CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,325,752,606,940 ||| Wol. 24H: zł 664,088,378,438 ||| Liczba kryptowalut: 1192

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
7 XRP (XRP) 3.28
$0.88
5.98%
-6.13%
 0.0000226294zł 11,344,436,832 
zł 151,391,098,683 
1.72%
1.83%
 46,189,574,356 
99,990,388,890 
$2,177.05
$4,712.84
XRP XRP =
PLN

XRP/AUD - A$ 1.15
XRP/BGN - 1.43 лв.
XRP/BRL - R$ 4.52
XRP/CAD - C$ 1.07
XRP/CHF - Fr. 0.79
XRP/CNY - CN¥ 5.65
XRP/CZK - 18.53
XRP/DKK - kr. 5.42
XRP/EUR - 0.73
XRP/GBP - £ 0.63
XRP/HKD - HK$ 6.85
XRP/HRK - kn 5.46
XRP/HUF - Ft 254.02
XRP/IDR - Rp 12,560
XRP/ILS - 2.87
XRP/INR - 64.66
XRP/JPY - ¥ 96.82
XRP/KRW - 985.91
XRP/MXN - Mex$ 17.56
XRP/MYR - RM 3.63
XRP/NOK - kr 7.36
XRP/NZD - NZ$ 1.24
XRP/PHP - 42.19
XRP/PLN - 3.28
XRP/RON - lei 3.59
XRP/RUB - 63.75
XRP/SEK - kr 7.35
XRP/SGD - S$ 1.17
XRP/THB - ฿ 27.44
XRP/TRY - 7.41
XRP/USD - $ 0.88
XRP/ZAR - R 12.13
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
7
2021-06-14
3.28 3.28 3.28 3.286.06%
-6.57%
 0.0000225885zł 11,367,141,783 
zł 151,543,231,815 
1.71%
1.82%
 46,189,574,356 
7
2021-06-13
3.09 3.29 3.04 3.285.98%
-6.13%
 0.0000226294zł 11,344,436,832 
zł 151,391,098,683 
1.72%
1.83%
 46,189,574,356 
7
2021-06-12
3.13 3.13 3.01 3.10-1.40%
-9.81%
 0.000023436zł 10,164,346,489 
zł 143,064,106,424 
1.55%
1.81%
 46,189,574,356 
7
2021-06-11
3.21 3.27 3.12 3.14-3.18%
-12.99%
 0.0000227084zł 9,297,459,603 
zł 145,122,960,770 
1.39%
1.81%
 46,189,574,356 
7
2021-06-10
3.38 3.38 3.13 3.20-4.77%
-16.55%
 0.0000236583zł 11,650,317,176 
zł 148,013,732,611 
1.55%
1.85%
 46,189,574,356 
7
2021-06-09
3.19 3.37 3.06 3.374.96%
-10.83%
 0.0000245234zł 14,573,467,782 
zł 155,455,641,472 
1.56%
1.90%
 46,189,574,356 
7
2021-06-08
3.18 3.24 2.90 3.201.93%
-13.52%
 0.0000261273zł 16,488,515,520 
zł 147,860,162,176 
1.67%
1.91%
 46,189,574,356 
7
2021-06-07
3.50 3.56 3.14 3.14-8.93%
-17.74%
 0.0000255857zł 12,642,299,125 
zł 144,771,067,088 
1.79%
1.86%
 46,151,013,329 
7
2021-06-06
3.37 3.47 3.37 3.451.83%
3.76%
 0.0000262764zł 8,425,271,312 
zł 159,118,683,154 
1.50%
1.95%
 46,151,013,329 
7
2021-06-05
3.56 3.66 3.29 3.39-4.89%
10.94%
 0.0000259957zł 11,924,396,145 
zł 156,282,373,609 
1.60%
1.93%
 46,151,013,329 
7
2021-06-04
3.82 3.82 3.39 3.56-7.14%
8.59%
 0.0000262661zł 17,093,633,657 
zł 164,312,838,986 
1.83%
1.98%
 46,151,013,329 
7
2021-06-03
3.76 3.95 3.71 3.841.77%
7.77%
 0.0000266983zł 13,506,972,989 
zł 177,390,570,343 
1.66%
2.04%
 46,151,013,329 
7
2021-06-02
3.68 3.81 3.59 3.751.79%
-0.44%
 0.0000272884zł 13,145,274,438 
zł 173,111,150,126 
1.65%
2.07%
 46,151,013,329 
7
2021-06-01
3.90 4.00 3.59 3.69-3.05%
4.24%
 0.0000275536zł 20,487,440,962 
zł 170,146,395,699 
2.54%
2.09%
 46,151,013,329 
6
0.00 0.00 0.00 0.0014.88%
5.46%
 0.0000279064zł 0 
zł 0 
2.68%
2.16%
 46,143,602,688 
6
0.00 0.00 0.00 0.008.88%
12.83%
 0.0000254355zł 0 
zł 0 
2.01%
1.98%
 46,143,602,688 
7
0.00 0.00 0.00 0.00-6.91%
-8.48%
 0.0000240545zł 0 
zł 0 
2.06%
1.87%
 46,143,602,688 
6
0.00 0.00 0.00 0.00-8.09%
-10.65%
 0.000025059zł 0 
zł 0 
1.94%
1.95%
 46,143,602,688 
6
2021-05-27
3.80 3.80 3.45 3.57-5.88%
-17.39%
 0.0000252568zł 19,130,937,785 
zł 164,815,295,905 
1.95%
1.98%
 46,143,602,688 
6
2021-05-26
3.60 3.89 3.51 3.797.13%
-3.68%
 0.0000263317zł 23,415,713,125 
zł 175,112,745,869 
2.00%
2.06%
 46,143,602,688 
7
2021-05-25
3.74 3.87 3.24 3.53-2.27%
-39.34%
 0.0000252577zł 31,496,312,595 
zł 162,996,363,398 
2.37%
2.00%
 46,143,602,688 
7
2021-05-24
2.96 3.62 2.81 3.6222.91%
-33.96%
 0.0000255377zł 30,203,620,621 
zł 167,239,731,242 
2.00%
2.05%
 46,143,602,688 
7
2021-05-23
3.26 3.57 2.42 2.97-11.68%
-44.74%
 0.0000230294zł 40,022,406,633 
zł 136,809,594,586 
2.43%
1.87%
 46,135,372,183 
7
2021-05-22
3.67 3.71 3.12 3.36-9.11%
-38.63%
 0.0000241652zł 32,388,943,854 
zł 154,954,008,307 
2.62%
1.98%
 46,135,372,183 
7
2021-05-21
4.42 4.47 3.21 3.70-14.69%
-29.07%
 0.0000268538zł 40,482,913,703 
zł 170,491,108,533 
2.38%
2.14%
 46,135,372,183 
6
2021-05-20
3.94 4.64 3.46 4.319.56%
-13.28%
 0.0000289603zł 49,994,802,922 
zł 198,892,764,721 
2.51%
2.30%
 46,135,372,183 
7
2021-05-19
5.89 6.05 3.29 3.98-32.79%
-16.72%
 0.0000290007zł 76,119,267,792 
zł 139,661,884,942 
2.78%
1.75%
 35,108,326,973 
7
2021-05-18
5.55 6.28 5.54 5.896.55%
8.23%
 0.0000370686zł 54,962,260,298 
zł 206,958,929,306 
4.03%
2.12%
 35,108,326,973 
7
2021-05-17
5.35 5.81 5.00 5.572.84%
7.64%
 0.0000343299zł 50,572,847,346 
zł 195,559,784,660 
2.98%
2.01%
 35,108,326,973 
7
2021-05-16
5.65 5.97 5.04 5.42-1.85%
-5.13%
 0.0000313163zł 46,311,293,814 
zł 190,386,994,823 
3.00%
1.86%
 35,108,326,973