CryptoTops |
najbardziej popularne kryptowaluty, kursy kryptowalut na dziś |
|
|
|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,816,340,312,929 ||| Wol. 24H: zł 514,930,358,603 ||| Liczba kryptowalut: 708
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | | 1 |  Bitcoin (BTC) | zł 247,687.62
$61,694.10 | -2.25%
7.75% | 1 | zł 103,165,007,801
zł 4,878,357,064,824 |  20.03%
49.70% | 19,695,612 | $61,694.07 | | | 2 |  Ethereum (ETH) | zł 11,860.92
$2,954.32 | -3.33%
0.71% | 0.0478866 | zł 46,615,835,440
zł 1,424,535,985,996 | 9.05%
14.51% | 120,103,321 | $18,015.37 | | | 3 |  Tether (USDT) | zł 4.01
$1.00 | 0.01%
0.12% | 0.0000162091 | zł 185,599,190,731
zł 445,464,953,372 | 36.04%
4.54% | 110,955,976,511
113,086,550,461 | $5,633.57
$5,741.77 | | | 4 |  BNB (BNB) | zł 2,350.31
$585.42 | -0.20%
5.65% | 0.009489 | zł 6,364,090,195
zł 346,874,958,469 | 1.24%
3.53% | 147,587,151 | $4,386.75 | | | 5 |  Solana (SOL) | zł 572.03
$142.48 | -6.39%
9.48% | 0.00230949 | zł 9,756,887,245
zł 256,324,859,220 | 1.89%
2.61% | 448,096,317
575,544,850 | $3,241.61
$4,163.61 | | | 6 |  USD//Coin (USDC) | zł 4.02
$1.00 | 0.02%
0.02% | 0.0000162113 | zł 22,178,832,999
zł 132,689,132,922 | 4.31%
1.35% | 33,045,496,284 | $1,678.05 | | | 7 |  XRP (XRP) | zł 2.09
$0.52 | -3.24%
1.72% | 0.00000842091 | zł 4,604,346,534
zł 115,208,523,214 | 0.89%
1.17% | 55,235,913,166
99,987,652,657 | $1,456.98
$2,637.42 | | | 8 |  Dogecoin (DOGE) | zł 0.58
$0.14 | -6.30%
13.07% | 0.00000233712 | zł 4,624,951,470
zł 83,479,665,765 | 0.90%
0.85% | 144,210,086,384 | $1,055.72 | | | 9 |  Toncoin (TONCOIN) | zł 22.92
$5.71 | -2.46%
19.75% | 0.0000925518 | zł 850,804,088
zł 79,624,256,492 | 0.17%
0.81% | 3,473,413,467
5,106,332,398 | $1,006.97
$1,480.36 | | | 10 |  Cardano (ADA) | zł 1.84
$0.46 | 2.37%
3.61% | 0.000007443 | zł 1,973,321,274
zł 65,739,054,513 | 0.38%
0.67% | 35,659,179,351
36,855,324,087 | $831.37
$859.26 | | | 1-10 | | -2.18%
6.19% | | zł 385,733,267,778
zł 7,828,298,454,787 | 74.91%
79.75% | | | | | 11 |  SHIBA INU (SHIB) | zł 0.00
$0.00 | -4.34%
2.55% | 0.000000000364488 | zł 1,662,840,454
zł 53,200,589,366 | 0.32%
0.54% | 589,289,410,812,691
589,534,086,491,240 | $672.80
$673.08 | | | 12 |  Avalanche (AVAX) | zł 136.46
$33.99 | -6.30%
4.84% | 0.00055092 | zł 1,598,024,293
zł 51,936,936,831 | 0.31%
0.53% | 380,613,423
439,303,063 | $656.82
$758.10 | | | 13 |  TRON (TRX) | zł 0.49
$0.12 | 1.50%
2.54% | 0.00000199199 | zł 1,595,765,149
zł 43,172,494,989 | 0.31%
0.44% | 87,501,781,917
87,501,809,672 | $545.98
$545.98 | | | 14 |  Polkadot (DOT) | zł 27.97
$6.97 | -2.38%
2.70% | 0.000112929 | zł 772,240,640
zł 40,221,163,426 | 0.15%
0.41% | 1,437,953,431 | $508.66 | | | 15 |  Bitcoin Cash (BCH) | zł 1,804.44
$449.45 | -6.00%
8.39% | 0.00728514 | zł 1,446,514,083
zł 35,552,840,452 | 0.28%
0.36% | 19,703,009 | $449.62 | | | 16 |  ChainLink (LINK) | zł 55.29
$13.77 | -3.59%
5.51% | 0.000223227 | zł 1,152,663,785
zł 32,461,034,675 | 0.22%
0.33% | 587,099,970
1,000,000,000 | $410.52
$699.23 | | 17 18 | 2024-05-02
17 | 2024-05-03 | +1
17 | 2024-05-04 |
17 | 2024-05-05 |
17 | 2024-05-06 |
17 | 2024-05-07 |
17 | 2024-05-08 |
+1 |  NEAR Protocol (NEAR) | zł 27.45
$6.84 | -7.39%
12.65% | 0.000110837 | zł 1,638,700,766
zł 29,366,881,864 | 0.32%
0.30% | 1,069,719,731
1,189,770,561 | $371.39
$413.07 | | 18 17 | 2024-05-02
18 | 2024-05-03 | -1
18 | 2024-05-04 |
18 | 2024-05-05 |
18 | 2024-05-06 |
18 | 2024-05-07 |
18 | 2024-05-08 |
-1 |  Polygon (MATIC) | zł 2.72
$0.68 | -4.21%
-0.34% | 0.0000109695 | zł 1,030,676,672
zł 26,917,243,736 | 0.20%
0.27% | 9,906,961,580
10,000,000,000 | $340.41
$343.61 | | | 19 20 | 2024-05-02
20 | 2024-05-03 |
20 | 2024-05-04 |
19 | 2024-05-05 | +1
19 | 2024-05-06 |
19 | 2024-05-07 |
19 | 2024-05-08 |
+1 |  Litecoin (LTC) | zł 325.41
$81.05 | -1.24%
2.84% | 0.00131378 | zł 1,443,292,431
zł 24,245,643,773 | 0.28%
0.25% | 74,508,619
84,000,000 | $306.62
$345.68 | | | 20 19 | 2024-05-02
19 | 2024-05-03 |
19 | 2024-05-04 |
20 | 2024-05-05 | -1
20 | 2024-05-06 |
20 | 2024-05-07 |
20 | 2024-05-08 |
-1 |  Internet Computer (ICP) | zł 48.48
$12.08 | -4.92%
-6.32% | 0.000195731 | zł 423,719,793
zł 22,479,027,148 | 0.08%
0.23% | 463,674,974
518,446,510 | $284.28
$317.86 | | | 1-20 | | -3.03%
4.86% | | zł 398,497,705,844
zł 8,187,852,311,047 | 77.39%
83.41% | | | | | 21 | UNUS SED LEO (LEO) | zł 23.59
$5.88 | 1.23%
1.00% | 0.0000952351 | zł 5,657,461
zł 21,853,883,931 | 0.00%
0.22% | 926,461,468
985,239,504 | $276.37
$293.91 | | | 22 | Multi-collateral DAI (DAI) | zł 4.01
$1.00 | -0.01%
0.01% | 0.0000162086 | zł 2,634,189,581
zł 21,469,957,397 | 0.51%
0.22% | 5,347,888,596 | $271.52 | | | 23 | Uniswap (UNI) | zł 29.26
$7.29 | -3.05%
5.41% | 0.000118113 | zł 427,065,851
zł 17,521,765,095 | 0.08%
0.18% | 598,930,295
1,000,000,000 | $221.59
$369.97 | | | 24 26 | 2024-05-02
25 | 2024-05-03 | +1
24 | 2024-05-04 | +1
24 | 2024-05-05 |
25 | 2024-05-06 | -1
25 | 2024-05-07 |
24 | 2024-05-08 | +1
+2 | Ethereum Classic (ETC) | zł 109.32
$27.23 | -1.45%
9.13% | 0.000441374 | zł 1,539,055,222
zł 16,065,051,846 | 0.30%
0.16% | 146,950,413
210,700,000 | $203.17
$291.30 | | | 25 24 | 2024-05-02
27 | 2024-05-03 | -3
27 | 2024-05-04 |
27 | 2024-05-05 |
26 | 2024-05-06 | +1
27 | 2024-05-07 | -1
25 | 2024-05-08 | +2
-1 | First Digital USD (FDUSD) | zł 4.02
$1.00 | -0.06%
0.32% | 0.0000162122 | zł 31,605,006,728
zł 15,403,630,685 | 6.14%
0.16% | 3,835,987,948 | $194.80 | | | 26 27 | 2024-05-02
24 | 2024-05-03 | +3
26 | 2024-05-04 | -2
26 | 2024-05-05 |
24 | 2024-05-06 | +2
26 | 2024-05-07 | -2
26 | 2024-05-08 |
+1 | Hedera (HBAR) | zł 0.43
$0.11 | -3.72%
4.93% | 0.0000017306 | zł 331,015,064
zł 15,319,371,579 | 0.06%
0.16% | 35,738,891,043
50,000,000,000 | $193.74
$271.05 | | | 27 36 | 2024-05-02
36 | 2024-05-03 |
30 | 2024-05-04 | +6
28 | 2024-05-05 | +2
28 | 2024-05-06 |
24 | 2024-05-07 | +4
27 | 2024-05-08 | -3
+9 | Render (RNDR) | zł 38.56
$9.60 | -8.60%
28.60% | 0.000155665 | zł 1,604,981,901
zł 14,984,676,520 | 0.31%
0.15% | 388,643,223
532,070,164 | $189.50
$259.44 | | | 28 25 | 2024-05-02
26 | 2024-05-03 | -1
25 | 2024-05-04 | +1
25 | 2024-05-05 |
27 | 2024-05-06 | -2
28 | 2024-05-07 | -1
28 | 2024-05-08 |
-3 | Aptos (APT) | zł 34.41
$8.57 | -4.49%
-1.24% | 0.000138907 | zł 495,492,074
zł 14,741,802,832 | 0.10%
0.15% | 428,471,412
1,094,895,318 | $186.43
$476.40 | | | 29 | Cosmos (ATOM) | zł 36.41
$9.07 | -1.79%
8.37% | 0.000146992 | zł 593,243,906
zł 14,233,025,576 | 0.12%
0.14% | 390,930,671 | $180.00 | | | 30 28 | 2024-05-02
28 | 2024-05-03 |
29 | 2024-05-04 | -1
31 | 2024-05-05 | -2
31 | 2024-05-06 |
31 | 2024-05-07 |
30 | 2024-05-08 | +1
-2 | Cronos (CRO) | zł 0.51
$0.13 | -1.60%
1.35% | 0.00000204749 | zł 56,228,737
zł 13,475,454,528 | 0.01%
0.14% | 26,571,560,696
30,000,000,000 | $170.42
$192.41 | | | 1-30 | | -2.81%
5.17% | | zł 437,789,642,371
zł 8,352,920,931,037 | 85.02%
85.09% | | | | | 31 30 | 2024-05-02
32 | 2024-05-03 | -2
32 | 2024-05-04 |
32 | 2024-05-05 |
32 | 2024-05-06 |
30 | 2024-05-07 | +2
31 | 2024-05-08 | -1
-1 | Mantle (MNT) | zł 4.06
$1.01 | -4.62%
8.88% | 0.0000164117 | zł 312,182,132
zł 13,269,888,472 | 0.06%
0.14% | 3,264,441,708
6,219,316,795 | $167.82
$319.72 | | | 32 34 | 2024-05-02
31 | 2024-05-03 | +3
28 | 2024-05-04 | +3
30 | 2024-05-05 | -2
30 | 2024-05-06 |
32 | 2024-05-07 | -2
32 | 2024-05-08 |
+2 | Pepe (PEPE) | zł 0.00
$0.00 | -4.95%
15.87% | 0.000000000126405 | zł 2,721,091,743
zł 13,171,323,700 | 0.53%
0.13% | 420,689,899,999,990 | $166.57 | | | 33 | Stellar Lumens (XLM) | zł 0.43
$0.11 | -1.94%
-1.21% | 0.00000174146 | zł 248,529,555
zł 12,469,408,289 | 0.05%
0.13% | 28,908,674,506
50,001,786,995 | $157.69
$272.76 | | | 34 31 | 2024-05-02
33 | 2024-05-03 | -2
35 | 2024-05-04 | -2
33 | 2024-05-05 | +2
34 | 2024-05-06 | -1
33 | 2024-05-07 | +1
34 | 2024-05-08 | -1
-3 | Filecoin (FIL) | zł 22.65
$5.64 | -4.59%
0.55% | 0.0000914301 | zł 562,336,613
zł 12,425,475,415 | 0.11%
0.13% | 548,680,615
1,960,510,117 | $157.14
$561.48 | | | 35 | Stacks (STX) | zł 8.31
$2.07 | -6.37%
-0.63% | 0.0000335571 | zł 350,833,230
zł 12,126,389,251 | 0.07%
0.12% | 1,458,960,639
1,818,000,000 | $153.36
$191.10 | | | 36 38 | 2024-05-02
38 | 2024-05-03 |
38 | 2024-05-04 |
38 | 2024-05-05 |
38 | 2024-05-06 |
37 | 2024-05-07 | +1
36 | 2024-05-08 | +1
+2 | OKB (OKB) | zł 200.77
$50.01 | -0.84%
3.35% | 0.000810591 | zł 16,514,877
zł 12,046,397,171 | 0.00%
0.12% | 60,000,000
300,000,000 | $152.34
$761.72 | | | 37 32 | 2024-05-02
34 | 2024-05-03 | -2
36 | 2024-05-04 | -2
35 | 2024-05-05 | +1
37 | 2024-05-06 | -2
34 | 2024-05-07 | +3
37 | 2024-05-08 | -3
-5 | Immutable X (IMX) | zł 8.26
$2.06 | -6.47%
4.40% | 0.000033329 | zł 186,168,101
zł 12,026,268,587 | 0.04%
0.12% | 1,456,815,249
2,000,000,000 | $152.09
$208.80 | | | 38 45 | 2024-05-02
44 | 2024-05-03 | +1
45 | 2024-05-04 | -1
47 | 2024-05-05 | -2
45 | 2024-05-06 | +2
43 | 2024-05-07 | +2
38 | 2024-05-08 | +5
+7 | Kaspa (KAS) | zł 0.48
$0.12 | 4.02%
11.29% | 0.00000193683 | zł 299,619,989
zł 11,310,482,679 | 0.06%
0.12% | 23,576,870,438
23,576,870,218 | $143.04
$143.04 | | | 39 | dogwifhat (WIF) | zł 11.26
$2.81 | -13.97%
10.09% | 0.000045471 | zł 2,326,230,763
zł 11,250,281,661 | 0.45%
0.11% | 998,906,039 | $142.28 | | | 40 | Arbitrum (ARB) | zł 4.09
$1.02 | -3.47%
-0.19% | 0.0000165005 | zł 1,197,157,670
zł 10,846,594,136 | 0.23%
0.11% | 2,653,939,384
10,000,000,000 | $137.17
$516.86 | | | 1-40 | | -3.18%
5.19% | | zł 446,010,307,042
zł 8,473,863,440,398 | 86.62%
86.32% | | | | | 41 37 | 2024-05-02
39 | 2024-05-03 | -2
39 | 2024-05-04 |
40 | 2024-05-05 | -1
40 | 2024-05-06 |
40 | 2024-05-07 |
41 | 2024-05-08 | -1
-4 | Optimism (OP) | zł 10.30
$2.57 | -5.20%
-0.20% | 0.0000415837 | zł 830,979,772
zł 10,767,173,571 | 0.16%
0.11% | 1,045,379,867
4,294,967,296 | $136.17
$559.44 | | | 42 41 | 2024-05-02
40 | 2024-05-03 | +1
40 | 2024-05-04 |
39 | 2024-05-05 | +1
39 | 2024-05-06 |
39 | 2024-05-07 |
42 | 2024-05-08 | -3
-1 | Bittensor (TAO) | zł 1,563.17
$389.36 | -10.29%
3.75% | 0.00631108 | zł 266,645,795
zł 10,519,888,944 | 0.05%
0.11% | 6,729,815 | $133.04 | | | 43 44 | 2024-05-02
43 | 2024-05-03 | +1
42 | 2024-05-04 | +1
43 | 2024-05-05 | -1
43 | 2024-05-06 |
45 | 2024-05-07 | -2
43 | 2024-05-08 | +2
+1 | VeChain (VEN) | zł 0.14
$0.04 | -2.72%
1.57% | 0.000000569292 | zł 195,514,835
zł 10,253,211,721 | 0.04%
0.10% | 72,714,516,834
85,985,041,177 | $129.67
$153.33 | | | 44 43 | 2024-05-02
42 | 2024-05-03 | +1
43 | 2024-05-04 | -1
44 | 2024-05-05 | -1
46 | 2024-05-06 | -2
44 | 2024-05-07 | +2
44 | 2024-05-08 |
-1 | Maker (MKR) | zł 10,891.07
$2,712.75 | -4.21%
2.85% | 0.043971 | zł 234,405,478
zł 10,078,881,579 | 0.05%
0.10% | 925,426
977,631 | $127.46
$134.65 | | | 45 46 | 2024-05-02
45 | 2024-05-03 | +1
44 | 2024-05-04 | +1
42 | 2024-05-05 | +2
42 | 2024-05-06 |
42 | 2024-05-07 |
45 | 2024-05-08 | -3
+1 | The Graph (GRT) | zł 1.05
$0.26 | -9.41%
10.09% | 0.00000424979 | zł 413,872,076
zł 9,982,163,039 | 0.08%
0.10% | 9,483,164,962
10,797,372,488 | $126.24
$143.73 | | | 46 48 | 2024-05-02
49 | 2024-05-03 | -1
47 | 2024-05-04 | +2
45 | 2024-05-05 | +2
44 | 2024-05-06 | +1
47 | 2024-05-07 | -3
46 | 2024-05-08 | +1
+2 | Arweave (AR) | zł 147.27
$36.68 | -3.94%
30.79% | 0.000594576 | zł 495,111,694
zł 9,639,382,218 | 0.10%
0.10% | 65,454,185 | $121.90 | | | 47 | Monero (XMR) | zł 519.71
$129.45 | 0.64%
6.20% | 0.00209825 | zł 158,260,848
zł 9,580,313,176 | 0.03%
0.10% | 18,433,962 | $121.16 | | | 48 42 | 2024-05-02
46 | 2024-05-03 | -4
46 | 2024-05-04 |
46 | 2024-05-05 |
47 | 2024-05-06 | -1
46 | 2024-05-07 | +1
48 | 2024-05-08 | -2
-6 | Sui (SUI) | zł 4.09
$1.02 | -9.08%
-9.68% | 0.0000165066 | zł 835,302,335
zł 9,563,775,989 | 0.16%
0.10% | 2,339,196,966
10,000,000,000 | $120.95
$517.05 | | | 49 | Injective (INJ) | zł 93.62
$23.32 | -7.34%
0.56% | 0.000377967 | zł 380,667,508
zł 8,743,901,351 | 0.07%
0.09% | 93,400,000
100,000,000 | $110.58
$118.39 | | | 50 | Theta Network (THETA) | zł 8.64
$2.15 | -2.32%
8.45% | 0.0000348931 | zł 148,640,660
zł 8,642,580,601 | 0.03%
0.09% | 1,000,000,000 | $109.30 | | | 1-50 | | -3.63%
5.24% | | zł 449,969,708,044
zł 8,571,634,712,585 | 87.38%
87.32% | | | |
|
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0087 s
|
| |