CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,562,351,881,292 ||| Wol. 24H: zł 780,601,618,211 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
6 XRP (XRP) 1.69
$0.39
-2.91%
-4.95%
 0.0000134475zł 8,519,109,582 
zł 81,703,469,375 
1.09%
1.47%
 48,343,101,197 
99,989,535,142 
$997.41
$2,062.98
XRP XRP =
PLN

XRP/AUD - A$ 0.55
XRP/BGN - 0.72 лв.
XRP/BRL - R$ 1.90
XRP/CAD - C$ 0.50
XRP/CHF - Fr. 0.38
XRP/CNY - CN¥ 2.64
XRP/CZK - 9.07
XRP/DKK - kr. 2.73
XRP/EUR - 0.37
XRP/GBP - £ 0.31
XRP/HKD - HK$ 3.09
XRP/HRK - kn 2.77
XRP/HUF - Ft 144.16
XRP/IDR - Rp 5,748
XRP/ILS - 1.31
XRP/INR - 30.47
XRP/JPY - ¥ 50.06
XRP/KRW - 497.70
XRP/MXN - Mex$ 7.80
XRP/MYR - RM 1.73
XRP/NOK - kr 3.76
XRP/NZD - NZ$ 0.61
XRP/PHP - 20.58
XRP/PLN - 1.69
XRP/RON - lei 1.82
XRP/RUB - 23.96
XRP/SEK - kr 3.87
XRP/SGD - S$ 0.54
XRP/THB - ฿ 13.48
XRP/TRY - 6.43
XRP/USD - $ 0.39
XRP/ZAR - R 6.18
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
6
2022-05-26
1.75 1.76 1.64 1.69-2.91%
-4.95%
 0.0000134475zł 8,519,109,582 
zł 81,703,469,375 
1.09%
1.47%
 48,343,101,197 
6
2022-05-25
1.76 1.77 1.70 1.74-0.77%
-0.22%
 0.0000137229zł 6,815,538,567 
zł 84,241,172,722 
1.18%
1.47%
 48,343,101,197 
6
2022-05-24
1.75 1.79 1.70 1.771.02%
-6.68%
 0.0000137893zł 6,024,745,389 
zł 85,494,527,249 
1.03%
1.48%
 48,343,101,197 
6
2022-05-23
1.84 1.87 1.77 1.77-4.20%
-4.14%
 0.0000139048zł 6,095,055,929 
zł 85,542,387,207 
0.87%
1.48%
 48,343,101,197 
6
2022-05-22
1.82 1.86 1.80 1.851.85%
-5.45%
 0.0000139297zł 3,920,876,317 
zł 89,546,969,602 
0.78%
1.49%
 48,343,101,197 
6
2022-05-21
1.80 1.83 1.78 1.820.89%
-2.99%
 0.0000140976zł 3,837,590,300 
zł 87,906,602,085 
0.00%
1.50%
 48,343,101,197 
6
2022-05-20
1.85 1.92 1.77 1.81-2.23%
-2.74%
 0.0000140754zł 7,586,089,826 
zł 87,478,260,612 
1.17%
1.50%
 48,343,101,197 
6
2022-05-19
1.80 1.87 1.76 1.863.42%
9.16%
 0.0000138588zł 6,924,776,052 
zł 90,148,334,143 
0.00%
1.50%
 48,343,101,197 
6
2022-05-18
1.93 1.95 1.80 1.80-7.20%
-1.55%
 0.0000141353zł 7,059,708,209 
zł 86,860,758,482 
1.05%
1.51%
 48,343,101,197 
6
2022-05-17
1.89 1.96 1.88 1.963.77%
-14.55%
 0.0000143936zł 7,159,759,057 
zł 94,516,095,288 
1.06%
1.43%
 48,343,101,197 
6
2022-05-16
2.02 2.02 1.86 1.90-5.65%
-14.68%
 0.0000141348zł 8,287,206,508 
zł 91,972,229,152 
1.07%
1.41%
 48,343,101,197 
6
2022-05-15
1.92 2.01 1.87 2.014.66%
-20.90%
 0.0000143002zł 6,422,927,437 
zł 97,344,503,277 
0.97%
1.43%
 48,343,101,197 
6
2022-05-14
1.90 1.98 1.80 1.921.16%
-26.68%
 0.0000142061zł 9,084,934,115 
zł 93,011,208,841 
1.16%
1.41%
 48,343,101,197 
6
2022-05-13
1.73 2.07 1.72 1.909.74%
-29.83%
 0.0000144597zł 13,303,692,273 
zł 91,836,782,118 
1.28%
1.43%
 48,343,101,197 
6
2022-05-12
1.84 1.89 1.56 1.71-6.73%
-35.67%
 0.0000132363zł 20,666,185,888 
zł 82,896,305,365 
1.17%
1.33%
 48,343,101,197 
6
2022-05-11
2.28 2.32 1.70 1.84-19.46%
-36.13%
 0.0000142916zł 23,483,205,361 
zł 88,721,852,149 
1.28%
1.39%
 48,343,101,197 
6
2022-05-10
2.19 2.38 2.12 2.283.61%
-15.18%
 0.0000165456zł 15,385,277,594 
zł 110,152,103,858 
1.05%
1.55%
 48,343,101,197 
6
2022-05-09
2.54 2.58 2.16 2.22-12.53%
-19.38%
 0.000016289zł 14,761,244,813 
zł 107,272,127,067 
1.07%
1.52%
 48,343,101,197 
6
2022-05-08
2.60 2.60 2.52 2.53-2.98%
-6.93%
 0.0000166539zł 6,720,477,333 
zł 122,297,477,872 
0.75%
1.55%
 48,343,101,197 
6
2022-05-07
2.69 2.70 2.57 2.61-3.20%
-0.85%
 0.0000164067zł 5,591,531,572 
zł 126,057,986,143 
0.85%
1.55%
 48,343,101,197 
6
2022-05-06
2.67 2.74 2.64 2.690.61%
-1.37%
 0.0000167112zł 8,941,633,391 
zł 129,956,096,120 
0.25%
1.57%
 48,343,101,197 
6
2022-05-05
2.83 2.87 2.56 2.62-7.40%
-7.05%
 0.0000163757zł 9,556,117,430 
zł 126,688,715,097 
0.99%
1.54%
 48,343,101,197 
6
2022-05-04
2.70 2.89 2.70 2.886.96%
-0.85%
 0.0000162915zł 8,727,234,288 
zł 139,376,535,210 
1.04%
1.56%
 48,343,101,197 
6
2022-05-03
2.74 2.78 2.67 2.70-1.51%
-5.64%
 0.0000160182zł 6,513,078,109 
zł 129,816,769,680 
1.05%
1.53%
 48,161,104,284 
6
2022-05-02
2.70 2.80 2.67 2.730.98%
-11.72%
 0.000015935zł 7,492,600,865 
zł 131,198,389,821 
1.01%
1.53%
 48,105,234,849 
7
2022-05-01
2.60 2.70 2.58 2.693.35%
-12.99%
 0.0000157993zł 7,381,216,496 
zł 129,579,534,040 
1.03%
1.52%
 48,105,234,849 
7
2022-04-30
2.71 2.78 2.58 2.61-3.71%
-16.93%
 0.0000155877zł 7,272,956,339 
zł 125,374,265,755 
1.08%
1.50%
 48,105,234,849 
8
2022-04-29
2.87 2.88 2.69 2.72-5.17%
-15.11%
 0.0000158269zł 8,747,498,772 
zł 131,082,005,070 
1.09%
1.51%
 48,105,234,849 
7
2022-04-28
2.92 2.93 2.85 2.88-1.23%
-12.10%
 0.0000162069zł 6,908,047,676 
zł 138,543,763,085 
0.85%
1.58%
 48,105,234,849 
7
2022-04-27
2.84 2.93 2.84 2.891.79%
-13.30%
 0.000016624zł 7,648,406,905 
zł 139,006,085,275 
1.06%
1.61%
 48,105,234,849