Najlepsze kryptowaluty 2023 Kapitalizacja rynkowa: zł 8,576,807,683,435 ||| Wol. 24H: zł 690,297,384,436 ||| Liczba kryptowalut: 743
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 30  36 | 2023-11-30 36 | 2023-12-01 | 36 | 2023-12-02 | 36 | 2023-12-03 | 34 | 2023-12-04 | +2 32 | 2023-12-05 | +2 30 | 2023-12-06 | +2 +6 | NEAR Protocol (NEAR) | zł 9.42 $2.35 | 6.49% 25.73% | 0.00005348 | zł 1,048,847,326 zł 9,452,874,204 | 0.15% 0.11% | 1,003,653,961 1,000,000,000  | $120.67 $120.23 | |
NEAR/AUD - A$ 3.57 NEAR/BGN - 4.26 лв. NEAR/BRL - R$ 11.59 NEAR/CAD - C$ 3.19 NEAR/CHF - Fr. 2.06 NEAR/CNY - CN¥ 16.81 NEAR/CZK - Kč 53.07 NEAR/DKK - kr. 16.25
NEAR/EUR - € 2.18 NEAR/GBP - £ 1.87 NEAR/HKD - HK$ 18.38 NEAR/HRK - kn 16.56 NEAR/HUF - Ft 827.23 NEAR/IDR - Rp 36,484 NEAR/ILS - ₪ 8.75 NEAR/INR - ₹ 196.05
NEAR/JPY - ¥ 346.57 NEAR/KRW - ₩ 3,088.21 NEAR/MXN - Mex$ 40.83 NEAR/MYR - RM 10.99 NEAR/NOK - kr 25.67 NEAR/NZD - NZ$ 3.82 NEAR/PHP - ₱ 130.15 NEAR/PLN - zł 9.42
NEAR/RON - lei 10.82 NEAR/RUB - ₽ 212.19 NEAR/SEK - kr 24.65 NEAR/SGD - S$ 3.15 NEAR/THB - ฿ 82.74 NEAR/TRY - ₺ 68.01 NEAR/USD - $ 2.35 NEAR/ZAR - R 44.57
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 30 2023-12-06 | zł 9.02 | zł 9.54 | zł 9.00 | zł 9.42 | 6.49% 25.73% | 0.00005348 | zł 1,048,847,326 zł 9,452,874,204 | 0.15% 0.11% | 1,003,653,961 | 32 2023-12-05 | zł 8.57 | zł 9.20 | zł 8.55 | zł 9.00 | 5.27% 23.87% | 0.0000510805 | zł 1,150,226,926 zł 9,032,272,705 | 0.18% 0.11% | 1,003,653,961 | 34 2023-12-04 | zł 7.90 | zł 8.66 | zł 7.89 | zł 8.52 | 7.95% 19.95% | 0.0000509659 | zł 1,460,296,124 zł 8,548,857,739 | 0.20% 0.10% | 1,003,653,961 | 36 2023-12-03 | zł 7.99 | zł 8.03 | zł 7.77 | zł 7.88 | -1.48% 8.31% | 0.0000496166 | zł 499,510,088 zł 7,904,812,536 | 0.15% 0.10% | 1,003,653,961 | 36 2023-12-02 | zł 7.53 | zł 8.06 | zł 7.53 | zł 8.01 | 6.41% 6.78% | 0.0000510301 | zł 537,811,578 zł 8,032,696,418 | 0.16% 0.10% | 1,003,373,422 | 36 2023-12-01 | zł 7.51 | zł 7.61 | zł 7.42 | zł 7.56 | 0.36% 3.18% | 0.0000489512 | zł 378,906,497 zł 7,581,290,776 | 0.09% 0.10% | 1,003,373,422 | 36 2023-11-30 | zł 7.12 | zł 7.47 | zł 7.08 | zł 7.47 | 4.91% 4.43% | 0.0000500149 | zł 477,025,988 zł 7,490,394,355 | 0.14% 0.10% | 1,003,354,101 | 36 2023-11-29 | zł 7.13 | zł 7.41 | zł 7.05 | zł 7.06 | -1.10% -1.62% | 0.0000475415 | zł 406,742,829 zł 7,075,128,087 | 0.11% 0.09% | 1,002,821,297 | 36 2023-11-28 | zł 7.06 | zł 7.23 | zł 6.87 | zł 7.21 | 1.94% 2.88% | 0.000048106 | zł 371,420,838 zł 7,229,887,866 | 0.09% 0.09% | 1,002,821,297 | 37 2023-11-27 | zł 7.30 | zł 7.31 | zł 6.94 | zł 7.12 | -2.53% -10.61% | 0.0000478531 | zł 385,922,334 zł 7,136,435,111 | 0.09% 0.09% | 1,002,491,129 | 36 2023-11-26 | zł 7.54 | zł 7.64 | zł 7.18 | zł 7.31 | -3.03% -8.09% | 0.0000488005 | zł 408,547,343 zł 7,323,638,836 | 0.13% 0.09% | 1,002,159,850 | 36 2023-11-25 | zł 7.34 | zł 7.62 | zł 7.28 | zł 7.54 | 2.82% 6.56% | 0.0000499036 | zł 682,058,481 zł 7,550,178,839 | 0.27% 0.10% | 1,001,920,691 | 36 2023-11-24 | zł 7.26 | zł 7.66 | zł 7.14 | zł 7.37 | 1.58% -1.59% | 0.0000486356 | zł 590,911,983 zł 7,378,144,403 | 0.14% 0.09% | 1,001,580,233 | 37 2023-11-23 | zł 7.31 | zł 7.41 | zł 7.11 | zł 7.23 | -1.15% 5.63% | 0.0000484402 | zł 650,751,127 zł 7,241,230,375 | 0.21% 0.09% | 1,001,257,133 | 37 2023-11-22 | zł 7.07 | zł 7.45 | zł 7.07 | zł 7.33 | 3.40% 7.16% | 0.0000487947 | zł 866,895,299 zł 7,333,756,475 | 0.18% 0.09% | 1,000,915,616 | 37 2023-11-21 | zł 7.92 | zł 8.08 | zł 6.91 | zł 7.01 | -11.44% 14.87% | 0.000049128 | zł 1,139,592,284 zł 7,017,530,246 | 0.22% 0.09% | 1,000,676,805 | 35 2023-11-20 | zł 8.00 | zł 8.76 | zł 7.97 | zł 8.01 | 0.27% 24.75% | 0.0000532283 | zł 1,643,862,710 zł 8,012,835,891 | 0.38% 0.10% | 1,000,344,919 | 36 2023-11-19 | zł 7.11 | zł 8.21 | zł 6.92 | zł 8.00 | 12.40% 17.44% | 0.0000532163 | zł 1,002,149,189 zł 7,995,814,518 | 0.33% 0.10% | 1,000,013,914 | 38 2023-11-18 | zł 7.51 | zł 7.58 | zł 6.81 | zł 7.11 | -5.04% 10.73% | 0.0000483964 | zł 786,856,972 zł 7,111,606,757 | 0.24% 0.09% | 999,680,117 | 37 2023-11-17 | zł 6.94 | zł 7.80 | zł 6.91 | zł 7.51 | 9.04% 19.91% | 0.0000510525 | zł 1,513,020,924 zł 7,502,189,733 | 0.31% 0.10% | 999,432,711 | 38 2023-11-16 | zł 6.92 | zł 7.53 | zł 6.76 | zł 6.95 | 0.15% 18.97% | 0.0000471542 | zł 1,152,303,580 zł 6,940,912,238 | 0.20% 0.09% | 999,109,800 | 38 2023-11-15 | zł 6.22 | zł 6.97 | zł 6.22 | zł 6.89 | 10.72% 15.32% | 0.0000449782 | zł 804,474,093 zł 6,885,117,110 | 0.15% 0.09% | 998,758,172 | 39 2023-11-14 | zł 6.61 | zł 6.71 | zł 6.08 | zł 6.37 | -3.86% 6.23% | 0.0000432736 | zł 710,207,926 zł 6,359,332,926 | 0.13% 0.08% | 998,518,134 | 39 2023-11-13 | zł 7.07 | zł 7.22 | zł 6.63 | zł 6.63 | -5.61% 1.15% | 0.0000437719 | zł 970,142,804 zł 6,592,252,527 | 0.19% 0.08% | 993,892,521 | 38 2023-11-12 | zł 6.62 | zł 7.37 | zł 6.36 | zł 7.04 | 6.03% 3.62% | 0.0000458135 | zł 1,126,971,596 zł 6,990,083,508 | 0.30% 0.09% | 993,568,488 | 39 2023-11-11 | zł 6.46 | zł 6.74 | zł 6.16 | zł 6.63 | 2.82% 5.54% | 0.0000431031 | zł 858,245,618 zł 6,581,530,303 | 0.19% 0.08% | 993,244,290 | 38 2023-11-10 | zł 5.97 | zł 6.58 | zł 5.87 | zł 6.47 | 8.33% 5.34% | 0.0000416553 | zł 733,687,433 zł 6,421,857,952 | 0.13% 0.08% | 992,918,846 | 42 2023-11-09 | zł 6.12 | zł 6.49 | zł 5.60 | zł 5.96 | -2.93% -5.86% | 0.0000390647 | zł 882,397,456 zł 5,914,065,942 | 0.11% 0.07% | 992,674,873 | 37 2023-11-08 | zł 6.02 | zł 6.21 | zł 5.93 | zł 6.16 | 2.12% -3.22% | 0.0000414277 | zł 438,019,642 zł 6,116,461,237 | 0.13% 0.08% | 992,340,208 | 37 2023-11-07 | zł 6.59 | zł 6.59 | zł 5.91 | zł 6.03 | -8.41% 8.58% | 0.0000408638 | zł 610,425,214 zł 5,980,834,674 | 0.15% 0.08% | 992,008,348 |
|