CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [51-100]



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,546,554,120,748 ||| Wol. 24H: zł 772,805,973,028 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
51BitTorrent (new) (BTT) 0.00
$0.00
-4.66%
-2.91%
 0.0000000000368932zł 985,090,219 
zł 4,291,024,074 
0.13%
0.08%
 929,275,160,714,000 
990,000,000,000,000 
$52.38
$55.81
52The Graph (GRT) 0.61
$0.14
-6.70%
-10.24%
 0.00000487513zł 410,533,298 
zł 4,210,227,576 
0.05%
0.08%
 6,900,000,000 
10,000,000,000 
$51.40
$74.49
53Fantom (FTM) 1.62
$0.38
-8.27%
9.70%
 0.0000129563zł 1,732,972,689 
zł 4,127,046,867 
0.22%
0.07%
 2,545,006,273 $50.38
54Bitcoin SV (BSV) 214.09
$49.79
-5.08%
-3.97%
 0.0017105zł 682,199,824 
zł 4,082,599,663 
0.09%
0.07%
 19,069,658 $49.84
55Paxos Standard (PAX) 4.31
$1.00
0.09%
0.01%
 0.0000344079zł 128,776,784 
zł 4,072,455,881 
0.02%
0.07%
 945,642,940 $49.72
56THORChain (RUNE) 12.18
$2.83
-7.59%
-7.38%
 0.0000973355zł 595,883,730 
zł 4,028,655,189 
0.08%
0.07%
 330,688,061 
334,937,975 
$49.18
$49.81
57TerraUSD (UST) 0.34
$0.08
-10.36%
-9.91%
 0.00000272463zł 708,403,901 
zł 3,846,331,873 
0.09%
0.07%
 11,278,951,456 $46.95
58eCash (XEC) 0.00
$0.00
-6.00%
0.39%
 0.00000000160007zł 53,569,288 
zł 3,819,010,737 
0.01%
0.07%
 19,069,548,423,313 
18,899,704,673,313 
$46.62
$46.21
59IOTA (MIOTA) 1.37
$0.32
-5.42%
-6.52%
 0.0000109144zł 125,113,687 
zł 3,797,012,050 
0.02%
0.07%
 2,779,530,283 $46.35
60Helium (HNT) 31.62
$7.35
-4.48%
-10.06%
 0.000252665zł 76,811,885 
zł 3,744,452,484 
0.01%
0.07%
 118,405,954 
223,000,000 
$45.71
$86.09
61PancakeSwap (CAKE) 19.35
$4.50
-6.89%
-0.03%
 0.000154619zł 441,433,732 
zł 3,604,536,072 
0.06%
0.06%
 186,258,701 
298,262,625 
$44.00
$70.46
62Neutrino USD (USDN) 4.17
$0.97
-0.73%
0.14%
 0.0000333533zł 51,358,510 
zł 3,536,705,592 
0.01%
0.06%
 847,206,484 
847,207,083 
$43.18
$43.18
63Quant (QNT) 287.39
$66.83
-1.24%
-1.85%
 0.00229614zł 252,145,489 
zł 3,469,560,827 
0.03%
0.06%
 12,072,738 
14,612,493 
$42.36
$51.27
64NEO (NEO) 46.38
$10.79
-7.43%
4.51%
 0.000370547zł 546,296,273 
zł 3,271,461,477 
0.07%
0.06%
 70,538,831 
100,000,000 
$39.94
$56.62
65OKB (OKB) 52.54
$12.22
-4.95%
-0.52%
 0.000419798zł 46,371,368 
zł 3,152,552,890 
0.01%
0.06%
 60,000,000 
300,000,000 
$38.49
$192.43
66Loopring (LRC) 2.35
$0.55
-6.91%
16.23%
 0.0000188138zł 1,304,807,314 
zł 3,132,029,282 
0.17%
0.06%
 1,330,082,009 
1,373,873,439 
$38.23
$39.49
67Stacks (STX) 2.32
$0.54
-9.38%
3.35%
 0.0000185523zł 124,081,291 
zł 3,053,692,068 
0.02%
0.06%
 1,315,093,520 
1,352,464,600 
$37.28
$38.34
68Green Metaverse Token (GMT) 5.03
$1.17
-16.55%
-15.41%
 0.0000402051zł 3,790,800,271 
zł 3,019,276,277 
0.49%
0.05%
 600,000,000 
6,000,000,000 
$36.86
$368.59
69Nexo (NEXO) 5.29
$1.23
-4.39%
-8.26%
 0.0000422326zł 42,400,481 
zł 2,960,097,080 
0.01%
0.05%
 560,000,011 
1,000,000,000 
$36.14
$64.53
70Chiliz (CHZ) 0.48
$0.11
-5.79%
-4.33%
 0.00000387035zł 409,954,202 
zł 2,906,690,514 
0.05%
0.05%
 6,000,378,771 
8,888,888,888 
$35.48
$52.57
71Celo (CELO) 6.27
$1.46
3.27%
8.77%
 0.0000501333zł 533,090,237 
zł 2,755,818,666 
0.07%
0.05%
 439,191,694 
1,000,000,000 
$33.64
$76.60
72Dash (DASH) 252.66
$58.76
-5.40%
2.80%
 0.00201868zł 628,351,478 
zł 2,713,811,564 
0.08%
0.05%
 10,740,924 $33.13
73Zilliqa (ZIL) 0.21
$0.05
-4.97%
-0.99%
 0.0000016694zł 902,101,591 
zł 2,681,343,064 
0.12%
0.05%
 12,832,769,187 
16,124,236,340 
$32.73
$41.13
74PAX Gold (PAXG) 7,978.77
$1,855.52
0.07%
0.25%
 0.063748zł 111,144,694 
zł 2,661,732,861 
0.01%
0.05%
 333,601 $32.49
75Kusama (KSM) 313.23
$72.84
-10.49%
-7.45%
 0.00250258zł 452,912,838 
zł 2,653,056,371 
0.06%
0.05%
 8,470,098 
9,651,217 
$32.39
$36.90
76Convex Finance (CVX) 42.47
$9.88
-6.27%
-1.44%
 0.000339291zł 41,586,409 
zł 2,636,191,495 
0.01%
0.05%
 62,077,511 
90,500,489 
$32.18
$46.92
77USDD (USDD) 4.30
$1.00
-0.33%
-0.13%
 0.0000343344zł 462,761,130 
zł 2,475,259,785 
0.06%
0.04%
 575,998,102 $30.22
78Basic Attention Token (BAT) 1.63
$0.38
-1.78%
-2.92%
 0.0000130092zł 335,897,550 
zł 2,439,362,624 
0.04%
0.04%
 1,498,150,386 
1,500,000,000 
$29.78
$29.82
79Enjin Coin (ENJ) 2.73
$0.64
-5.23%
-7.78%
 0.0000218437zł 527,175,017 
zł 2,433,216,915 
0.07%
0.04%
 889,989,956 
1,000,000,000 
$29.70
$33.38
80Waves (WAVES) 21.71
$5.05
-8.61%
-16.11%
 0.000173444zł 786,725,562 
zł 2,352,454,800 
0.10%
0.04%
 108,365,482 $28.72
81Gala (GALA) 0.33
$0.08
-5.95%
-8.23%
 0.00000261545zł 1,335,620,844 
zł 2,284,014,482 
0.17%
0.04%
 6,977,205,436 
35,240,112,493 
$27.88
$140.83
82Amp (AMP) 0.05
$0.01
-3.74%
-7.40%
 0.000000431963zł 51,738,314 
zł 2,283,046,216 
0.01%
0.04%
 42,227,702,186 
99,213,408,535 
$27.87
$65.48
83Curve DAO Token (CRV) 4.92
$1.15
-8.00%
1.77%
 0.0000393438zł 619,727,943 
zł 2,259,179,884 
0.08%
0.04%
 458,779,736 
1,753,586,705 
$27.58
$105.42
84Harmony (ONE) 0.19
$0.04
-7.29%
-5.94%
 0.00000148168zł 208,912,541 
zł 2,239,824,522 
0.03%
0.04%
 12,077,837,732 
13,470,234,732 
$27.34
$30.50
85Kava (KAVA) 11.10
$2.58
-5.37%
6.46%
 0.0000886728zł 292,477,131 
zł 2,195,170,982 
0.04%
0.04%
 197,791,406 
173,657,543 
$26.80
$23.53
86Decred (DCR) 156.09
$36.30
3.50%
-6.46%
 0.00124713zł 18,483,584 
zł 2,193,028,544 
0.00%
0.04%
 14,049,547 $26.77
87Gnosis (GNO) 838.27
$194.95
-6.90%
-7.72%
 0.00669747zł 24,419,715 
zł 2,162,379,300 
0.00%
0.04%
 2,579,588 
3,000,000 
$26.40
$30.70
88XinFin (XDC) 0.17
$0.04
-3.80%
-12.39%
 0.0000013405zł 48,151,903 
zł 2,064,514,027 
0.01%
0.04%
 12,305,012,699 
37,705,012,699 
$25.20
$77.23
89Mina (MINA) 3.88
$0.90
-9.95%
-11.33%
 0.0000309696zł 174,553,993 
zł 2,008,608,934 
0.02%
0.04%
 518,190,817 
824,104,972 
$24.52
$39.00
90Arweave (AR) 59.16
$13.76
-10.92%
-8.86%
 0.00047266zł 197,052,467 
zł 1,975,592,210 
0.03%
0.04%
 33,394,701 
63,190,435 
$24.12
$45.64
91Compound (COMP) 265.29
$61.69
-8.86%
-8.08%
 0.00211956zł 350,818,400 
zł 1,889,933,838 
0.05%
0.03%
 7,124,104 
10,000,000 
$23.07
$32.39
92NEM (XEM) 0.21
$0.05
-6.50%
-12.26%
 0.00000166296zł 69,581,229 
zł 1,873,247,529 
0.01%
0.03%
 8,999,999,999 $22.87
93GateToken (GT) 23.37
$5.43
-2.16%
-2.54%
 0.000186684zł 26,343,604 
zł 1,830,534,635 
0.00%
0.03%
 78,342,970 
300,000,000 
$22.35
$85.57
94Fei USD (FEI) 4.28
$1.00
0.01%
-0.07%
 0.0000342291zł 50,621,663 
zł 1,820,753,955 
0.01%
0.03%
 424,996,178 
426,116,733 
$22.23
$22.29
95Holo (HOT) 0.01
$0.00
-5.16%
-6.78%
 0.0000000828552zł 136,159,226 
zł 1,797,408,463 
0.02%
0.03%
 173,323,139,335 
177,619,433,541 
$21.94
$22.49
96Kadena (KDA) 9.32
$2.17
-6.06%
-13.62%
 0.0000744624zł 120,745,383 
zł 1,721,758,293 
0.02%
0.03%
 184,741,692 
1,000,000,000 
$21.02
$113.77
97Qtum (QTUM) 16.37
$3.81
-6.85%
-3.10%
 0.00013077zł 455,825,194 
zł 1,705,138,600 
0.06%
0.03%
 104,179,284 
103,944,501 
$20.82
$20.77
981inch (1INCH) 3.95
$0.92
-5.36%
-0.22%
 0.0000315825zł 243,676,672 
zł 1,640,817,073 
0.03%
0.03%
 415,090,262 
1,500,000,000 
$20.03
$72.38
99BORA (BORA) 1.87
$0.44
2.78%
22.00%
 0.0000149664zł 504,539,480 
zł 1,613,304,479 
0.07%
0.03%
 861,250,000 
1,205,750,000 
$19.69
$27.57
100Bitcoin Gold (BTG) 91.69
$21.32
-9.81%
14.56%
 0.000732586zł 76,099,926 
zł 1,605,878,125 
0.01%
0.03%
 17,513,924 $19.60