CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2023      Kapitalizacja rynkowa: zł 8,576,807,683,435 ||| Wol. 24H: zł 690,297,384,436 ||| Liczba kryptowalut: 743

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
30 NEAR Protocol (NEAR) 9.42
$2.35
6.49%
25.73%
 0.00005348zł 1,048,847,326 
zł 9,452,874,204 
0.15%
0.11%
 1,003,653,961 
1,000,000,000 
$120.67
$120.23
NEAR NEAR Protocol =
PLN

NEAR/AUD - A$ 3.57
NEAR/BGN - 4.26 лв.
NEAR/BRL - R$ 11.59
NEAR/CAD - C$ 3.19
NEAR/CHF - Fr. 2.06
NEAR/CNY - CN¥ 16.81
NEAR/CZK - 53.07
NEAR/DKK - kr. 16.25
NEAR/EUR - 2.18
NEAR/GBP - £ 1.87
NEAR/HKD - HK$ 18.38
NEAR/HRK - kn 16.56
NEAR/HUF - Ft 827.23
NEAR/IDR - Rp 36,484
NEAR/ILS - 8.75
NEAR/INR - 196.05
NEAR/JPY - ¥ 346.57
NEAR/KRW - 3,088.21
NEAR/MXN - Mex$ 40.83
NEAR/MYR - RM 10.99
NEAR/NOK - kr 25.67
NEAR/NZD - NZ$ 3.82
NEAR/PHP - 130.15
NEAR/PLN - 9.42
NEAR/RON - lei 10.82
NEAR/RUB - 212.19
NEAR/SEK - kr 24.65
NEAR/SGD - S$ 3.15
NEAR/THB - ฿ 82.74
NEAR/TRY - 68.01
NEAR/USD - $ 2.35
NEAR/ZAR - R 44.57
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
30
2023-12-06
9.02 9.54 9.00 9.426.49%
25.73%
 0.00005348zł 1,048,847,326 
zł 9,452,874,204 
0.15%
0.11%
 1,003,653,961 
32
2023-12-05
8.57 9.20 8.55 9.005.27%
23.87%
 0.0000510805zł 1,150,226,926 
zł 9,032,272,705 
0.18%
0.11%
 1,003,653,961 
34
2023-12-04
7.90 8.66 7.89 8.527.95%
19.95%
 0.0000509659zł 1,460,296,124 
zł 8,548,857,739 
0.20%
0.10%
 1,003,653,961 
36
2023-12-03
7.99 8.03 7.77 7.88-1.48%
8.31%
 0.0000496166zł 499,510,088 
zł 7,904,812,536 
0.15%
0.10%
 1,003,653,961 
36
2023-12-02
7.53 8.06 7.53 8.016.41%
6.78%
 0.0000510301zł 537,811,578 
zł 8,032,696,418 
0.16%
0.10%
 1,003,373,422 
36
2023-12-01
7.51 7.61 7.42 7.560.36%
3.18%
 0.0000489512zł 378,906,497 
zł 7,581,290,776 
0.09%
0.10%
 1,003,373,422 
36
2023-11-30
7.12 7.47 7.08 7.474.91%
4.43%
 0.0000500149zł 477,025,988 
zł 7,490,394,355 
0.14%
0.10%
 1,003,354,101 
36
2023-11-29
7.13 7.41 7.05 7.06-1.10%
-1.62%
 0.0000475415zł 406,742,829 
zł 7,075,128,087 
0.11%
0.09%
 1,002,821,297 
36
2023-11-28
7.06 7.23 6.87 7.211.94%
2.88%
 0.000048106zł 371,420,838 
zł 7,229,887,866 
0.09%
0.09%
 1,002,821,297 
37
2023-11-27
7.30 7.31 6.94 7.12-2.53%
-10.61%
 0.0000478531zł 385,922,334 
zł 7,136,435,111 
0.09%
0.09%
 1,002,491,129 
36
2023-11-26
7.54 7.64 7.18 7.31-3.03%
-8.09%
 0.0000488005zł 408,547,343 
zł 7,323,638,836 
0.13%
0.09%
 1,002,159,850 
36
2023-11-25
7.34 7.62 7.28 7.542.82%
6.56%
 0.0000499036zł 682,058,481 
zł 7,550,178,839 
0.27%
0.10%
 1,001,920,691 
36
2023-11-24
7.26 7.66 7.14 7.371.58%
-1.59%
 0.0000486356zł 590,911,983 
zł 7,378,144,403 
0.14%
0.09%
 1,001,580,233 
37
2023-11-23
7.31 7.41 7.11 7.23-1.15%
5.63%
 0.0000484402zł 650,751,127 
zł 7,241,230,375 
0.21%
0.09%
 1,001,257,133 
37
2023-11-22
7.07 7.45 7.07 7.333.40%
7.16%
 0.0000487947zł 866,895,299 
zł 7,333,756,475 
0.18%
0.09%
 1,000,915,616 
37
2023-11-21
7.92 8.08 6.91 7.01-11.44%
14.87%
 0.000049128zł 1,139,592,284 
zł 7,017,530,246 
0.22%
0.09%
 1,000,676,805 
35
2023-11-20
8.00 8.76 7.97 8.010.27%
24.75%
 0.0000532283zł 1,643,862,710 
zł 8,012,835,891 
0.38%
0.10%
 1,000,344,919 
36
2023-11-19
7.11 8.21 6.92 8.0012.40%
17.44%
 0.0000532163zł 1,002,149,189 
zł 7,995,814,518 
0.33%
0.10%
 1,000,013,914 
38
2023-11-18
7.51 7.58 6.81 7.11-5.04%
10.73%
 0.0000483964zł 786,856,972 
zł 7,111,606,757 
0.24%
0.09%
 999,680,117 
37
2023-11-17
6.94 7.80 6.91 7.519.04%
19.91%
 0.0000510525zł 1,513,020,924 
zł 7,502,189,733 
0.31%
0.10%
 999,432,711 
38
2023-11-16
6.92 7.53 6.76 6.950.15%
18.97%
 0.0000471542zł 1,152,303,580 
zł 6,940,912,238 
0.20%
0.09%
 999,109,800 
38
2023-11-15
6.22 6.97 6.22 6.8910.72%
15.32%
 0.0000449782zł 804,474,093 
zł 6,885,117,110 
0.15%
0.09%
 998,758,172 
39
2023-11-14
6.61 6.71 6.08 6.37-3.86%
6.23%
 0.0000432736zł 710,207,926 
zł 6,359,332,926 
0.13%
0.08%
 998,518,134 
39
2023-11-13
7.07 7.22 6.63 6.63-5.61%
1.15%
 0.0000437719zł 970,142,804 
zł 6,592,252,527 
0.19%
0.08%
 993,892,521 
38
2023-11-12
6.62 7.37 6.36 7.046.03%
3.62%
 0.0000458135zł 1,126,971,596 
zł 6,990,083,508 
0.30%
0.09%
 993,568,488 
39
2023-11-11
6.46 6.74 6.16 6.632.82%
5.54%
 0.0000431031zł 858,245,618 
zł 6,581,530,303 
0.19%
0.08%
 993,244,290 
38
2023-11-10
5.97 6.58 5.87 6.478.33%
5.34%
 0.0000416553zł 733,687,433 
zł 6,421,857,952 
0.13%
0.08%
 992,918,846 
42
2023-11-09
6.12 6.49 5.60 5.96-2.93%
-5.86%
 0.0000390647zł 882,397,456 
zł 5,914,065,942 
0.11%
0.07%
 992,674,873 
37
2023-11-08
6.02 6.21 5.93 6.162.12%
-3.22%
 0.0000414277zł 438,019,642 
zł 6,116,461,237 
0.13%
0.08%
 992,340,208 
37
2023-11-07
6.59 6.59 5.91 6.03-8.41%
8.58%
 0.0000408638zł 610,425,214 
zł 5,980,834,674 
0.15%
0.08%
 992,008,348