Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,142,173,089,380 ||| Wol. 24H: zł 552,596,892,593 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 7 | XRP (XRP) | zł 2.09 $0.52 | 0.70% 3.99% | 0.00000815776 | zł 4,805,747,464 zł 115,302,609,476 | 0.87% 1.14% | 55,129,144,019 99,987,674,482  | $1,455.45 $2,639.75 | |
XRP/AUD - A$ 0.80 XRP/BGN - 0.95 лв. XRP/BRL - R$ 2.68 XRP/CAD - C$ 0.71 XRP/CHF - Fr. 0.47 XRP/CNY - CN¥ 3.77 XRP/CZK - Kč 12.20 XRP/DKK - kr. 3.62
XRP/EUR - € 0.48 XRP/GBP - £ 0.42 XRP/HKD - HK$ 4.07 XRP/HRK - kn 3.68 XRP/HUF - Ft 190.42 XRP/IDR - Rp 8,436 XRP/ILS - ₪ 1.98 XRP/INR - ₹ 43.31
XRP/JPY - ¥ 80.87 XRP/KRW - ₩ 715.30 XRP/MXN - Mex$ 8.95 XRP/MYR - RM 2.48 XRP/NOK - kr 5.70 XRP/NZD - NZ$ 0.87 XRP/PHP - ₱ 30.07 XRP/PLN - zł 2.09
XRP/RON - lei 2.41 XRP/RUB - ₽ 47.97 XRP/SEK - kr 5.66 XRP/SGD - S$ 0.71 XRP/THB - ฿ 19.24 XRP/TRY - ₺ 16.91 XRP/USD - $ 0.52 XRP/ZAR - R 9.89
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 7 2024-04-26 | zł 2.11 | zł 2.15 | zł 2.09 | zł 2.09 | 0.70% 3.99% | 0.00000815776 | zł 4,805,747,464 zł 115,302,609,476 | 0.87% 1.14% | 55,129,144,019 | 7 2024-04-25 | zł 2.14 | zł 2.15 | zł 2.09 | zł 2.13 | -0.25% 4.50% | 0.00000815273 | zł 5,216,977,050 zł 117,353,106,767 | 0.83% 1.13% | 55,129,144,019 | 7 2024-04-24 | zł 2.20 | zł 2.22 | zł 2.10 | zł 2.12 | -3.35% 6.46% | 0.00000819749 | zł 6,166,945,835 zł 116,894,473,318 | 0.93% 1.14% | 55,129,144,019 | 7 2024-04-23 | zł 2.26 | zł 2.26 | zł 2.20 | zł 2.21 | -2.04% 9.75% | 0.00000821339 | zł 5,478,613,754 zł 121,767,743,434 | 1.02% 1.15% | 55,129,144,019 | 7 2024-04-22 | zł 2.12 | zł 2.30 | zł 2.11 | zł 2.25 | 6.11% 11.85% | 0.00000832768 | zł 6,735,303,350 zł 123,956,445,423 | 1.19% 1.17% | 55,129,144,019 | 7 2024-04-21 | zł 2.14 | zł 2.17 | zł 2.11 | zł 2.12 | -0.77% 3.91% | 0.00000807961 | zł 3,629,872,491 zł 117,020,883,984 | 0.82% 1.13% | 55,129,144,019 | 7 2024-04-20 | zł 2.04 | zł 2.14 | zł 2.02 | zł 2.14 | 4.86% 9.87% | 0.00000814919 | zł 5,014,032,455 zł 117,930,648,093 | 1.03% 1.14% | 55,129,144,019 | 7 2024-04-19 | zł 2.07 | zł 2.10 | zł 1.94 | zł 2.07 | 0.25% -8.08% | 0.00000788246 | zł 8,814,836,404 zł 114,293,810,092 | 0.97% 1.12% | 55,129,144,019 | 7 2024-04-18 | zł 2.01 | zł 2.05 | zł 1.98 | zł 2.04 | 1.62% -17.39% | 0.00000792784 | zł 5,771,176,618 zł 112,665,058,616 | 0.86% 1.12% | 55,129,144,019 | 7 2024-04-17 | zł 2.04 | zł 2.08 | zł 1.96 | zł 2.03 | -0.34% -19.76% | 0.00000807487 | zł 7,358,139,167 zł 112,073,296,441 | 0.95% 1.14% | 55,119,895,152 | 7 2024-04-16 | zł 2.03 | zł 2.04 | zł 1.95 | zł 2.02 | -0.01% -19.02% | 0.0000077962 | zł 7,792,365,937 zł 111,465,023,916 | 0.95% 1.11% | 55,119,895,152 | 7 2024-04-15 | zł 2.03 | zł 2.09 | zł 1.95 | zł 2.00 | -1.58% -19.31% | 0.00000782875 | zł 9,486,428,105 zł 110,263,897,490 | 1.05% 1.11% | 55,119,895,152 | 7 2024-04-14 | zł 1.94 | zł 2.04 | zł 1.89 | zł 2.04 | 4.82% -15.09% | 0.00000767727 | zł 11,400,208,403 zł 112,182,778,955 | 1.10% 1.09% | 55,119,895,152 | 7 2024-04-13 | zł 2.21 | zł 2.21 | zł 1.76 | zł 1.94 | -12.26% -18.90% | 0.0000074856 | zł 15,939,307,056 zł 106,930,499,795 | 1.31% 1.08% | 55,119,895,152 | 7 2024-04-12 | zł 2.42 | zł 2.45 | zł 2.08 | zł 2.18 | -9.93% -6.69% | 0.00000815831 | zł 11,397,097,082 zł 120,186,500,378 | 1.16% 1.16% | 55,119,895,152 | 6 2024-04-11 | zł 2.45 | zł 2.46 | zł 2.40 | zł 2.42 | -1.36% 2.65% | 0.00000868623 | zł 4,845,744,233 zł 133,131,662,997 | 0.79% 1.21% | 55,051,549,471 | 6 2024-04-10 | zł 2.41 | zł 2.43 | zł 2.36 | zł 2.43 | 0.50% 7.23% | 0.00000875321 | zł 9,210,589,381 zł 133,565,730,805 | 1.26% 1.21% | 55,051,549,471 | 6 2024-04-09 | zł 2.42 | zł 2.51 | zł 2.37 | zł 2.41 | -0.36% 4.78% | 0.00000887163 | zł 9,526,235,734 zł 132,642,180,349 | 1.26% 1.23% | 55,051,549,471 | 6 2024-04-08 | zł 2.35 | zł 2.47 | zł 2.33 | zł 2.43 | 3.56% 0.64% | 0.0000085974 | zł 7,947,026,095 zł 133,938,295,047 | 1.08% 1.19% | 55,051,549,471 | 7 2024-04-07 | zł 2.34 | zł 2.38 | zł 2.33 | zł 2.35 | 0.16% -5.43% | 0.00000857034 | zł 3,656,562,687 zł 129,311,695,036 | 0.77% 1.19% | 55,051,549,471 | 7 2024-04-06 | zł 2.32 | zł 2.36 | zł 2.32 | zł 2.35 | 0.99% -4.41% | 0.00000860857 | zł 3,440,091,819 zł 129,124,462,410 | 0.73% 1.20% | 55,051,549,471 | 7 2024-04-05 | zł 2.35 | zł 2.35 | zł 2.26 | zł 2.33 | -0.94% -6.82% | 0.00000865117 | zł 6,081,863,454 zł 128,261,617,130 | 0.83% 1.21% | 55,051,549,471 | 7 2024-04-04 | zł 2.28 | zł 2.43 | zł 2.23 | zł 2.35 | 3.04% -5.00% | 0.00000865624 | zł 8,677,946,966 zł 129,376,485,175 | 1.18% 1.21% | 55,051,549,471 | 7 2024-04-03 | zł 2.33 | zł 2.36 | zł 2.27 | zł 2.29 | -1.71% -5.92% | 0.00000870846 | zł 6,573,973,803 zł 126,015,449,089 | 0.85% 1.20% | 54,942,400,126 | 7 2024-04-02 | zł 2.45 | zł 2.47 | zł 2.33 | zł 2.34 | -4.29% -7.34% | 0.00000894606 | zł 8,695,860,771 zł 128,813,812,868 | 0.86% 1.23% | 54,942,400,126 | 6 2024-04-01 | zł 2.51 | zł 2.52 | zł 2.38 | zł 2.44 | -2.69% -4.32% | 0.00000877396 | zł 7,057,078,272 zł 133,987,446,196 | 0.89% 1.22% | 54,942,400,126 | 6 2024-03-31 | zł 2.47 | zł 2.50 | zł 2.47 | zł 2.50 | 1.25% -0.73% | 0.00000882593 | zł 3,014,332,444 zł 137,452,595,468 | 0.61% 1.22% | 54,942,400,126 | 6 2024-03-30 | zł 2.50 | zł 2.52 | zł 2.47 | zł 2.47 | -1.48% 0.51% | 0.00000891753 | zł 4,142,439,089 zł 135,854,449,668 | 0.82% 1.23% | 54,942,400,126 | 6 2024-03-29 | zł 2.50 | zł 2.56 | zł 2.44 | zł 2.52 | 1.06% 3.38% | 0.0000090276 | zł 7,488,770,172 zł 138,590,029,182 | 1.14% 1.25% | 54,942,400,126 | 6 2024-03-28 | zł 2.44 | zł 2.53 | zł 2.41 | zł 2.49 | 2.14% -2.67% | 0.00000883127 | zł 7,116,167,874 zł 136,609,494,476 | 0.91% 1.22% | 54,884,241,878 |
|