CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [51-100]



Najlepsze kryptowaluty 2023      Kapitalizacja rynkowa: zł 8,553,376,994,643 ||| Wol. 24H: zł 707,206,963,832 ||| Liczba kryptowalut: 743

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
49Arbitrum (ARB) 4.29
$1.07
0.86%
5.84%
 0.0000244062zł 1,707,277,985 
zł 5,473,513,930 
0.24%
0.06%
 1,275,000,000 
10,000,000,000 
$69.87
$548.02
50Maker (MKR) 5,879.09
$1,468.18
0.51%
-3.46%
 0.0334238zł 235,232,170 
zł 5,401,014,077 
0.03%
0.06%
 918,680 
977,631 
$68.95
$73.37
51Quant (QNT) 439.38
$109.73
9.32%
11.52%
 0.00249795zł 217,152,255 
zł 5,304,515,990 
0.03%
0.06%
 12,072,738 
14,881,364 
$67.72
$83.47
52MultiversX (EGLD) 196.35
$49.03
-1.38%
11.91%
 0.00111628zł 256,555,309 
zł 5,162,171,161 
0.04%
0.06%
 26,290,832 
26,295,984 
$65.90
$65.91
53Algorand (ALGO) 0.62
$0.15
1.84%
16.83%
 0.00000350119zł 311,399,066 
zł 4,930,510,542 
0.04%
0.06%
 8,006,091,265 $62.94
54Terra (LUNA) 0.00
$0.00
-13.92%
73.56%
 0.00000000471811zł 2,295,810,819 
zł 4,847,000,672 
0.32%
0.06%
 5,840,491,266,175 
6,823,046,564,022 
$61.88
$72.28
55Synthetix (SNX) 14.99
$3.74
5.16%
10.32%
 0.000085239zł 500,729,379 
zł 4,489,721,232 
0.07%
0.05%
 299,450,795 
327,867,659 
$57.31
$62.75
56Flow (Dapper labs) (FLOW) 2.99
$0.75
-6.77%
13.07%
 0.0000170224zł 575,638,179 
zł 4,413,289,205 
0.08%
0.05%
 1,473,964,291 $56.34
57Theta Network (THETA) 4.33
$1.08
-3.35%
12.77%
 0.0000245917zł 208,147,984 
zł 4,325,569,881 
0.03%
0.05%
 1,000,000,000 $55.22
58First Digital USD (FDUSD) 4.01
$1.00
0.15%
0.09%
 0.0000227824zł 15,493,201,212 
zł 4,280,406,311 
2.19%
0.05%
 1,068,142,384 $54.64
59Bitcoin SV (BSV) 210.40
$52.54
5.20%
11.43%
 0.00119615zł 351,661,920 
zł 4,117,776,417 
0.05%
0.05%
 19,571,356 $52.57
60Axie Infinity Shards (AXS) 28.45
$7.10
1.87%
7.95%
 0.000161726zł 691,879,892 
zł 3,756,149,421 
0.10%
0.04%
 132,040,367 
270,000,000 
$47.95
$98.05
61The Sandbox (SAND) 1.77
$0.44
-0.16%
8.29%
 0.0000100886zł 716,280,718 
zł 3,729,598,140 
0.10%
0.04%
 2,101,731,926 
3,000,000,000 
$47.61
$67.96
61Render Token (RNDR) 7.67
$1.93
2.73%
-2.77%
 0.0000638293zł 135,388,285 
zł 2,834,445,434 
0.02%
0.03%
 369,614,008 
530,962,615 
$36.54
$52.49
62Fantom (FTM) 1.33
$0.33
4.56%
6.24%
 0.00000755634zł 430,520,068 
zł 3,726,391,981 
0.06%
0.04%
 2,803,634,836 
3,175,000,000 
$47.57
$53.87
63KuCoin Token (KCS) 38.27
$9.56
1.51%
18.70%
 0.000217565zł 16,065,364 
zł 3,701,857,658 
0.00%
0.04%
 96,732,986 
144,232,986 
$47.26
$70.46
64ORDI (ORDI) 175.01
$43.71
-11.01%
110.99%
 0.000994971zł 7,058,071,948 
zł 3,675,237,150 
1.00%
0.04%
 21,000,000 $46.92
65Decentraland (MANA) 1.88
$0.47
1.06%
7.02%
 0.000010683zł 581,497,004 
zł 3,557,298,966 
0.08%
0.04%
 1,893,095,371 
2,193,179,327 
$45.41
$52.61
66IOTA (MIOTA) 1.17
$0.29
-8.71%
67.64%
 0.00000663742zł 466,381,780 
zł 3,546,996,188 
0.07%
0.04%
 3,038,128,133 $45.28
67Tezos (Pre-Launch) (XTZ) 3.53
$0.88
2.15%
7.96%
 0.0000200857zł 127,249,965 
zł 3,400,478,765 
0.02%
0.04%
 962,494,051 
983,477,341 
$43.41
$44.36
68NEO (NEO) 47.59
$11.89
0.29%
8.58%
 0.000270579zł 436,469,368 
zł 3,357,209,436 
0.06%
0.04%
 70,538,831 
100,000,000 
$42.86
$60.76
69BitTorrent (new) (BTT) 0.00
$0.00
78.60%
89.30%
 0.0000000000199325zł 432,353,079 
zł 3,335,727,394 
0.06%
0.04%
 951,421,714,286,000 
990,000,000,000,000 
$42.58
$44.31
70EOS (EOS) 2.93
$0.73
1.86%
8.20%
 0.0000166792zł 592,526,170 
zł 3,257,973,230 
0.08%
0.04%
 1,110,494,145 $41.59
71Kava (KAVA) 3.26
$0.81
0.88%
6.96%
 0.0000185168zł 121,177,916 
zł 3,250,282,791 
0.02%
0.04%
 997,928,833 
997,928,832 
$41.49
$41.49
72Gala (GALA) 0.12
$0.03
-3.14%
12.90%
 0.00000066025zł 799,181,456 
zł 3,071,647,762 
0.11%
0.04%
 26,448,910,780 
28,478,070,916 
$39.21
$42.22
73Mina (MINA) 2.95
$0.74
0.58%
1.98%
 0.0000167848zł 268,212,739 
zł 2,991,842,199 
0.04%
0.03%
 1,013,365,987 
1,101,899,693 
$38.19
$41.53
74Bitget Token (BGB) 2.08
$0.52
1.00%
-4.08%
 0.0000118489zł 73,780,385 
zł 2,917,846,664 
0.01%
0.03%
 1,400,000,000 
2,000,000,000 
$37.25
$53.21
75USDD (USDD) 4.00
$1.00
0.28%
1.02%
 0.0000227401zł 178,604,852 
zł 2,901,249,312 
0.03%
0.03%
 725,332,026 $37.04
76XDC Network (XDC) 0.20
$0.05
3.06%
4.10%
 0.0000011653zł 81,554,763 
zł 2,845,448,433 
0.01%
0.03%
 13,882,139,955 
37,705,012,699 
$36.32
$98.66
77Klaytn (KLAY) 0.85
$0.21
4.72%
7.22%
 0.00000482692zł 105,364,565 
zł 2,780,394,302 
0.01%
0.03%
 3,274,767,184 
5,859,711,434 
$35.49
$63.51
77Huobi Token (HT) 10.33
$2.40
1.88%
0.76%
 0.00009134zł 51,289,017 
zł 1,675,530,477 
0.01%
0.02%
 162,233,844 
203,980,445 
$19.89
$25.01
78Conflux Network (CFX) 0.77
$0.19
-7.37%
27.01%
 0.00000440044zł 541,428,509 
zł 2,747,178,178 
0.08%
0.03%
 3,549,240,993 
5,278,164,274 
$35.07
$52.15
79Beam (beam) 0.06
$0.01
19.95%
59.26%
 0.000000335209zł 349,470,036 
zł 2,703,149,362 
0.05%
0.03%
 45,845,731,240 
62,955,102,600 
$34.51
$47.39
80Pepe (PEPE) 0.00
$0.00
12.40%
43.03%
 0.0000000000354203zł 2,247,971,213 
zł 2,601,026,271 
0.32%
0.03%
 417,481,332,889,210 
420,689,899,999,990 
$33.20
$33.46
81Sui (SUI) 2.50
$0.62
-0.48%
3.42%
 0.0000142127zł 827,997,215 
zł 2,583,106,581 
0.12%
0.03%
 1,033,262,463 
10,000,000,000 
$32.98
$319.14
82Frax Share (FXS) 33.91
$8.47
-2.82%
19.72%
 0.000192767zł 188,266,131 
zł 2,555,488,408 
0.03%
0.03%
 75,367,696 
99,681,496 
$32.62
$43.15
83PancakeSwap (CAKE) 9.89
$2.47
5.58%
11.01%
 0.0000562112zł 792,591,982 
zł 2,553,018,515 
0.11%
0.03%
 258,211,513 
386,561,520 
$32.59
$48.79
84eCash (XEC) 0.00
$0.00
5.21%
11.48%
 0.000000000730922zł 200,769,839 
zł 2,516,137,142 
0.03%
0.03%
 19,570,767,173,093 $32.12
85dYdX (DYDX) 9.98
$2.38
-3.31%
11.69%
 0.0000692921zł 411,390,825 
zł 1,834,417,660 
0.06%
0.02%
 183,765,523 
1,000,000,000 
$22.35
$121.64
85Chiliz (CHZ) 0.32
$0.08
4.58%
11.62%
 0.0000018471zł 429,899,403 
zł 2,487,117,290 
0.06%
0.03%
 7,655,073,480 
8,888,888,888 
$31.75
$36.87
86Terra (LUNA) 4.09
$1.02
-15.64%
28.25%
 0.0000232391zł 1,170,223,697 
zł 2,429,667,404 
0.17%
0.03%
 594,390,448 
1,004,262,701 
$31.02
$52.40
87Sei (SEI) 1.11
$0.28
-4.37%
-1.50%
 0.00000633712zł 1,281,406,411 
zł 2,424,413,438 
0.18%
0.03%
 2,175,000,000 
10,000,000,000 
$30.95
$142.30
88Rocket Pool (RPL) 120.97
$30.21
-1.24%
10.11%
 0.000687756zł 52,020,349 
zł 2,409,396,430 
0.01%
0.03%
 19,916,753 $30.76
89ApeCoin (APE) 6.46
$1.61
0.03%
3.22%
 0.0000367205zł 422,318,247 
zł 2,380,739,603 
0.06%
0.03%
 368,593,750 
1,000,000,000 
$30.39
$82.45
90Helium (HNT) 16.47
$4.11
49.43%
41.28%
 0.0000936542zł 116,475,771 
zł 2,371,092,944 
0.02%
0.03%
 143,934,821 
223,000,000 
$30.27
$46.90
91Blur (BLUR) 2.04
$0.51
-6.90%
-1.75%
 0.0000116003zł 1,130,061,836 
zł 2,311,452,524 
0.16%
0.03%
 1,132,819,824 
3,000,000,000 
$29.51
$78.14
92Curve DAO Token (CRV) 2.49
$0.62
5.91%
10.68%
 0.0000141304zł 386,918,752 
zł 2,310,427,181 
0.05%
0.03%
 929,573,076 
2,046,542,208 
$29.49
$64.93
93dYdX (ETHDYDX) 11.77
$2.94
-3.33%
-5.94%
 0.0000669179zł 887,803,042 
zł 2,163,025,875 
0.13%
0.03%
 183,765,523 
1,000,000,000 
$27.61
$150.26
94Oasis Network (ROSE) 0.32
$0.08
-2.07%
-6.20%
 0.00000181225zł 149,118,118 
zł 2,140,070,920 
0.02%
0.03%
 6,713,599,876 
10,000,000,000 
$27.32
$40.69
95Arweave (AR) 32.10
$8.02
-2.06%
0.58%
 0.000182493zł 68,064,666 
zł 2,101,058,802 
0.01%
0.02%
 65,454,185 $26.82