CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,586,480,624,067 ||| Wol. 24H: zł 792,191,461,743 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
20 Cronos (CRO) 0.76
$0.18
-4.65%
-9.59%
 0.00000600944zł 235,108,182 
zł 19,177,318,043 
0.03%
0.34%
 25,263,013,692 
30,263,013,692 
$234.11
$280.45
CRO Cronos =
PLN

CRO/AUD - A$ 0.25
CRO/BGN - 0.32 лв.
CRO/BRL - R$ 0.85
CRO/CAD - C$ 0.23
CRO/CHF - Fr. 0.17
CRO/CNY - CN¥ 1.18
CRO/CZK - 4.07
CRO/DKK - kr. 1.23
CRO/EUR - 0.17
CRO/GBP - £ 0.14
CRO/HKD - HK$ 1.39
CRO/HRK - kn 1.24
CRO/HUF - Ft 64.75
CRO/IDR - Rp 2,582
CRO/ILS - 0.59
CRO/INR - 13.69
CRO/JPY - ¥ 22.49
CRO/KRW - 223.55
CRO/MXN - Mex$ 3.50
CRO/MYR - RM 0.78
CRO/NOK - kr 1.69
CRO/NZD - NZ$ 0.27
CRO/PHP - 9.24
CRO/PLN - 0.76
CRO/RON - lei 0.82
CRO/RUB - 10.76
CRO/SEK - kr 1.74
CRO/SGD - S$ 0.24
CRO/THB - ฿ 6.06
CRO/TRY - 2.89
CRO/USD - $ 0.18
CRO/ZAR - R 2.78
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
20
2022-05-26
0.79 0.80 0.71 0.76-4.65%
-9.59%
 0.00000600944zł 235,108,182 
zł 19,177,318,043 
0.03%
0.34%
 25,263,013,692 
20
2022-05-25
0.81 0.83 0.79 0.79-2.97%
-0.78%
 0.00000622276zł 143,169,503 
zł 19,962,403,601 
0.02%
0.35%
 25,263,013,692 
19
2022-05-24
0.80 0.82 0.78 0.822.34%
-6.41%
 0.00000639429zł 144,548,850 
zł 20,717,547,628 
0.02%
0.36%
 25,263,013,692 
19
2022-05-23
0.85 0.88 0.81 0.81-5.32%
-4.25%
 0.00000636429zł 208,406,475 
zł 20,460,497,590 
0.03%
0.35%
 25,263,013,692 
19
2022-05-22
0.83 0.86 0.82 0.863.37%
-3.41%
 0.00000645047zł 123,327,842 
zł 21,669,590,726 
0.02%
0.36%
 25,263,013,692 
19
2022-05-21
0.82 0.84 0.81 0.830.95%
0.50%
 0.00000643343zł 121,154,398 
zł 20,963,790,236 
0.00%
0.36%
 25,263,013,692 
20
2022-05-20
0.86 0.87 0.81 0.83-4.68%
3.27%
 0.00000641986zł 152,788,105 
zł 20,850,402,098 
0.02%
0.36%
 25,263,013,692 
19
2022-05-19
0.82 0.87 0.82 0.876.09%
10.54%
 0.00000648391zł 159,507,186 
zł 22,040,376,567 
0.00%
0.37%
 25,263,013,692 
19
2022-05-18
0.89 0.90 0.82 0.82-8.47%
-4.66%
 0.0000064464zł 155,062,719 
zł 20,700,811,581 
0.02%
0.36%
 25,263,013,692 
19
2022-05-17
0.86 0.90 0.86 0.904.70%
-11.79%
 0.00000665513zł 162,192,036 
zł 22,837,260,345 
0.02%
0.34%
 25,263,013,692 
18
2022-05-16
0.92 0.92 0.84 0.87-4.48%
-8.01%
 0.00000647753zł 153,911,237 
zł 22,025,533,769 
0.02%
0.34%
 25,263,013,692 
18
2022-05-15
0.86 0.92 0.83 0.917.56%
-20.94%
 0.00000647326zł 236,019,207 
zł 23,027,359,772 
0.04%
0.34%
 25,263,013,692 
20
2022-05-14
0.82 0.85 0.79 0.853.73%
-30.73%
 0.00000625749zł 456,060,690 
zł 21,409,754,732 
0.06%
0.32%
 25,263,013,692 
20
2022-05-13
0.80 0.91 0.79 0.822.03%
-35.28%
 0.00000621127zł 341,912,838 
zł 20,615,262,257 
0.03%
0.32%
 25,263,013,692 
21
2022-05-12
0.86 0.90 0.75 0.79-8.50%
-37.39%
 0.00000611528zł 497,729,153 
zł 20,014,134,719 
0.03%
0.32%
 25,263,013,692 
20
2022-05-11
1.02 1.05 0.84 0.86-15.32%
-37.57%
 0.0000067305zł 613,681,642 
zł 21,834,660,955 
0.03%
0.34%
 25,263,013,692 
21
2022-05-10
0.93 1.07 0.92 1.029.18%
-21.00%
 0.00000741081zł 493,272,582 
zł 25,782,626,186 
0.03%
0.36%
 25,263,013,692 
22
2022-05-09
1.15 1.16 0.94 0.94-17.91%
-23.93%
 0.00000692369zł 436,272,765 
zł 23,827,674,171 
0.03%
0.34%
 25,263,013,692 
22
2022-05-08
1.22 1.22 1.14 1.15-5.76%
-18.25%
 0.00000754285zł 201,602,877 
zł 28,946,029,899 
0.02%
0.37%
 25,263,013,692 
21
2022-05-07
1.25 1.25 1.21 1.22-3.08%
-22.49%
 0.00000764984zł 176,447,748 
zł 30,715,119,211 
0.03%
0.38%
 25,263,013,692 
21
2022-05-06
1.27 1.28 1.22 1.25-1.29%
-24.15%
 0.00000778283zł 210,099,071 
zł 31,628,348,860 
0.01%
0.38%
 25,263,013,692 
21
2022-05-05
1.36 1.37 1.22 1.24-8.76%
-26.95%
 0.00000777376zł 311,896,579 
zł 31,428,258,249 
0.03%
0.38%
 25,263,013,692 
21
2022-05-04
1.29 1.39 1.29 1.397.15%
-20.02%
 0.00000784864zł 354,518,617 
zł 35,089,286,949 
0.04%
0.39%
 25,263,013,692 
20
2022-05-03
1.23 1.34 1.23 1.305.14%
-23.26%
 0.00000770313zł 717,958,987 
zł 32,747,131,744 
0.12%
0.39%
 25,263,013,692 
21
2022-05-02
1.39 1.42 1.18 1.23-11.79%
-31.36%
 0.00000717842zł 863,266,103 
zł 31,038,318,144 
0.12%
0.36%
 25,263,013,692 
20
2022-05-01
1.55 1.58 1.30 1.39-10.64%
-21.21%
 0.00000814728zł 1,050,092,314 
zł 35,091,766,850 
0.15%
0.41%
 25,263,013,692 
17
2022-04-30
1.64 1.65 1.55 1.55-5.16%
-13.57%
 0.00000929699zł 190,414,799 
zł 39,269,973,438 
0.03%
0.47%
 25,263,013,692 
17
2022-04-29
1.74 1.75 1.63 1.65-4.94%
-8.62%
 0.00000958411zł 250,294,890 
zł 41,686,013,937 
0.03%
0.48%
 25,263,013,692 
17
2022-04-28
1.74 1.76 1.72 1.74-0.10%
-4.46%
 0.00000978999zł 229,493,996 
zł 43,950,268,715 
0.03%
0.50%
 25,263,013,692 
18
2022-04-27
1.68 1.73 1.68 1.732.80%
-6.61%
 0.00000992846zł 232,250,120 
zł 43,598,618,897 
0.03%
0.51%
 25,263,013,692