Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,215,971,658,979 ||| Wol. 24H: zł 619,506,866,934 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 30 | Cronos (CRO) | zł 0.50 $0.12 | 0.52% 3.59% | 0.00000194533 | zł 80,065,663 zł 13,360,676,449 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $168.65 $190.41 | |
CRO/AUD - A$ 0.19 CRO/BGN - 0.23 лв. CRO/BRL - R$ 0.64 CRO/CAD - C$ 0.17 CRO/CHF - Fr. 0.11 CRO/CNY - CN¥ 0.91 CRO/CZK - Kč 2.93 CRO/DKK - kr. 0.87
CRO/EUR - € 0.12 CRO/GBP - £ 0.10 CRO/HKD - HK$ 0.98 CRO/HRK - kn 0.88 CRO/HUF - Ft 45.78 CRO/IDR - Rp 2,028 CRO/ILS - ₪ 0.48 CRO/INR - ₹ 10.41
CRO/JPY - ¥ 19.44 CRO/KRW - ₩ 171.97 CRO/MXN - Mex$ 2.15 CRO/MYR - RM 0.60 CRO/NOK - kr 1.37 CRO/NZD - NZ$ 0.21 CRO/PHP - ₱ 7.23 CRO/PLN - zł 0.50
CRO/RON - lei 0.58 CRO/RUB - ₽ 11.53 CRO/SEK - kr 1.36 CRO/SGD - S$ 0.17 CRO/THB - ฿ 4.63 CRO/TRY - ₺ 4.07 CRO/USD - $ 0.12 CRO/ZAR - R 2.38
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 30 2024-04-26 | zł 0.51 | zł 0.52 | zł 0.50 | zł 0.50 | 0.52% 3.59% | 0.00000194533 | zł 80,065,663 zł 13,360,676,449 | 0.01% 0.13% | 26,571,560,696 | 30 2024-04-25 | zł 0.50 | zł 0.52 | zł 0.50 | zł 0.52 | 2.76% 3.52% | 0.0000019843 | zł 84,160,211 zł 13,766,840,651 | 0.01% 0.13% | 26,571,560,696 | 30 2024-04-24 | zł 0.53 | zł 0.54 | zł 0.50 | zł 0.50 | -5.06% 2.76% | 0.00000193676 | zł 61,988,007 zł 13,311,430,442 | 0.01% 0.13% | 26,571,560,696 | 30 2024-04-23 | zł 0.54 | zł 0.54 | zł 0.53 | zł 0.53 | -1.28% 3.40% | 0.00000197514 | zł 50,748,573 zł 14,113,804,660 | 0.01% 0.13% | 26,571,560,696 | 31 2024-04-22 | zł 0.52 | zł 0.54 | zł 0.52 | zł 0.54 | 2.98% 4.63% | 0.00000198724 | zł 55,599,667 zł 14,257,140,573 | 0.01% 0.13% | 26,571,560,696 | 31 2024-04-21 | zł 0.53 | zł 0.54 | zł 0.52 | zł 0.52 | -1.18% -3.19% | 0.00000198638 | zł 46,633,875 zł 13,866,653,454 | 0.01% 0.13% | 26,571,560,696 | 30 2024-04-20 | zł 0.50 | zł 0.53 | zł 0.50 | zł 0.53 | 5.84% 2.98% | 0.0000020116 | zł 64,937,345 zł 14,031,027,422 | 0.01% 0.14% | 26,571,560,696 | 31 2024-04-19 | zł 0.51 | zł 0.52 | zł 0.47 | zł 0.51 | -0.19% -10.29% | 0.0000019281 | zł 95,322,902 zł 13,474,914,307 | 0.01% 0.13% | 26,571,560,696 | 30 2024-04-18 | zł 0.49 | zł 0.51 | zł 0.48 | zł 0.50 | 2.01% -17.01% | 0.00000194784 | zł 68,265,704 zł 13,342,115,954 | 0.01% 0.13% | 26,571,560,696 | 30 2024-04-17 | zł 0.52 | zł 0.53 | zł 0.49 | zł 0.50 | -4.50% -16.73% | 0.00000197503 | zł 65,351,810 zł 13,214,429,486 | 0.01% 0.13% | 26,571,560,696 | 30 2024-04-16 | zł 0.52 | zł 0.53 | zł 0.49 | zł 0.52 | -0.13% -13.38% | 0.00000198926 | zł 77,423,687 zł 13,710,603,092 | 0.01% 0.14% | 26,571,560,696 | 31 2024-04-15 | zł 0.54 | zł 0.56 | zł 0.50 | zł 0.51 | -4.72% -15.78% | 0.00000200005 | zł 108,268,669 zł 13,579,703,040 | 0.01% 0.14% | 26,571,560,696 | 30 2024-04-14 | zł 0.51 | zł 0.54 | zł 0.49 | zł 0.54 | 5.05% -8.89% | 0.00000202585 | zł 111,967,743 zł 14,270,355,964 | 0.01% 0.14% | 26,571,560,696 | 29 2024-04-13 | zł 0.55 | zł 0.57 | zł 0.46 | zł 0.51 | -7.82% -13.18% | 0.00000197147 | zł 189,378,343 zł 13,576,083,619 | 0.02% 0.14% | 26,571,560,696 | 30 2024-04-12 | zł 0.59 | zł 0.63 | zł 0.52 | zł 0.55 | -7.60% -2.67% | 0.00000204521 | zł 220,722,589 zł 14,524,534,574 | 0.02% 0.14% | 26,571,560,696 | 31 2024-04-11 | zł 0.58 | zł 0.59 | zł 0.57 | zł 0.59 | 2.38% 3.05% | 0.00000212431 | zł 83,391,662 zł 15,715,070,121 | 0.01% 0.14% | 26,571,560,696 | 31 2024-04-10 | zł 0.58 | zł 0.58 | zł 0.55 | zł 0.57 | -0.63% 1.59% | 0.00000206306 | zł 91,669,664 zł 15,194,553,976 | 0.01% 0.14% | 26,571,560,696 | 31 2024-04-09 | zł 0.60 | zł 0.61 | zł 0.57 | zł 0.57 | -2.90% 3.68% | 0.00000211612 | zł 179,910,194 zł 15,270,951,274 | 0.02% 0.14% | 26,571,560,696 | 33 2024-04-08 | zł 0.58 | zł 0.60 | zł 0.57 | zł 0.60 | 3.08% -1.58% | 0.00000210447 | zł 64,128,390 zł 15,824,399,613 | 0.01% 0.14% | 26,571,560,696 | 31 2024-04-07 | zł 0.58 | zł 0.58 | zł 0.57 | zł 0.58 | 0.17% -4.27% | 0.00000210765 | zł 41,601,707 zł 15,349,208,760 | 0.01% 0.14% | 26,571,560,696 | 31 2024-04-06 | zł 0.56 | zł 0.58 | zł 0.56 | zł 0.58 | 3.34% -3.70% | 0.00000211691 | zł 38,624,108 zł 15,325,927,546 | 0.01% 0.14% | 26,571,560,696 | 32 2024-04-05 | zł 0.57 | zł 0.58 | zł 0.56 | zł 0.56 | -2.23% -9.15% | 0.00000207931 | zł 65,977,414 zł 14,879,495,365 | 0.01% 0.14% | 26,571,560,696 | 33 2024-04-04 | zł 0.57 | zł 0.59 | zł 0.55 | zł 0.57 | 0.92% -9.08% | 0.00000210881 | zł 85,506,949 zł 15,212,847,604 | 0.01% 0.14% | 26,571,560,696 | 32 2024-04-03 | zł 0.56 | zł 0.63 | zł 0.55 | zł 0.57 | 1.42% -3.48% | 0.00000216641 | zł 284,297,807 zł 15,161,138,037 | 0.04% 0.14% | 26,571,560,696 | 33 2024-04-02 | zł 0.61 | zł 0.61 | zł 0.55 | zł 0.57 | -7.83% -5.19% | 0.00000215638 | zł 114,448,427 zł 15,016,387,514 | 0.01% 0.14% | 26,571,560,696 | 32 2024-04-01 | zł 0.61 | zł 0.63 | zł 0.59 | zł 0.61 | 0.26% 3.82% | 0.00000219611 | zł 168,985,219 zł 16,219,289,345 | 0.02% 0.15% | 26,571,560,696 | 35 2024-03-31 | zł 0.60 | zł 0.61 | zł 0.60 | zł 0.61 | 0.77% 6.11% | 0.00000214414 | zł 58,129,621 zł 16,149,321,879 | 0.01% 0.14% | 26,571,560,696 | 34 2024-03-30 | zł 0.62 | zł 0.62 | zł 0.60 | zł 0.60 | -2.52% 10.53% | 0.0000021753 | zł 58,638,710 zł 16,027,225,500 | 0.01% 0.15% | 26,571,560,696 | 32 2024-03-29 | zł 0.63 | zł 0.63 | zł 0.60 | zł 0.62 | -2.14% 17.28% | 0.00000222531 | zł 110,014,541 zł 16,521,906,938 | 0.02% 0.15% | 26,571,560,696 | 31 2024-03-28 | zł 0.59 | zł 0.63 | zł 0.58 | zł 0.63 | 7.14% 15.43% | 0.00000224795 | zł 126,987,473 zł 16,835,055,182 | 0.02% 0.15% | 26,571,560,696 |
|