CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [51-100]



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,263,681,578,393 ||| Wol. 24H: zł 658,861,074,006 ||| Liczba kryptowalut: 1191

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
51Decred (DCR) 513.82
$138.43
4.02%
-4.88%
 0.00356563zł 137,062,659 
zł 6,690,766,694 
0.02%
0.08%
 13,021,530 $96.22
52THORChain (RUNE) 30.78
$8.29
16.12%
-22.72%
 0.000213628zł 370,497,392 
zł 6,573,680,276 
0.06%
0.08%
 213,536,800 
461,668,422 
$94.53
$204.38
53Dash (DASH) 636.73
$171.54
4.21%
-7.39%
 0.00441853zł 1,441,994,753 
zł 6,481,908,194 
0.22%
0.08%
 10,179,999 $93.21
54Compound (COMP) 1,196.72
$322.40
7.76%
-16.80%
 0.00830456zł 448,852,917 
zł 6,278,286,260 
0.07%
0.08%
 5,246,229 
10,000,000 
$90.28
$172.09
55Celsius (CEL) 25.98
$7.00
0.57%
-8.93%
 0.000180278zł 68,783,188 
zł 6,205,384,926 
0.01%
0.08%
 238,863,520 
695,658,160 
$89.24
$259.89
56Hedera Hashgraph (HBAR) 0.73
$0.20
2.53%
-14.01%
 0.000005039zł 250,646,110 
zł 6,243,147,222 
0.04%
0.08%
 8,597,695,673 
50,000,000,000 
$89.78
$522.11
57Telcoin (TEL) 0.12
$0.03
8.78%
-5.73%
 0.000000814921zł 90,619,753 
zł 6,109,733,579 
0.01%
0.07%
 52,027,110,195 
100,000,000,000 
$87.86
$168.87
58Chiliz (CHZ) 1.05
$0.28
1.67%
6.69%
 0.0000073096zł 1,366,402,901 
zł 6,109,353,605 
0.21%
0.07%
 5,799,953,862 
8,888,888,888 
$87.85
$134.64
59Waves (WAVES) 56.18
$15.13
2.36%
-7.09%
 0.000389831zł 446,406,557 
zł 5,918,927,990 
0.07%
0.07%
 105,363,328 $85.12
60Zcash (ZEC) 489.24
$131.80
3.81%
-11.82%
 0.00339503zł 1,186,451,357 
zł 5,863,528,698 
0.18%
0.07%
 11,985,000 $84.32
61Elrond (EGLD) 323.13
$87.05
9.42%
-10.46%
 0.00224232zł 170,869,035 
zł 5,692,731,095 
0.03%
0.07%
 17,617,594 
21,882,337 
$81.86
$101.68
62NEM (XEM) 0.61
$0.16
3.51%
-12.01%
 0.00000423313zł 223,679,715 
zł 5,490,117,905 
0.03%
0.07%
 8,999,999,999 $78.95
63TrueUSD (TUSD) 3.71
$1.00
-0.16%
-0.10%
 0.0000257503zł 308,888,948 
zł 5,328,484,254 
0.05%
0.06%
 1,435,965,721 $76.63
64Holo (HOT) 0.03
$0.01
10.33%
-4.85%
 0.000000210491zł 538,892,529 
zł 5,237,660,272 
0.08%
0.06%
 172,673,864,848 
177,619,433,541 
$75.32
$77.48
65yearn.finance (YFI) 142,631.63
$38,425.40
4.94%
-10.40%
 0.98978zł 865,930,508 
zł 5,225,371,934 
0.13%
0.06%
 36,635 
36,666 
$75.14
$75.21
66NEAR Protocol (NEAR) 11.64
$3.14
7.13%
-2.08%
 0.0000807861zł 134,717,404 
zł 4,674,793,411 
0.02%
0.06%
 401,558,172 
1,000,000,000 
$67.22
$167.41
67Zilliqa (ZIL) 0.40
$0.11
7.74%
-13.11%
 0.00000276494zł 364,254,951 
zł 4,534,376,332 
0.06%
0.05%
 11,380,309,413 
14,671,776,566 
$65.21
$84.06
68Helium (HNT) 48.89
$13.17
5.33%
-10.19%
 0.000339299zł 20,615,785 
zł 4,219,563,332 
0.00%
0.05%
 86,299,279 
223,000,000 
$60.68
$156.79
69SushiSwap (SUSHI) 31.98
$8.62
8.85%
-25.14%
 0.000221918zł 830,619,245 
zł 4,069,198,093 
0.13%
0.05%
 127,244,443 
223,989,892 
$58.52
$103.01
70Decentraland (MANA) 2.55
$0.69
3.34%
-16.03%
 0.0000176933zł 189,449,031 
zł 4,029,569,259 
0.03%
0.05%
 1,580,424,221 
2,194,313,627 
$57.95
$80.45
71Enjin Coin (ENJ) 4.82
$1.30
4.49%
-11.81%
 0.0000334232zł 355,701,938 
zł 4,018,491,747 
0.05%
0.05%
 834,331,121 
1,000,000,000 
$57.79
$69.26
72Nexo (NEXO) 7.12
$1.92
2.39%
-14.16%
 0.0000493913zł 50,074,438 
zł 3,985,802,793 
0.01%
0.05%
 560,000,011 
1,000,000,000 
$57.32
$102.35
73Synthetix Network Token (SNX) 33.84
$9.12
7.30%
-23.47%
 0.000234795zł 243,084,263 
zł 3,885,669,863 
0.04%
0.05%
 114,841,533 
215,258,834 
$55.88
$104.74
74Bitcoin Gold (BTG) 219.35
$59.09
2.65%
3.73%
 0.00152217zł 164,770,568 
zł 3,841,694,190 
0.03%
0.05%
 17,513,924 $55.24
75Stacks (STX) 3.32
$0.89
6.04%
-10.59%
 0.0000230499zł 35,596,337 
zł 3,823,761,244 
0.01%
0.05%
 1,151,181,444 
1,352,464,600 
$54.99
$64.60
76Paxos Standard (PAX) 3.71
$1.00
-0.14%
-0.12%
 0.0000257424zł 215,533,613 
zł 3,639,931,425 
0.03%
0.04%
 981,220,358 $52.34
77Basic Attention Token (BAT) 2.39
$0.64
3.30%
-15.22%
 0.0000165688zł 431,716,673 
zł 3,575,424,060 
0.07%
0.04%
 1,497,474,262 
1,500,000,000 
$51.42
$51.50
78Revain (R) 0.04
$0.01
-0.54%
1.64%
 0.000000290779zł 15,978,180 
zł 3,564,296,059 
0.00%
0.04%
 85,061,485,690 $51.26
79Horizen (ZEN) 309.43
$83.36
5.01%
-13.65%
 0.00214726zł 173,092,106 
zł 3,461,956,209 
0.03%
0.04%
 11,188,194 $49.78
80Qtum (QTUM) 34.10
$9.19
6.04%
-17.15%
 0.000236617zł 1,012,057,209 
zł 3,356,795,891 
0.15%
0.04%
 98,446,776 
103,480,579 
$48.27
$50.74
81Mdex (MDX) 7.16
$1.93
0.56%
-9.21%
 0.000049658zł 203,070,048 
zł 3,302,760,400 
0.03%
0.04%
 461,541,166 
1,000,000,000 
$47.49
$102.90
82Nano (NANO) 24.25
$6.53
6.51%
-13.48%
 0.000168309zł 125,300,667 
zł 3,231,816,787 
0.02%
0.04%
 133,248,297 $46.47
83The Graph (GRT) 2.54
$0.68
12.65%
-12.33%
 0.0000176054zł 301,551,185 
zł 3,160,268,400 
0.05%
0.04%
 1,245,666,867 
10,000,000,000 
$45.45
$364.83
84Harmony (ONE) 0.30
$0.08
5.95%
-14.89%
 0.00000211219zł 147,307,646 
zł 3,104,019,965 
0.02%
0.04%
 10,197,962,570 
13,068,904,570 
$44.64
$57.20
85DigiByte (DGB) 0.21
$0.06
6.97%
-11.99%
 0.00000148515zł 173,543,110 
zł 3,081,363,494 
0.03%
0.04%
 14,397,797,714 $44.31
86OKB (OKB) 51.06
$13.76
4.11%
-15.16%
 0.000354347zł 1,133,019,403 
zł 3,063,780,748 
0.17%
0.04%
 60,000,000 
300,000,000 
$44.06
$220.29
87Bancor (BNT) 14.59
$3.93
4.10%
-11.99%
 0.000101251zł 206,135,295 
zł 3,051,607,803 
0.03%
0.04%
 209,146,871 $43.88
88Ontology (ONT) 3.52
$0.95
4.75%
-14.10%
 0.0000244192zł 436,673,562 
zł 3,038,352,194 
0.07%
0.04%
 863,432,987 
1,000,000,000 
$43.69
$50.60
89BakeryToken (BAKE) 11.78
$3.17
4.64%
-15.37%
 0.0000817806zł 293,218,010 
zł 2,981,616,176 
0.04%
0.04%
 253,002,039 
277,237,400 
$42.88
$46.98
90Curve DAO Token (CRV) 8.18
$2.20
4.88%
-9.80%
 0.0000567949zł 506,709,278 
zł 2,943,197,607 
0.08%
0.04%
 359,610,650 
1,522,624,590 
$42.32
$179.20
910x (ZRX) 3.30
$0.89
3.52%
-15.69%
 0.000022912zł 266,597,661 
zł 2,790,706,476 
0.04%
0.03%
 845,229,357 
1,000,000,000 
$40.13
$47.48
92Siacoin (SC) 0.06
$0.02
3.55%
-16.75%
 0.000000402332zł 138,700,595 
zł 2,786,040,787 
0.02%
0.03%
 48,053,512,992 $40.06
93HUSD (HUSD) 3.71
$1.00
-0.17%
-0.10%
 0.0000257408zł 1,803,406,704 
zł 2,716,808,617 
0.27%
0.03%
 732,419,577 $39.07
94UMA (UMA) 44.11
$11.88
3.80%
-20.29%
 0.000306084zł 82,954,214 
zł 2,687,979,096 
0.01%
0.03%
 60,940,789 
102,873,441 
$38.65
$65.25
95Fantom (FTM) 1.03
$0.28
15.18%
-18.13%
 0.00000718022zł 206,659,234 
zł 2,633,320,764 
0.03%
0.03%
 2,545,006,273 $37.87
96KuCoin Token (KCS) 32.03
$8.63
7.09%
0.96%
 0.000222292zł 37,159,126 
zł 2,566,457,294 
0.01%
0.03%
 80,118,638 
170,118,638 
$36.91
$78.36
97OMG Network (OMG) 18.82
$5.07
7.66%
-15.67%
 0.000130613zł 812,409,331 
zł 2,639,695,528 
0.12%
0.03%
 140,245,398 $37.96
98Quant (QNT) 210.91
$56.82
6.02%
29.21%
 0.00146359zł 26,124,816 
zł 2,546,266,527 
0.00%
0.03%
 12,072,738 
14,612,493 
$36.62
$44.32
99SwissBorg (CHSB) 2.52
$0.68
5.58%
-11.36%
 0.0000174617zł 5,265,753 
zł 2,516,301,629 
0.00%
0.03%
 1,000,000,000 $36.19
100Ravencoin (RVN) 0.28
$0.07
6.70%
-5.37%
 0.00000192394zł 284,504,349 
zł 2,490,977,843 
0.04%
0.03%
 8,984,650,000 $35.82