Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,191,320,736,045 ||| Wol. 24H: zł 524,988,754,324 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 17 19 | 2024-04-20 19 | 2024-04-21 | 17 | 2024-04-22 | +2 17 | 2024-04-23 | 17 | 2024-04-24 | 17 | 2024-04-25 | 17 | 2024-04-26 | +2 | NEAR Protocol (NEAR) | zł 28.15 $7.00 | -0.49% 24.93% | 0.000109291 | zł 2,958,777,791 zł 30,010,577,640 | 0.56% 0.29% | 1,066,089,633 1,187,828,205  | $378.82 $422.08 | |
NEAR/AUD - A$ 10.72 NEAR/BGN - 12.76 лв. NEAR/BRL - R$ 36.10 NEAR/CAD - C$ 9.56 NEAR/CHF - Fr. 6.39 NEAR/CNY - CN¥ 50.70 NEAR/CZK - Kč 164.16 NEAR/DKK - kr. 48.66
NEAR/EUR - € 6.53 NEAR/GBP - £ 5.60 NEAR/HKD - HK$ 54.79 NEAR/HRK - kn 49.54 NEAR/HUF - Ft 2,562.92 NEAR/IDR - Rp 113,544 NEAR/ILS - ₪ 26.62 NEAR/INR - ₹ 582.88
NEAR/JPY - ¥ 1,088.45 NEAR/KRW - ₩ 9,627.43 NEAR/MXN - Mex$ 120.44 NEAR/MYR - RM 33.44 NEAR/NOK - kr 76.74 NEAR/NZD - NZ$ 11.74 NEAR/PHP - ₱ 404.70 NEAR/PLN - zł 28.15
NEAR/RON - lei 32.47 NEAR/RUB - ₽ 645.66 NEAR/SEK - kr 76.16 NEAR/SGD - S$ 9.52 NEAR/THB - ฿ 259.00 NEAR/TRY - ₺ 227.64 NEAR/USD - $ 7.00 NEAR/ZAR - R 133.06
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 17 2024-04-26 | zł 28.73 | zł 30.21 | zł 27.83 | zł 28.15 | -0.49% 24.93% | 0.000109291 | zł 2,958,777,791 zł 30,010,577,640 | 0.56% 0.29% | 1,066,089,633 | 17 2024-04-25 | zł 28.02 | zł 29.21 | zł 26.81 | zł 28.95 | 3.80% 25.27% | 0.000110878 | zł 2,668,660,380 zł 30,854,007,590 | 0.42% 0.30% | 1,065,751,505 | 17 2024-04-24 | zł 27.85 | zł 29.37 | zł 27.10 | zł 27.71 | -0.09% 27.11% | 0.000107139 | zł 2,612,798,051 zł 29,528,004,840 | 0.40% 0.29% | 1,065,507,991 | 17 2024-04-23 | zł 28.49 | zł 29.33 | zł 27.78 | zł 27.92 | -1.95% 25.25% | 0.000103823 | zł 1,880,785,358 zł 29,739,709,282 | 0.35% 0.28% | 1,065,164,766 | 17 2024-04-22 | zł 26.04 | zł 29.23 | zł 25.71 | zł 28.40 | 9.22% 34.41% | 0.000105171 | zł 2,376,407,693 zł 30,237,078,386 | 0.42% 0.29% | 1,064,824,187 | 19 2024-04-21 | zł 25.18 | zł 26.17 | zł 24.56 | zł 26.03 | 3.55% 12.61% | 0.0000990952 | zł 1,464,366,151 zł 27,715,484,074 | 0.33% 0.27% | 1,064,579,556 | 19 2024-04-20 | zł 22.60 | zł 25.24 | zł 22.35 | zł 25.13 | 10.94% 18.45% | 0.0000957436 | zł 1,487,893,589 zł 26,747,266,090 | 0.30% 0.26% | 1,064,237,109 | 20 2024-04-19 | zł 23.44 | zł 24.01 | zł 21.72 | zł 23.05 | -1.76% -3.03% | 0.0000876403 | zł 2,198,011,312 zł 24,523,381,364 | 0.24% 0.24% | 1,063,890,016 | 18 2024-04-18 | zł 22.08 | zł 23.79 | zł 21.28 | zł 23.19 | 5.33% -16.22% | 0.0000899485 | zł 2,429,622,785 zł 24,729,998,410 | 0.36% 0.25% | 1,066,538,745 | 19 2024-04-17 | zł 22.58 | zł 23.16 | zł 21.46 | zł 22.30 | -1.34% -22.20% | 0.0000885464 | zł 2,695,453,840 zł 23,786,980,315 | 0.35% 0.24% | 1,066,865,957 | 19 2024-04-16 | zł 21.25 | zł 22.51 | zł 20.10 | zł 22.40 | 5.49% -23.78% | 0.0000863512 | zł 2,894,075,345 zł 23,890,428,121 | 0.35% 0.24% | 1,066,616,158 | 20 2024-04-15 | zł 23.00 | zł 23.54 | zł 20.22 | zł 21.00 | -8.70% -29.07% | 0.000082197 | zł 2,989,873,544 zł 22,395,772,977 | 0.33% 0.22% | 1,066,295,977 | 18 2024-04-14 | zł 21.09 | zł 23.03 | zł 20.12 | zł 23.03 | 8.62% -17.37% | 0.0000868874 | zł 4,065,720,615 zł 24,553,204,226 | 0.39% 0.24% | 1,065,959,023 | 20 2024-04-13 | zł 23.34 | zł 23.57 | zł 17.62 | zł 21.14 | -9.44% -25.43% | 0.0000815747 | zł 5,064,152,412 zł 22,530,382,673 | 0.42% 0.23% | 1,065,728,012 | 20 2024-04-12 | zł 27.04 | zł 27.48 | zł 21.66 | zł 22.98 | -15.12% -19.84% | 0.0000859894 | zł 3,159,092,973 zł 24,386,651,422 | 0.32% 0.23% | 1,061,109,814 | 19 2024-04-11 | zł 27.61 | zł 29.02 | zł 26.82 | zł 27.05 | -2.47% 1.37% | 0.0000971715 | zł 1,757,445,943 zł 28,697,723,173 | 0.29% 0.26% | 1,060,786,577 | 18 2024-04-10 | zł 28.36 | zł 28.59 | zł 26.38 | zł 27.44 | -3.26% 5.45% | 0.0000989966 | zł 2,052,356,509 zł 29,101,393,265 | 0.28% 0.26% | 1,060,560,051 | 18 2024-04-09 | zł 29.01 | zł 30.04 | zł 28.25 | zł 28.35 | -1.83% 15.96% | 0.000104398 | zł 2,707,569,192 zł 30,061,205,687 | 0.36% 0.28% | 1,060,240,960 | 19 2024-04-08 | zł 27.32 | zł 29.74 | zł 27.15 | zł 29.06 | 6.36% 8.71% | 0.000102693 | zł 2,386,680,275 zł 30,802,280,378 | 0.32% 0.27% | 1,059,922,522 | 20 2024-04-07 | zł 27.78 | zł 28.12 | zł 26.98 | zł 27.32 | -1.75% -4.94% | 0.0000996783 | zł 1,337,268,828 zł 28,950,343,860 | 0.28% 0.27% | 1,059,699,429 | 20 2024-04-06 | zł 28.55 | zł 28.77 | zł 27.34 | zł 27.81 | -2.41% 1.38% | 0.000102065 | zł 1,379,928,572 zł 29,460,205,543 | 0.29% 0.27% | 1,059,376,282 | 19 2024-04-05 | zł 26.66 | zł 29.65 | zł 25.78 | zł 28.61 | 7.31% 3.48% | 0.000106219 | zł 2,907,404,329 zł 30,294,763,669 | 0.40% 0.28% | 1,059,042,662 | 20 2024-04-04 | zł 26.20 | zł 27.75 | zł 25.17 | zł 26.62 | 1.38% -6.62% | 0.0000980583 | zł 1,936,746,223 zł 28,060,057,862 | 0.26% 0.26% | 1,054,016,312 | 20 2024-04-03 | zł 24.77 | zł 27.48 | zł 24.03 | zł 26.38 | 6.36% -8.78% | 0.000100151 | zł 2,247,734,749 zł 27,802,077,114 | 0.29% 0.26% | 1,054,016,312 | 21 2024-04-02 | zł 26.89 | zł 26.90 | zł 24.50 | zł 24.93 | -7.98% -18.62% | 0.0000951195 | zł 1,526,349,280 zł 26,274,840,591 | 0.15% 0.25% | 1,054,016,312 | 21 2024-04-01 | zł 29.10 | zł 29.26 | zł 26.25 | zł 26.97 | -6.99% -9.17% | 0.0000970283 | zł 1,534,897,437 zł 28,425,387,573 | 0.19% 0.26% | 1,054,016,312 | 21 2024-03-31 | zł 27.55 | zł 29.23 | zł 27.54 | zł 28.95 | 4.79% 4.45% | 0.000102119 | zł 1,031,936,243 zł 30,509,747,865 | 0.21% 0.27% | 1,054,016,312 | 21 2024-03-30 | zł 27.71 | zł 29.07 | zł 27.62 | zł 27.64 | -0.38% 4.69% | 0.0000996957 | zł 1,063,628,447 zł 29,137,033,114 | 0.21% 0.26% | 1,054,016,312 | 21 2024-03-29 | zł 28.74 | zł 28.74 | zł 27.47 | zł 27.87 | -3.14% 8.08% | 0.0000997264 | zł 1,074,291,982 zł 29,370,376,876 | 0.16% 0.26% | 1,054,016,312 | 20 2024-03-28 | zł 28.94 | zł 29.57 | zł 28.40 | zł 28.69 | -0.73% 11.14% | 0.000101781 | zł 1,350,333,922 zł 30,235,884,740 | 0.17% 0.27% | 1,054,016,312 |
|