|
Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 8,325,752,606,940 ||| Wol. 24H: zł 664,088,378,438 ||| Liczba kryptowalut: 1192
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | | 7 |  XRP (XRP) | zł 3.28
$0.88 | 5.98%
-6.13% | 0.0000226294 | zł 11,344,436,832
zł 151,391,098,683 | 1.72%
1.83% | 46,189,574,356
99,990,388,890 | $2,177.05
$4,712.84 | |
XRP/AUD - A$ 1.15
XRP/BGN - 1.43 лв.
XRP/BRL - R$ 4.52
XRP/CAD - C$ 1.07
XRP/CHF - Fr. 0.79
XRP/CNY - CN¥ 5.65
XRP/CZK - Kč 18.53
XRP/DKK - kr. 5.42
XRP/EUR - € 0.73
XRP/GBP - £ 0.63
XRP/HKD - HK$ 6.85
XRP/HRK - kn 5.46
XRP/HUF - Ft 254.02
XRP/IDR - Rp 12,560
XRP/ILS - ₪ 2.87
XRP/INR - ₹ 64.66
XRP/JPY - ¥ 96.82
XRP/KRW - ₩ 985.91
XRP/MXN - Mex$ 17.56
XRP/MYR - RM 3.63
XRP/NOK - kr 7.36
XRP/NZD - NZ$ 1.24
XRP/PHP - ₱ 42.19
XRP/PLN - zł 3.28
XRP/RON - lei 3.59
XRP/RUB - ₽ 63.75
XRP/SEK - kr 7.35
XRP/SGD - S$ 1.17
XRP/THB - ฿ 27.44
XRP/TRY - ₺ 7.41
XRP/USD - $ 0.88
XRP/ZAR - R 12.13
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 7
2021-06-14 | zł 3.28 | zł 3.28 | zł 3.28 | zł 3.28 | 6.06%
-6.57% | 0.0000225885 | zł 11,367,141,783
zł 151,543,231,815 | 1.71%
1.82% | 46,189,574,356 | 7
2021-06-13 | zł 3.09 | zł 3.29 | zł 3.04 | zł 3.28 | 5.98%
-6.13% | 0.0000226294 | zł 11,344,436,832
zł 151,391,098,683 | 1.72%
1.83% | 46,189,574,356 | 7
2021-06-12 | zł 3.13 | zł 3.13 | zł 3.01 | zł 3.10 | -1.40%
-9.81% | 0.000023436 | zł 10,164,346,489
zł 143,064,106,424 | 1.55%
1.81% | 46,189,574,356 | 7
2021-06-11 | zł 3.21 | zł 3.27 | zł 3.12 | zł 3.14 | -3.18%
-12.99% | 0.0000227084 | zł 9,297,459,603
zł 145,122,960,770 | 1.39%
1.81% | 46,189,574,356 | 7
2021-06-10 | zł 3.38 | zł 3.38 | zł 3.13 | zł 3.20 | -4.77%
-16.55% | 0.0000236583 | zł 11,650,317,176
zł 148,013,732,611 | 1.55%
1.85% | 46,189,574,356 | 7
2021-06-09 | zł 3.19 | zł 3.37 | zł 3.06 | zł 3.37 | 4.96%
-10.83% | 0.0000245234 | zł 14,573,467,782
zł 155,455,641,472 | 1.56%
1.90% | 46,189,574,356 | 7
2021-06-08 | zł 3.18 | zł 3.24 | zł 2.90 | zł 3.20 | 1.93%
-13.52% | 0.0000261273 | zł 16,488,515,520
zł 147,860,162,176 | 1.67%
1.91% | 46,189,574,356 | 7
2021-06-07 | zł 3.50 | zł 3.56 | zł 3.14 | zł 3.14 | -8.93%
-17.74% | 0.0000255857 | zł 12,642,299,125
zł 144,771,067,088 | 1.79%
1.86% | 46,151,013,329 | 7
2021-06-06 | zł 3.37 | zł 3.47 | zł 3.37 | zł 3.45 | 1.83%
3.76% | 0.0000262764 | zł 8,425,271,312
zł 159,118,683,154 | 1.50%
1.95% | 46,151,013,329 | 7
2021-06-05 | zł 3.56 | zł 3.66 | zł 3.29 | zł 3.39 | -4.89%
10.94% | 0.0000259957 | zł 11,924,396,145
zł 156,282,373,609 | 1.60%
1.93% | 46,151,013,329 | 7
2021-06-04 | zł 3.82 | zł 3.82 | zł 3.39 | zł 3.56 | -7.14%
8.59% | 0.0000262661 | zł 17,093,633,657
zł 164,312,838,986 | 1.83%
1.98% | 46,151,013,329 | 7
2021-06-03 | zł 3.76 | zł 3.95 | zł 3.71 | zł 3.84 | 1.77%
7.77% | 0.0000266983 | zł 13,506,972,989
zł 177,390,570,343 | 1.66%
2.04% | 46,151,013,329 | 7
2021-06-02 | zł 3.68 | zł 3.81 | zł 3.59 | zł 3.75 | 1.79%
-0.44% | 0.0000272884 | zł 13,145,274,438
zł 173,111,150,126 | 1.65%
2.07% | 46,151,013,329 | 7
2021-06-01 | zł 3.90 | zł 4.00 | zł 3.59 | zł 3.69 | -3.05%
4.24% | 0.0000275536 | zł 20,487,440,962
zł 170,146,395,699 | 2.54%
2.09% | 46,151,013,329 | 6
| zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 14.88%
5.46% | 0.0000279064 | zł 0
zł 0 | 2.68%
2.16% | 46,143,602,688 | 6
| zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 8.88%
12.83% | 0.0000254355 | zł 0
zł 0 | 2.01%
1.98% | 46,143,602,688 | 7
| zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -6.91%
-8.48% | 0.0000240545 | zł 0
zł 0 | 2.06%
1.87% | 46,143,602,688 | 6
| zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -8.09%
-10.65% | 0.000025059 | zł 0
zł 0 | 1.94%
1.95% | 46,143,602,688 | 6
2021-05-27 | zł 3.80 | zł 3.80 | zł 3.45 | zł 3.57 | -5.88%
-17.39% | 0.0000252568 | zł 19,130,937,785
zł 164,815,295,905 | 1.95%
1.98% | 46,143,602,688 | 6
2021-05-26 | zł 3.60 | zł 3.89 | zł 3.51 | zł 3.79 | 7.13%
-3.68% | 0.0000263317 | zł 23,415,713,125
zł 175,112,745,869 | 2.00%
2.06% | 46,143,602,688 | 7
2021-05-25 | zł 3.74 | zł 3.87 | zł 3.24 | zł 3.53 | -2.27%
-39.34% | 0.0000252577 | zł 31,496,312,595
zł 162,996,363,398 | 2.37%
2.00% | 46,143,602,688 | 7
2021-05-24 | zł 2.96 | zł 3.62 | zł 2.81 | zł 3.62 | 22.91%
-33.96% | 0.0000255377 | zł 30,203,620,621
zł 167,239,731,242 | 2.00%
2.05% | 46,143,602,688 | 7
2021-05-23 | zł 3.26 | zł 3.57 | zł 2.42 | zł 2.97 | -11.68%
-44.74% | 0.0000230294 | zł 40,022,406,633
zł 136,809,594,586 | 2.43%
1.87% | 46,135,372,183 | 7
2021-05-22 | zł 3.67 | zł 3.71 | zł 3.12 | zł 3.36 | -9.11%
-38.63% | 0.0000241652 | zł 32,388,943,854
zł 154,954,008,307 | 2.62%
1.98% | 46,135,372,183 | 7
2021-05-21 | zł 4.42 | zł 4.47 | zł 3.21 | zł 3.70 | -14.69%
-29.07% | 0.0000268538 | zł 40,482,913,703
zł 170,491,108,533 | 2.38%
2.14% | 46,135,372,183 | 6
2021-05-20 | zł 3.94 | zł 4.64 | zł 3.46 | zł 4.31 | 9.56%
-13.28% | 0.0000289603 | zł 49,994,802,922
zł 198,892,764,721 | 2.51%
2.30% | 46,135,372,183 | 7
2021-05-19 | zł 5.89 | zł 6.05 | zł 3.29 | zł 3.98 | -32.79%
-16.72% | 0.0000290007 | zł 76,119,267,792
zł 139,661,884,942 | 2.78%
1.75% | 35,108,326,973 | 7
2021-05-18 | zł 5.55 | zł 6.28 | zł 5.54 | zł 5.89 | 6.55%
8.23% | 0.0000370686 | zł 54,962,260,298
zł 206,958,929,306 | 4.03%
2.12% | 35,108,326,973 | 7
2021-05-17 | zł 5.35 | zł 5.81 | zł 5.00 | zł 5.57 | 2.84%
7.64% | 0.0000343299 | zł 50,572,847,346
zł 195,559,784,660 | 2.98%
2.01% | 35,108,326,973 | 7
2021-05-16 | zł 5.65 | zł 5.97 | zł 5.04 | zł 5.42 | -1.85%
-5.13% | 0.0000313163 | zł 46,311,293,814
zł 190,386,994,823 | 3.00%
1.86% | 35,108,326,973 |
|
||| Polityka prywatności © 2021, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0056 s