CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,396,041,148,577 ||| Wol. 24H: zł 710,437,714,685 ||| Liczba kryptowalut: 1011

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
22 NEAR Protocol (NEAR) 21.95
$5.10
-11.70%
-14.45%
 0.000180227zł 2,120,113,268 
zł 15,325,278,156 
0.30%
0.28%
 698,247,411 
1,000,000,000 
$187.09
$267.94
NEAR NEAR Protocol =
PLN

NEAR/AUD - A$ 7.21
NEAR/BGN - 9.33 лв.
NEAR/BRL - R$ 24.62
NEAR/CAD - C$ 6.55
NEAR/CHF - Fr. 4.91
NEAR/CNY - CN¥ 34.26
NEAR/CZK - 117.78
NEAR/DKK - kr. 35.50
NEAR/EUR - 4.77
NEAR/GBP - £ 4.06
NEAR/HKD - HK$ 40.06
NEAR/HRK - kn 35.94
NEAR/HUF - Ft 1,872.17
NEAR/IDR - Rp 74,649
NEAR/ILS - 17.07
NEAR/INR - 395.68
NEAR/JPY - ¥ 650.13
NEAR/KRW - 6,463.41
NEAR/MXN - Mex$ 101.33
NEAR/MYR - RM 22.45
NEAR/NOK - kr 48.85
NEAR/NZD - NZ$ 7.88
NEAR/PHP - 267.25
NEAR/PLN - 21.95
NEAR/RON - lei 23.57
NEAR/RUB - 311.10
NEAR/SEK - kr 50.26
NEAR/SGD - S$ 7.02
NEAR/THB - ฿ 175.12
NEAR/TRY - 83.48
NEAR/USD - $ 5.10
NEAR/ZAR - R 80.30
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
22
2022-05-26
24.80 25.00 21.95 21.95-11.70%
-14.45%
 0.000180227zł 2,120,113,268 
zł 15,325,278,156 
0.30%
0.28%
 698,247,411 
22
2022-05-25
25.60 26.08 24.53 24.57-4.12%
-3.15%
 0.000193494zł 1,652,803,576 
zł 17,144,435,417 
0.29%
0.30%
 697,767,403 
21
2022-05-24
25.27 26.00 24.06 25.812.49%
-10.57%
 0.000201224zł 1,634,817,300 
zł 17,989,328,679 
0.28%
0.31%
 697,065,899 
21
2022-05-23
27.15 28.43 25.34 25.48-6.77%
-10.48%
 0.00020022zł 1,936,765,799 
zł 17,745,328,036 
0.28%
0.31%
 696,459,871 
21
2022-05-22
26.87 27.93 26.31 27.411.87%
-14.80%
 0.000206104zł 1,506,186,760 
zł 19,068,832,704 
0.30%
0.32%
 695,765,952 
21
2022-05-21
25.22 26.90 24.77 26.906.51%
-8.38%
 0.000208587zł 1,250,305,326 
zł 18,633,554,712 
0.00%
0.32%
 692,573,799 
22
2022-05-20
26.78 27.44 24.92 25.36-6.03%
-11.34%
 0.000197281zł 1,749,865,733 
zł 17,550,036,999 
0.27%
0.30%
 691,974,156 
21
2022-05-19
26.12 27.63 24.89 27.103.44%
-5.27%
 0.000201383zł 2,218,442,685 
zł 18,731,440,748 
0.00%
0.31%
 691,277,221 
21
2022-05-18
29.43 29.85 26.10 26.10-11.63%
-7.68%
 0.000205307zł 2,035,981,272 
zł 18,024,441,125 
0.30%
0.31%
 690,673,760 
21
2022-05-17
29.20 31.07 28.18 29.772.23%
-30.44%
 0.000219166zł 2,105,352,742 
zł 20,540,533,106 
0.31%
0.31%
 689,978,459 
21
2022-05-16
33.19 33.19 29.11 29.41-11.41%
-32.38%
 0.000218477zł 2,416,249,398 
zł 20,269,130,059 
0.31%
0.31%
 689,284,642 
19
2022-05-15
29.98 33.46 29.42 33.159.69%
-33.70%
 0.000235412zł 2,766,172,704 
zł 22,828,029,822 
0.42%
0.33%
 688,659,904 
21
2022-05-14
29.36 30.70 26.97 30.223.68%
-35.85%
 0.000223138zł 3,049,791,950 
zł 20,660,576,816 
0.39%
0.31%
 683,664,295 
21
2022-05-13
28.74 34.15 27.46 29.110.44%
-40.07%
 0.000221581zł 6,332,553,467 
zł 19,881,718,327 
0.61%
0.31%
 682,965,885 
22
2022-05-12
28.40 31.78 23.81 28.711.24%
-42.61%
 0.000221627zł 7,190,412,874 
zł 19,591,619,667 
0.41%
0.31%
 682,359,842 
22
2022-05-11
42.67 43.72 26.93 28.31-33.58%
-50.93%
 0.000220459zł 10,315,326,047 
zł 19,297,792,943 
0.56%
0.30%
 681,658,005 
19
2022-05-10
42.37 48.24 39.70 42.62-0.62%
-20.01%
 0.000309487zł 7,155,740,783 
zł 29,025,816,268 
0.49%
0.41%
 681,028,891 
19
2022-05-09
50.09 51.51 43.27 43.27-13.15%
-17.95%
 0.00031767zł 7,207,232,177 
zł 29,441,176,582 
0.52%
0.42%
 680,330,254 
20
2022-05-08
46.67 50.06 44.49 49.696.14%
-6.58%
 0.000327092zł 4,137,561,189 
zł 33,773,106,600 
0.46%
0.43%
 679,724,896 
20
2022-05-07
48.18 48.30 45.23 46.81-3.14%
1.13%
 0.000294534zł 2,393,416,675 
zł 31,786,161,146 
0.36%
0.39%
 679,029,695 
20
2022-05-06
50.06 50.13 46.78 48.23-3.82%
-3.81%
 0.000299827zł 3,593,262,345 
zł 32,716,560,457 
0.10%
0.39%
 678,334,219 
19
2022-05-05
56.84 57.25 47.86 49.19-13.44%
-9.30%
 0.000307364zł 4,466,988,324 
zł 33,318,990,798 
0.46%
0.41%
 677,384,038 
18
2022-05-04
53.34 57.88 53.07 57.888.28%
1.19%
 0.000327087zł 4,767,929,392 
zł 39,169,347,501 
0.57%
0.44%
 676,687,439 
19
2022-05-03
52.58 54.05 50.54 53.461.93%
-4.89%
 0.00031769zł 3,227,825,687 
zł 36,142,686,057 
0.52%
0.43%
 676,076,114 
19
2022-05-02
52.59 53.92 49.44 52.26-1.11%
-17.68%
 0.000305365zł 4,914,273,166 
zł 35,297,682,267 
0.66%
0.41%
 675,370,311 
19
2022-05-01
45.80 54.25 45.46 52.7114.90%
-20.91%
 0.00030917zł 5,315,739,056 
zł 35,567,780,891 
0.74%
0.42%
 674,764,292 
20
2022-04-30
49.93 52.08 44.90 45.87-7.87%
-32.56%
 0.000274369zł 3,300,166,786 
zł 30,922,019,570 
0.49%
0.37%
 674,061,765 
20
2022-04-29
55.41 55.83 49.72 50.13-9.32%
-28.02%
 0.000291155zł 3,441,267,457 
zł 33,754,024,860 
0.43%
0.39%
 673,359,671 
20
2022-04-28
57.43 58.64 54.92 55.40-3.42%
-20.32%
 0.000311766zł 3,836,550,832 
zł 37,750,570,723 
0.47%
0.43%
 681,397,374 
20
2022-04-27
56.10 58.72 55.26 56.851.77%
-22.93%
 0.000327058zł 4,469,778,914 
zł 38,697,883,368 
0.62%
0.45%
 680,702,458