Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 5,396,041,148,577 ||| Wol. 24H: zł 710,437,714,685 ||| Liczba kryptowalut: 1011
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 22 | NEAR Protocol (NEAR) | zł 21.95 $5.10 | -11.70% -14.45% | 0.000180227 | zł 2,120,113,268 zł 15,325,278,156 | 0.30% 0.28% | 698,247,411 1,000,000,000  | $187.09 $267.94 | |
NEAR/AUD - A$ 7.21 NEAR/BGN - 9.33 лв. NEAR/BRL - R$ 24.62 NEAR/CAD - C$ 6.55 NEAR/CHF - Fr. 4.91 NEAR/CNY - CN¥ 34.26 NEAR/CZK - Kč 117.78 NEAR/DKK - kr. 35.50
NEAR/EUR - € 4.77 NEAR/GBP - £ 4.06 NEAR/HKD - HK$ 40.06 NEAR/HRK - kn 35.94 NEAR/HUF - Ft 1,872.17 NEAR/IDR - Rp 74,649 NEAR/ILS - ₪ 17.07 NEAR/INR - ₹ 395.68
NEAR/JPY - ¥ 650.13 NEAR/KRW - ₩ 6,463.41 NEAR/MXN - Mex$ 101.33 NEAR/MYR - RM 22.45 NEAR/NOK - kr 48.85 NEAR/NZD - NZ$ 7.88 NEAR/PHP - ₱ 267.25 NEAR/PLN - zł 21.95
NEAR/RON - lei 23.57 NEAR/RUB - ₽ 311.10 NEAR/SEK - kr 50.26 NEAR/SGD - S$ 7.02 NEAR/THB - ฿ 175.12 NEAR/TRY - ₺ 83.48 NEAR/USD - $ 5.10 NEAR/ZAR - R 80.30
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 22 2022-05-26 | zł 24.80 | zł 25.00 | zł 21.95 | zł 21.95 | -11.70% -14.45% | 0.000180227 | zł 2,120,113,268 zł 15,325,278,156 | 0.30% 0.28% | 698,247,411 | 22 2022-05-25 | zł 25.60 | zł 26.08 | zł 24.53 | zł 24.57 | -4.12% -3.15% | 0.000193494 | zł 1,652,803,576 zł 17,144,435,417 | 0.29% 0.30% | 697,767,403 | 21 2022-05-24 | zł 25.27 | zł 26.00 | zł 24.06 | zł 25.81 | 2.49% -10.57% | 0.000201224 | zł 1,634,817,300 zł 17,989,328,679 | 0.28% 0.31% | 697,065,899 | 21 2022-05-23 | zł 27.15 | zł 28.43 | zł 25.34 | zł 25.48 | -6.77% -10.48% | 0.00020022 | zł 1,936,765,799 zł 17,745,328,036 | 0.28% 0.31% | 696,459,871 | 21 2022-05-22 | zł 26.87 | zł 27.93 | zł 26.31 | zł 27.41 | 1.87% -14.80% | 0.000206104 | zł 1,506,186,760 zł 19,068,832,704 | 0.30% 0.32% | 695,765,952 | 21 2022-05-21 | zł 25.22 | zł 26.90 | zł 24.77 | zł 26.90 | 6.51% -8.38% | 0.000208587 | zł 1,250,305,326 zł 18,633,554,712 | 0.00% 0.32% | 692,573,799 | 22 2022-05-20 | zł 26.78 | zł 27.44 | zł 24.92 | zł 25.36 | -6.03% -11.34% | 0.000197281 | zł 1,749,865,733 zł 17,550,036,999 | 0.27% 0.30% | 691,974,156 | 21 2022-05-19 | zł 26.12 | zł 27.63 | zł 24.89 | zł 27.10 | 3.44% -5.27% | 0.000201383 | zł 2,218,442,685 zł 18,731,440,748 | 0.00% 0.31% | 691,277,221 | 21 2022-05-18 | zł 29.43 | zł 29.85 | zł 26.10 | zł 26.10 | -11.63% -7.68% | 0.000205307 | zł 2,035,981,272 zł 18,024,441,125 | 0.30% 0.31% | 690,673,760 | 21 2022-05-17 | zł 29.20 | zł 31.07 | zł 28.18 | zł 29.77 | 2.23% -30.44% | 0.000219166 | zł 2,105,352,742 zł 20,540,533,106 | 0.31% 0.31% | 689,978,459 | 21 2022-05-16 | zł 33.19 | zł 33.19 | zł 29.11 | zł 29.41 | -11.41% -32.38% | 0.000218477 | zł 2,416,249,398 zł 20,269,130,059 | 0.31% 0.31% | 689,284,642 | 19 2022-05-15 | zł 29.98 | zł 33.46 | zł 29.42 | zł 33.15 | 9.69% -33.70% | 0.000235412 | zł 2,766,172,704 zł 22,828,029,822 | 0.42% 0.33% | 688,659,904 | 21 2022-05-14 | zł 29.36 | zł 30.70 | zł 26.97 | zł 30.22 | 3.68% -35.85% | 0.000223138 | zł 3,049,791,950 zł 20,660,576,816 | 0.39% 0.31% | 683,664,295 | 21 2022-05-13 | zł 28.74 | zł 34.15 | zł 27.46 | zł 29.11 | 0.44% -40.07% | 0.000221581 | zł 6,332,553,467 zł 19,881,718,327 | 0.61% 0.31% | 682,965,885 | 22 2022-05-12 | zł 28.40 | zł 31.78 | zł 23.81 | zł 28.71 | 1.24% -42.61% | 0.000221627 | zł 7,190,412,874 zł 19,591,619,667 | 0.41% 0.31% | 682,359,842 | 22 2022-05-11 | zł 42.67 | zł 43.72 | zł 26.93 | zł 28.31 | -33.58% -50.93% | 0.000220459 | zł 10,315,326,047 zł 19,297,792,943 | 0.56% 0.30% | 681,658,005 | 19 2022-05-10 | zł 42.37 | zł 48.24 | zł 39.70 | zł 42.62 | -0.62% -20.01% | 0.000309487 | zł 7,155,740,783 zł 29,025,816,268 | 0.49% 0.41% | 681,028,891 | 19 2022-05-09 | zł 50.09 | zł 51.51 | zł 43.27 | zł 43.27 | -13.15% -17.95% | 0.00031767 | zł 7,207,232,177 zł 29,441,176,582 | 0.52% 0.42% | 680,330,254 | 20 2022-05-08 | zł 46.67 | zł 50.06 | zł 44.49 | zł 49.69 | 6.14% -6.58% | 0.000327092 | zł 4,137,561,189 zł 33,773,106,600 | 0.46% 0.43% | 679,724,896 | 20 2022-05-07 | zł 48.18 | zł 48.30 | zł 45.23 | zł 46.81 | -3.14% 1.13% | 0.000294534 | zł 2,393,416,675 zł 31,786,161,146 | 0.36% 0.39% | 679,029,695 | 20 2022-05-06 | zł 50.06 | zł 50.13 | zł 46.78 | zł 48.23 | -3.82% -3.81% | 0.000299827 | zł 3,593,262,345 zł 32,716,560,457 | 0.10% 0.39% | 678,334,219 | 19 2022-05-05 | zł 56.84 | zł 57.25 | zł 47.86 | zł 49.19 | -13.44% -9.30% | 0.000307364 | zł 4,466,988,324 zł 33,318,990,798 | 0.46% 0.41% | 677,384,038 | 18 2022-05-04 | zł 53.34 | zł 57.88 | zł 53.07 | zł 57.88 | 8.28% 1.19% | 0.000327087 | zł 4,767,929,392 zł 39,169,347,501 | 0.57% 0.44% | 676,687,439 | 19 2022-05-03 | zł 52.58 | zł 54.05 | zł 50.54 | zł 53.46 | 1.93% -4.89% | 0.00031769 | zł 3,227,825,687 zł 36,142,686,057 | 0.52% 0.43% | 676,076,114 | 19 2022-05-02 | zł 52.59 | zł 53.92 | zł 49.44 | zł 52.26 | -1.11% -17.68% | 0.000305365 | zł 4,914,273,166 zł 35,297,682,267 | 0.66% 0.41% | 675,370,311 | 19 2022-05-01 | zł 45.80 | zł 54.25 | zł 45.46 | zł 52.71 | 14.90% -20.91% | 0.00030917 | zł 5,315,739,056 zł 35,567,780,891 | 0.74% 0.42% | 674,764,292 | 20 2022-04-30 | zł 49.93 | zł 52.08 | zł 44.90 | zł 45.87 | -7.87% -32.56% | 0.000274369 | zł 3,300,166,786 zł 30,922,019,570 | 0.49% 0.37% | 674,061,765 | 20 2022-04-29 | zł 55.41 | zł 55.83 | zł 49.72 | zł 50.13 | -9.32% -28.02% | 0.000291155 | zł 3,441,267,457 zł 33,754,024,860 | 0.43% 0.39% | 673,359,671 | 20 2022-04-28 | zł 57.43 | zł 58.64 | zł 54.92 | zł 55.40 | -3.42% -20.32% | 0.000311766 | zł 3,836,550,832 zł 37,750,570,723 | 0.47% 0.43% | 681,397,374 | 20 2022-04-27 | zł 56.10 | zł 58.72 | zł 55.26 | zł 56.85 | 1.77% -22.93% | 0.000327058 | zł 4,469,778,914 zł 38,697,883,368 | 0.62% 0.45% | 680,702,458 |
|