|
Najlepsze kryptowaluty 2023 Kapitalizacja rynkowa: zł 8,505,933,182,927 ||| Wol. 24H: zł 718,100,601,203 ||| Liczba kryptowalut: 743
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | | 5 |  XRP (XRP) | zł 2.48
$0.62 | 1.59%
1.60% | 0.0000142497 | zł 7,771,557,637
zł 133,870,967,394 | 1.08%
1.57% | 53,888,571,585
99,988,188,647 | $1,708.96
$3,170.91 | |
XRP/AUD - A$ 0.94
XRP/BGN - 1.12 лв.
XRP/BRL - R$ 3.06
XRP/CAD - C$ 0.84
XRP/CHF - Fr. 0.54
XRP/CNY - CN¥ 4.43
XRP/CZK - Kč 14.00
XRP/DKK - kr. 4.29
XRP/EUR - € 0.57
XRP/GBP - £ 0.49
XRP/HKD - HK$ 4.85
XRP/HRK - kn 4.37
XRP/HUF - Ft 218.19
XRP/IDR - Rp 9,623
XRP/ILS - ₪ 2.31
XRP/INR - ₹ 51.71
XRP/JPY - ¥ 91.41
XRP/KRW - ₩ 814.55
XRP/MXN - Mex$ 10.77
XRP/MYR - RM 2.90
XRP/NOK - kr 6.77
XRP/NZD - NZ$ 1.01
XRP/PHP - ₱ 34.33
XRP/PLN - zł 2.48
XRP/RON - lei 2.85
XRP/RUB - ₽ 55.97
XRP/SEK - kr 6.50
XRP/SGD - S$ 0.83
XRP/THB - ฿ 21.82
XRP/TRY - ₺ 17.94
XRP/USD - $ 0.62
XRP/ZAR - R 11.76
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 5
2023-12-06 | zł 2.49 | zł 2.55 | zł 2.47 | zł 2.48 | 1.59%
1.60% | 0.0000142497 | zł 7,771,557,637
zł 133,870,967,394 | 1.08%
1.57% | 53,888,571,585 | 5
2023-12-05 | zł 2.49 | zł 2.51 | zł 2.44 | zł 2.49 | -0.39%
1.72% | 0.0000141065 | zł 5,800,049,961
zł 133,928,998,724 | 0.91%
1.57% | 53,888,571,585 | 5
2023-12-04 | zł 2.48 | zł 2.55 | zł 2.44 | zł 2.49 | 0.14%
3.35% | 0.0000148743 | zł 7,748,614,932
zł 133,960,911,877 | 1.04%
1.61% | 53,888,571,585 | 5
2023-12-03 | zł 2.47 | zł 2.51 | zł 2.46 | zł 2.48 | 0.47%
0.99% | 0.0000156084 | zł 3,947,752,794
zł 133,516,701,059 | 1.16%
1.65% | 53,888,571,585 | 5
2023-12-02 | zł 2.43 | zł 2.47 | zł 2.43 | zł 2.47 | 1.26%
-0.45% | 0.0000157199 | zł 2,647,782,760
zł 132,898,112,756 | 0.79%
1.65% | 53,888,571,585 | 5
2023-12-01 | zł 2.42 | zł 2.45 | zł 2.41 | zł 2.45 | 1.07%
-1.47% | 0.0000158465 | zł 3,665,533,828
zł 131,810,011,112 | 0.91%
1.66% | 53,888,571,585 | 5
2023-11-30 | zł 2.41 | zł 2.41 | zł 2.37 | zł 2.40 | -0.49%
-2.26% | 0.0000160772 | zł 3,883,104,249
zł 129,317,589,851 | 1.16%
1.67% | 53,888,571,585 | 5
2023-11-29 | zł 2.40 | zł 2.42 | zł 2.37 | zł 2.39 | -0.27%
-0.43% | 0.0000161214 | zł 3,945,892,956
zł 128,925,403,620 | 1.05%
1.68% | 53,888,618,445 | 5
2023-11-28 | zł 2.40 | zł 2.43 | zł 2.37 | zł 2.42 | 1.20%
4.97% | 0.0000161768 | zł 4,281,396,374
zł 130,472,768,556 | 1.06%
1.68% | 53,816,975,568 | 5
2023-11-27 | zł 2.46 | zł 2.46 | zł 2.38 | zł 2.41 | -2.15%
-1.41% | 0.0000162096 | zł 4,828,348,886
zł 129,772,091,216 | 1.18%
1.68% | 53,816,975,568 | 5
2023-11-26 | zł 2.49 | zł 2.54 | zł 2.45 | zł 2.47 | -0.95%
-1.67% | 0.0000164688 | zł 4,494,273,602
zł 132,723,588,298 | 1.40%
1.70% | 53,816,975,568 | 5
2023-11-25 | zł 2.48 | zł 2.49 | zł 2.46 | zł 2.49 | 0.24%
1.99% | 0.0000164879 | zł 2,411,429,481
zł 133,991,691,778 | 0.97%
1.71% | 53,816,975,568 | 5
2023-11-24 | zł 2.49 | zł 2.51 | zł 2.48 | zł 2.50 | 0.24%
1.38% | 0.0000164831 | zł 4,902,893,487
zł 134,358,196,336 | 1.14%
1.71% | 53,816,975,568 | 5
2023-11-23 | zł 2.45 | zł 2.49 | zł 2.43 | zł 2.48 | 1.39%
1.17% | 0.0000166369 | zł 4,945,725,992
zł 133,430,708,433 | 1.56%
1.72% | 53,718,306,475 | 5
2023-11-22 | zł 2.33 | zł 2.47 | zł 2.33 | zł 2.45 | 5.11%
-5.77% | 0.0000163485 | zł 5,351,464,020
zł 131,873,158,720 | 1.14%
1.69% | 53,718,306,475 | 5
2023-11-21 | zł 2.43 | zł 2.45 | zł 2.30 | zł 2.31 | -4.94%
-7.58% | 0.0000161931 | zł 6,591,791,598
zł 124,168,808,338 | 1.28%
1.67% | 53,718,306,475 | 5
2023-11-20 | zł 2.51 | zł 2.52 | zł 2.46 | zł 2.46 | -2.39%
-8.81% | 0.0000163484 | zł 4,624,875,392
zł 132,157,622,999 | 1.06%
1.70% | 53,718,306,475 | 5
2023-11-19 | zł 2.46 | zł 2.53 | zł 2.43 | zł 2.52 | 2.73%
-5.03% | 0.0000167898 | zł 3,851,867,961
zł 135,512,931,385 | 1.26%
1.74% | 53,718,306,475 | 5
2023-11-18 | zł 2.47 | zł 2.47 | zł 2.39 | zł 2.46 | -0.37%
-7.65% | 0.0000167056 | zł 3,366,991,643
zł 131,910,146,662 | 1.04%
1.72% | 53,718,306,475 | 5
2023-11-17 | zł 2.47 | zł 2.51 | zł 2.38 | zł 2.47 | 0.16%
-7.08% | 0.0000167932 | zł 5,891,890,151
zł 132,639,761,261 | 1.21%
1.72% | 53,718,306,475 | 5
2023-11-16 | zł 2.63 | zł 2.65 | zł 2.47 | zł 2.49 | -5.75%
-8.23% | 0.0000169082 | zł 7,143,978,328
zł 133,814,114,214 | 1.25%
1.73% | 53,718,306,475 | 5
2023-11-15 | zł 2.55 | zł 2.63 | zł 2.54 | zł 2.63 | 3.12%
-5.61% | 0.0000171516 | zł 5,826,793,491
zł 141,212,962,780 | 1.09%
1.78% | 53,718,306,475 | 5
2023-11-14 | zł 2.78 | zł 2.78 | zł 2.53 | zł 2.61 | -6.21%
-8.10% | 0.0000177297 | zł 9,536,317,280
zł 139,999,454,912 | 1.79%
1.79% | 53,652,766,196 | 5
2023-11-13 | zł 2.74 | zł 3.04 | zł 2.68 | zł 2.78 | 1.47%
-6.18% | 0.0000183688 | zł 12,771,426,402
zł 149,338,297,991 | 2.44%
1.88% | 53,652,766,196 | 5
2023-11-12 | zł 2.75 | zł 2.78 | zł 2.70 | zł 2.74 | -0.17%
0.25% | 0.0000178497 | zł 4,095,640,462
zł 147,066,607,741 | 1.08%
1.83% | 53,652,766,196 | 5
2023-11-11 | zł 2.74 | zł 2.82 | zł 2.68 | zł 2.75 | 0.43%
7.47% | 0.0000178603 | zł 7,278,482,753
zł 147,314,010,154 | 1.61%
1.84% | 53,652,766,196 | 5
2023-11-10 | zł 2.78 | zł 2.78 | zł 2.68 | zł 2.75 | -1.09%
7.67% | 0.0000176805 | zł 8,360,105,890
zł 147,286,512,860 | 1.48%
1.82% | 53,652,766,196 | 5
2023-11-09 | zł 2.86 | zł 2.92 | zł 2.68 | zł 2.77 | -3.17%
9.97% | 0.0000181586 | zł 13,657,667,181
zł 148,582,509,755 | 1.74%
1.86% | 53,652,766,196 | 5
2023-11-08 | zł 2.85 | zł 2.90 | zł 2.81 | zł 2.87 | 0.33%
12.88% | 0.00001928 | zł 7,372,351,774
zł 153,797,700,544 | 2.12%
1.98% | 53,615,837,759 | 5
2023-11-07 | zł 2.98 | zł 2.98 | zł 2.75 | zł 2.86 | -4.12%
14.38% | 0.0000193538 | zł 11,711,911,127
zł 153,097,099,229 | 2.89%
1.98% | 53,615,837,759 |
|
||| Polityka prywatności © 2023, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0121 s