CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2023      Kapitalizacja rynkowa: zł 8,505,933,182,927 ||| Wol. 24H: zł 718,100,601,203 ||| Liczba kryptowalut: 743

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
5 XRP (XRP) 2.48
$0.62
1.59%
1.60%
 0.0000142497zł 7,771,557,637 
zł 133,870,967,394 
1.08%
1.57%
 53,888,571,585 
99,988,188,647 
$1,708.96
$3,170.91
XRP XRP =
PLN

XRP/AUD - A$ 0.94
XRP/BGN - 1.12 лв.
XRP/BRL - R$ 3.06
XRP/CAD - C$ 0.84
XRP/CHF - Fr. 0.54
XRP/CNY - CN¥ 4.43
XRP/CZK - 14.00
XRP/DKK - kr. 4.29
XRP/EUR - 0.57
XRP/GBP - £ 0.49
XRP/HKD - HK$ 4.85
XRP/HRK - kn 4.37
XRP/HUF - Ft 218.19
XRP/IDR - Rp 9,623
XRP/ILS - 2.31
XRP/INR - 51.71
XRP/JPY - ¥ 91.41
XRP/KRW - 814.55
XRP/MXN - Mex$ 10.77
XRP/MYR - RM 2.90
XRP/NOK - kr 6.77
XRP/NZD - NZ$ 1.01
XRP/PHP - 34.33
XRP/PLN - 2.48
XRP/RON - lei 2.85
XRP/RUB - 55.97
XRP/SEK - kr 6.50
XRP/SGD - S$ 0.83
XRP/THB - ฿ 21.82
XRP/TRY - 17.94
XRP/USD - $ 0.62
XRP/ZAR - R 11.76
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
5
2023-12-06
2.49 2.55 2.47 2.481.59%
1.60%
 0.0000142497zł 7,771,557,637 
zł 133,870,967,394 
1.08%
1.57%
 53,888,571,585 
5
2023-12-05
2.49 2.51 2.44 2.49-0.39%
1.72%
 0.0000141065zł 5,800,049,961 
zł 133,928,998,724 
0.91%
1.57%
 53,888,571,585 
5
2023-12-04
2.48 2.55 2.44 2.490.14%
3.35%
 0.0000148743zł 7,748,614,932 
zł 133,960,911,877 
1.04%
1.61%
 53,888,571,585 
5
2023-12-03
2.47 2.51 2.46 2.480.47%
0.99%
 0.0000156084zł 3,947,752,794 
zł 133,516,701,059 
1.16%
1.65%
 53,888,571,585 
5
2023-12-02
2.43 2.47 2.43 2.471.26%
-0.45%
 0.0000157199zł 2,647,782,760 
zł 132,898,112,756 
0.79%
1.65%
 53,888,571,585 
5
2023-12-01
2.42 2.45 2.41 2.451.07%
-1.47%
 0.0000158465zł 3,665,533,828 
zł 131,810,011,112 
0.91%
1.66%
 53,888,571,585 
5
2023-11-30
2.41 2.41 2.37 2.40-0.49%
-2.26%
 0.0000160772zł 3,883,104,249 
zł 129,317,589,851 
1.16%
1.67%
 53,888,571,585 
5
2023-11-29
2.40 2.42 2.37 2.39-0.27%
-0.43%
 0.0000161214zł 3,945,892,956 
zł 128,925,403,620 
1.05%
1.68%
 53,888,618,445 
5
2023-11-28
2.40 2.43 2.37 2.421.20%
4.97%
 0.0000161768zł 4,281,396,374 
zł 130,472,768,556 
1.06%
1.68%
 53,816,975,568 
5
2023-11-27
2.46 2.46 2.38 2.41-2.15%
-1.41%
 0.0000162096zł 4,828,348,886 
zł 129,772,091,216 
1.18%
1.68%
 53,816,975,568 
5
2023-11-26
2.49 2.54 2.45 2.47-0.95%
-1.67%
 0.0000164688zł 4,494,273,602 
zł 132,723,588,298 
1.40%
1.70%
 53,816,975,568 
5
2023-11-25
2.48 2.49 2.46 2.490.24%
1.99%
 0.0000164879zł 2,411,429,481 
zł 133,991,691,778 
0.97%
1.71%
 53,816,975,568 
5
2023-11-24
2.49 2.51 2.48 2.500.24%
1.38%
 0.0000164831zł 4,902,893,487 
zł 134,358,196,336 
1.14%
1.71%
 53,816,975,568 
5
2023-11-23
2.45 2.49 2.43 2.481.39%
1.17%
 0.0000166369zł 4,945,725,992 
zł 133,430,708,433 
1.56%
1.72%
 53,718,306,475 
5
2023-11-22
2.33 2.47 2.33 2.455.11%
-5.77%
 0.0000163485zł 5,351,464,020 
zł 131,873,158,720 
1.14%
1.69%
 53,718,306,475 
5
2023-11-21
2.43 2.45 2.30 2.31-4.94%
-7.58%
 0.0000161931zł 6,591,791,598 
zł 124,168,808,338 
1.28%
1.67%
 53,718,306,475 
5
2023-11-20
2.51 2.52 2.46 2.46-2.39%
-8.81%
 0.0000163484zł 4,624,875,392 
zł 132,157,622,999 
1.06%
1.70%
 53,718,306,475 
5
2023-11-19
2.46 2.53 2.43 2.522.73%
-5.03%
 0.0000167898zł 3,851,867,961 
zł 135,512,931,385 
1.26%
1.74%
 53,718,306,475 
5
2023-11-18
2.47 2.47 2.39 2.46-0.37%
-7.65%
 0.0000167056zł 3,366,991,643 
zł 131,910,146,662 
1.04%
1.72%
 53,718,306,475 
5
2023-11-17
2.47 2.51 2.38 2.470.16%
-7.08%
 0.0000167932zł 5,891,890,151 
zł 132,639,761,261 
1.21%
1.72%
 53,718,306,475 
5
2023-11-16
2.63 2.65 2.47 2.49-5.75%
-8.23%
 0.0000169082zł 7,143,978,328 
zł 133,814,114,214 
1.25%
1.73%
 53,718,306,475 
5
2023-11-15
2.55 2.63 2.54 2.633.12%
-5.61%
 0.0000171516zł 5,826,793,491 
zł 141,212,962,780 
1.09%
1.78%
 53,718,306,475 
5
2023-11-14
2.78 2.78 2.53 2.61-6.21%
-8.10%
 0.0000177297zł 9,536,317,280 
zł 139,999,454,912 
1.79%
1.79%
 53,652,766,196 
5
2023-11-13
2.74 3.04 2.68 2.781.47%
-6.18%
 0.0000183688zł 12,771,426,402 
zł 149,338,297,991 
2.44%
1.88%
 53,652,766,196 
5
2023-11-12
2.75 2.78 2.70 2.74-0.17%
0.25%
 0.0000178497zł 4,095,640,462 
zł 147,066,607,741 
1.08%
1.83%
 53,652,766,196 
5
2023-11-11
2.74 2.82 2.68 2.750.43%
7.47%
 0.0000178603zł 7,278,482,753 
zł 147,314,010,154 
1.61%
1.84%
 53,652,766,196 
5
2023-11-10
2.78 2.78 2.68 2.75-1.09%
7.67%
 0.0000176805zł 8,360,105,890 
zł 147,286,512,860 
1.48%
1.82%
 53,652,766,196 
5
2023-11-09
2.86 2.92 2.68 2.77-3.17%
9.97%
 0.0000181586zł 13,657,667,181 
zł 148,582,509,755 
1.74%
1.86%
 53,652,766,196 
5
2023-11-08
2.85 2.90 2.81 2.870.33%
12.88%
 0.00001928zł 7,372,351,774 
zł 153,797,700,544 
2.12%
1.98%
 53,615,837,759 
5
2023-11-07
2.98 2.98 2.75 2.86-4.12%
14.38%
 0.0000193538zł 11,711,911,127 
zł 153,097,099,229 
2.89%
1.98%
 53,615,837,759