CryptoTops |
najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [51-100] |
|
|
|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 8,853,482,170,369 ||| Wol. 24H: zł 534,619,201,542 ||| Liczba kryptowalut: 824
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 50 49 | 2024-09-04
50 | 2024-09-05 | -1
50 | 2024-09-06 |
49 | 2024-09-07 | +1
50 | 2024-09-08 | -1
50 | 2024-09-09 |
50 | 2024-09-10 |
-1 | Maker (MKR) | zł 6,157.97
$1,589.46 | 3.27%
-9.75% | 0.0280689 | zł 333,367,973
zł 5,747,228,388 | 0.06%
0.06% | 933,298
977,631 | $75.10
$78.67 | | 51 58 | 2024-09-04
59 | 2024-09-05 | -1
59 | 2024-09-06 |
59 | 2024-09-07 |
58 | 2024-09-08 | +1
53 | 2024-09-09 | +5
51 | 2024-09-10 | +2
+7 | Fantom (FTM) | zł 1.87
$0.48 | 13.05%
13.44% | 0.00000853665 | zł 781,930,804
zł 5,250,755,791 | 0.15%
0.06% | 2,803,634,836
3,175,000,000 | $68.61
$77.70 | | | 52 | The Graph (GRT) | zł 0.54
$0.14 | 1.98%
-3.51% | 0.00000247317 | zł 132,031,716
zł 5,180,869,393 | 0.02%
0.06% | 9,548,531,509
10,799,706,720 | $67.70
$76.57 | | | 53 50 | 2024-09-04
51 | 2024-09-05 | -1
51 | 2024-09-06 |
53 | 2024-09-07 | -2
51 | 2024-09-08 | +2
52 | 2024-09-09 | -1
53 | 2024-09-10 | -1
-3 | Arweave (AR) | zł 78.91
$20.37 | 0.23%
-7.21% | 0.000359682 | zł 138,284,233
zł 5,180,627,326 | 0.03%
0.06% | 65,652,466 | $67.70 | | | 54 51 | 2024-09-04
53 | 2024-09-05 | -2
52 | 2024-09-06 | +1
51 | 2024-09-07 | +1
52 | 2024-09-08 | -1
54 | 2024-09-09 | -2
54 | 2024-09-10 |
-3 | Bitget Token (BGB) | zł 3.65
$0.94 | 0.11%
-3.62% | 0.0000166222 | zł 105,971,733
zł 5,105,388,697 | 0.02%
0.06% | 1,400,000,000
2,000,000,000 | $66.72
$95.31 | | | 55 54 | 2024-09-04
55 | 2024-09-05 | -1
55 | 2024-09-06 |
55 | 2024-09-07 |
55 | 2024-09-08 |
55 | 2024-09-09 |
55 | 2024-09-10 |
-1 | THORChain (RUNE) | zł 14.77
$3.81 | 5.65%
-4.50% | 0.0000673069 | zł 493,259,735
zł 4,951,158,342 | 0.09%
0.06% | 335,300,659
413,784,842 | $64.70
$79.84 | | | 56 53 | 2024-09-04
52 | 2024-09-05 | +1
53 | 2024-09-06 | -1
52 | 2024-09-07 | +1
53 | 2024-09-08 | -1
56 | 2024-09-09 | -3
56 | 2024-09-10 |
-3 | Helium (HNT) | zł 29.70
$7.67 | -7.90%
1.39% | 0.000135381 | zł 124,861,022
zł 4,778,160,291 | 0.02%
0.05% | 160,875,442 | $62.44 | | | 57 56 | 2024-09-04
56 | 2024-09-05 |
57 | 2024-09-06 | -1
56 | 2024-09-07 | +1
56 | 2024-09-08 |
57 | 2024-09-09 | -1
57 | 2024-09-10 |
-1 | Floki Inu (FLOKI) | zł 0.00
$0.00 | 2.54%
-0.14% | 0.00000000222052 | zł 628,381,368
zł 4,668,323,037 | 0.12%
0.05% | 9,582,835,480,685
9,687,667,712,583 | $61.00
$61.67 | | | 58 55 | 2024-09-04
57 | 2024-09-05 | -2
56 | 2024-09-06 | +1
58 | 2024-09-07 | -2
59 | 2024-09-08 | -1
58 | 2024-09-09 | +1
58 | 2024-09-10 |
-3 | Bonk (BONK) | zł 0.00
$0.00 | 4.47%
-3.81% | 0.000000000302816 | zł 428,711,379
zł 4,667,584,372 | 0.08%
0.05% | 70,258,890,987,707
92,880,051,742,229 | $60.99
$80.63 | | | 59 57 | 2024-09-04
58 | 2024-09-05 | -1
58 | 2024-09-06 |
57 | 2024-09-07 | +1
57 | 2024-09-08 |
59 | 2024-09-09 | -2
59 | 2024-09-10 |
-2 | Theta Network (THETA) | zł 4.59
$1.19 | 2.23%
-0.58% | 0.0000209418 | zł 56,377,354
zł 4,594,369,547 | 0.01%
0.05% | 1,000,000,000 | $60.04 | | | 60 59 | 2024-09-04
60 | 2024-09-05 | -1
60 | 2024-09-06 |
60 | 2024-09-07 |
60 | 2024-09-08 |
60 | 2024-09-09 |
60 | 2024-09-10 |
-1 | Algorand (ALGO) | zł 0.49
$0.13 | 0.81%
0.78% | 0.00000222867 | zł 93,326,975
zł 4,025,265,948 | 0.02%
0.05% | 8,232,564,962
10,000,000,000 | $52.60
$63.89 | | | 61 | Pyth Network (PYTH) | zł 1.06
$0.27 | 2.56%
-1.22% | 0.0000048155 | zł 86,760,474
zł 3,829,661,687 | 0.02%
0.04% | 3,624,988,797
9,999,988,797 | $50.04
$138.05 | | | 62 60 | 2024-09-04
62 | 2024-09-05 | -2
61 | 2024-09-06 | +1
61 | 2024-09-07 |
62 | 2024-09-08 | -1
62 | 2024-09-09 |
62 | 2024-09-10 |
-2 | Jupiter (JUP) | zł 2.81
$0.73 | 3.09%
-2.89% | 0.0000128071 | zł 249,386,104
zł 3,793,120,481 | 0.05%
0.04% | 1,350,000,000
10,000,000,000 | $49.57
$367.16 | | | 63 66 | 2024-09-04
67 | 2024-09-05 | -1
67 | 2024-09-06 |
66 | 2024-09-07 | +1
64 | 2024-09-08 | +2
63 | 2024-09-09 | +1
63 | 2024-09-10 |
+3 | Sei (SEI) | zł 1.13
$0.29 | 3.74%
2.66% | 0.00000513375 | zł 440,853,852
zł 3,716,729,876 | 0.08%
0.04% | 3,300,000,000
10,000,000,000 | $48.57
$147.18 | | | 64 63 | 2024-09-04
66 | 2024-09-05 | -3
64 | 2024-09-06 | +2
64 | 2024-09-07 |
65 | 2024-09-08 | -1
64 | 2024-09-09 | +1
64 | 2024-09-10 |
-1 | JasmyCoin (JASMY) | zł 0.07
$0.02 | 4.65%
0.76% | 0.000000341067 | zł 196,193,779
zł 3,688,917,898 | 0.04%
0.04% | 49,299,999,677
50,000,000,000 | $48.21
$48.89 | | | 65 62 | 2024-09-04
61 | 2024-09-05 | +1
62 | 2024-09-06 | -1
63 | 2024-09-07 | -1
63 | 2024-09-08 |
65 | 2024-09-09 | -2
65 | 2024-09-10 |
-3 | KuCoin Token (KCS) | zł 31.05
$8.01 | 1.18%
-4.42% | 0.000141513 | zł 2,712,738
zł 3,660,569,495 | 0.00%
0.04% | 117,906,971
142,906,971 | $47.83
$57.98 | | | 66 67 | 2024-09-04
65 | 2024-09-05 | +2
66 | 2024-09-06 | -1
67 | 2024-09-07 | -1
66 | 2024-09-08 | +1
66 | 2024-09-09 |
66 | 2024-09-10 |
+1 | Bitcoin SV (BSV) | zł 178.14
$45.98 | 3.72%
4.86% | 0.000812004 | zł 111,537,426
zł 3,519,148,615 | 0.02%
0.04% | 19,754,541 | $45.99 | | | 67 64 | 2024-09-04
68 | 2024-09-05 | -4
69 | 2024-09-06 | -1
69 | 2024-09-07 |
70 | 2024-09-08 | -1
67 | 2024-09-09 | +3
67 | 2024-09-10 |
-3 | Lido DAO Token (LDO) | zł 3.87
$1.00 | 5.23%
-5.92% | 0.000017645 | zł 241,551,878
zł 3,465,745,198 | 0.05%
0.04% | 895,287,869
1,000,000,000 | $45.29
$50.59 | | | 68 76 | 2024-09-04
77 | 2024-09-05 | -1
78 | 2024-09-06 | -1
78 | 2024-09-07 |
71 | 2024-09-08 | +7
69 | 2024-09-09 | +2
68 | 2024-09-10 | +1
+8 | Quant (QNT) | zł 282.62
$72.95 | 2.76%
15.36% | 0.00128822 | zł 82,558,567
zł 3,411,996,418 | 0.02%
0.04% | 12,072,738
14,881,364 | $44.59
$54.96 | | | 69 68 | 2024-09-04
69 | 2024-09-05 | -1
68 | 2024-09-06 | +1
68 | 2024-09-07 |
69 | 2024-09-08 | -1
68 | 2024-09-09 | +1
69 | 2024-09-10 | -1
-1 | Celestia (TIA) | zł 16.13
$4.16 | 0.51%
-6.46% | 0.0000735397 | zł 219,827,068
zł 3,385,909,656 | 0.04%
0.04% | 209,865,446
1,068,821,918 | $44.25
$225.34 | | | 70 73 | 2024-09-04
74 | 2024-09-05 | -1
75 | 2024-09-06 | -1
75 | 2024-09-07 |
68 | 2024-09-08 | +7
70 | 2024-09-09 | -2
70 | 2024-09-10 |
+3 | BitTorrent (new) (BTT) | zł 0.00
$0.00 | -3.11%
7.97% | 0.0000000000158662 | zł 121,939,396
zł 3,370,326,140 | 0.02%
0.04% | 968,246,428,571,000
990,000,000,000,000 | $44.04
$45.03 | | | 71 65 | 2024-09-04
64 | 2024-09-05 | +1
65 | 2024-09-06 | -1
65 | 2024-09-07 |
67 | 2024-09-08 | -2
72 | 2024-09-09 | -5
71 | 2024-09-10 | +1
-6 | PayPal USD (PYUSD) | zł 3.87
$1.00 | 0.02%
0.02% | 0.0000176593 | zł 99,452,300
zł 3,329,181,988 | 0.02%
0.04% | 859,315,341 | $43.50 | | | 72 70 | 2024-09-04
71 | 2024-09-05 | -1
70 | 2024-09-06 | +1
70 | 2024-09-07 |
72 | 2024-09-08 | -2
71 | 2024-09-09 | +1
72 | 2024-09-10 | -1
-2 | Ondo (ONDO) | zł 2.39
$0.62 | 3.92%
-0.46% | 0.0000108993 | zł 196,538,990
zł 3,323,157,654 | 0.04%
0.04% | 1,389,759,838
10,000,000,000 | $43.43
$312.47 | | | 73 72 | 2024-09-04
72 | 2024-09-05 |
72 | 2024-09-06 |
73 | 2024-09-07 | -1
73 | 2024-09-08 |
74 | 2024-09-09 | -1
73 | 2024-09-10 | +1
-1 | Core (CORE) | zł 3.59
$0.93 | 5.00%
0.44% | 0.0000163578 | zł 142,610,929
zł 3,261,700,565 | 0.03%
0.04% | 908,882,404
2,094,499,183 | $42.62
$98.22 | | | 74 | Notcoin (NOT) | zł 0.03
$0.01 | 5.66%
-3.20% | 0.000000144563 | zł 461,331,677
zł 3,250,005,967 | 0.09%
0.04% | 102,474,423,008 | $42.47 | | | 75 71 | 2024-09-04
75 | 2024-09-05 | -4
73 | 2024-09-06 | +2
77 | 2024-09-07 | -4
77 | 2024-09-08 |
76 | 2024-09-09 | +1
75 | 2024-09-10 | +1
-4 | MANTRA (OM) | zł 3.78
$0.98 | 8.76%
-1.84% | 0.0000172249 | zł 87,917,503
zł 3,183,750,465 | 0.02%
0.04% | 842,499,555
888,888,888 | $41.60
$43.89 | | | 76 69 | 2024-09-04
70 | 2024-09-05 | -1
71 | 2024-09-06 | -1
71 | 2024-09-07 |
74 | 2024-09-08 | -3
75 | 2024-09-09 | -1
76 | 2024-09-10 | -1
-7 | Flow (Dapper labs) (FLOW) | zł 2.07
$0.53 | 2.03%
-7.27% | 0.00000941417 | zł 86,238,965
zł 3,160,679,613 | 0.02%
0.04% | 1,530,332,564 | $41.30 | | | 77 78 | 2024-09-04
82 | 2024-09-05 | -4
82 | 2024-09-06 |
81 | 2024-09-07 | +1
80 | 2024-09-08 | +1
77 | 2024-09-09 | +3
77 | 2024-09-10 |
+1 | Brett (BRETT) | zł 0.30
$0.08 | 5.77%
1.96% | 0.00000136001 | zł 69,595,969
zł 2,956,910,792 | 0.01%
0.03% | 9,910,236,395 | $38.64 | | | 78 80 | 2024-09-04
79 | 2024-09-05 | +1
79 | 2024-09-06 |
79 | 2024-09-07 |
79 | 2024-09-08 |
79 | 2024-09-09 |
78 | 2024-09-10 | +1
+2 | EOS (EOS) | zł 1.90
$0.49 | 2.08%
2.90% | 0.00000865873 | zł 290,569,610
zł 2,875,415,048 | 0.05%
0.03% | 1,513,679,434
2,100,000,000 | $37.57
$52.13 | | | 79 | Starknet (STRK) | zł 1.60
$0.41 | -2.63%
9.28% | 0.00000731166 | zł 298,167,816
zł 2,854,955,440 | 0.06%
0.03% | 1,779,797,783
10,000,000,000 | $37.31
$209.62 | | | 80 75 | 2024-09-04
76 | 2024-09-05 | -1
76 | 2024-09-06 |
76 | 2024-09-07 |
78 | 2024-09-08 | -2
80 | 2024-09-09 | -2
80 | 2024-09-10 |
-5 | USDD (USDD) | zł 3.86
$1.00 | -0.23%
-0.22% | 0.0000175917 | zł 13,169,750
zł 2,845,776,257 | 0.00%
0.03% | 737,361,494 | $37.19 | | | 81 77 | 2024-09-04
80 | 2024-09-05 | -3
83 | 2024-09-06 | -3
84 | 2024-09-07 | -1
82 | 2024-09-08 | +2
81 | 2024-09-09 | +1
81 | 2024-09-10 |
-4 | MultiversX (EGLD) | zł 101.75
$26.26 | 3.08%
-6.45% | 0.000463795 | zł 54,033,332
zł 2,777,408,390 | 0.01%
0.03% | 27,296,097
27,392,619 | $36.29
$36.42 | | | 82 | GateToken (GT) | zł 29.32
$7.57 | 2.90%
0.68% | 0.000133627 | zł 4,353,057
zł 2,734,823,064 | 0.00%
0.03% | 93,287,035
300,000,000 | $35.74
$114.93 | | | 82 140 | 2024-09-04
156 | 2024-09-05 | -16
161 | 2024-09-06 | -5
162 | 2024-09-07 | -1
161 | 2024-09-08 | +1
158 | 2024-09-09 | +3
82 | 2024-09-10 | +76
+58 | Ocean Protocol (OCEAN) | zł 2.45
$0.61 | 0.61%
-10.80% | 0.00000973607 | zł 36,397,579
zł 3,461,321,884 | 0.01%
0.04% | 1,410,000,000 | $43.57 | | | 83 81 | 2024-09-04
83 | 2024-09-05 | -2
81 | 2024-09-06 | +2
83 | 2024-09-07 | -2
81 | 2024-09-08 | +2
82 | 2024-09-09 | -1
83 | 2024-09-10 | -1
-2 | Flare (FLR) | zł 0.06
$0.01 | 1.81%
-6.47% | 0.000000258511 | zł 20,568,785
zł 2,733,208,718 | 0.00%
0.03% | 48,192,722,346
102,479,954,164 | $35.72
$75.95 | | | 84 83 | 2024-09-04
84 | 2024-09-05 | -1
86 | 2024-09-06 | -2
86 | 2024-09-07 |
86 | 2024-09-08 |
84 | 2024-09-09 | +2
84 | 2024-09-10 |
-1 | Axie Infinity Shards (AXS) | zł 17.33
$4.47 | 2.98%
-3.88% | 0.000078976 | zł 75,245,381
zł 2,589,277,805 | 0.01%
0.03% | 149,441,378
270,000,000 | $33.84
$61.13 | | | 85 84 | 2024-09-04
85 | 2024-09-05 | -1
85 | 2024-09-06 |
85 | 2024-09-07 |
85 | 2024-09-08 |
85 | 2024-09-09 |
85 | 2024-09-10 |
-1 | NEO (NEO) | zł 36.15
$9.33 | -0.56%
-4.92% | 0.000164797 | zł 101,615,925
zł 2,550,297,740 | 0.02%
0.03% | 70,538,831
100,000,000 | $33.33
$47.25 | | | 86 | SATS (1000SATS) | zł 0.00
$0.00 | 0.25%
0.16% | 0.00000000550058 | zł 505,152,087
zł 2,534,196,128 | 0.09%
0.03% | 2,100,000,000,000 | $33.12 | | | 87 89 | 2024-09-04
91 | 2024-09-05 | -2
89 | 2024-09-06 | +2
87 | 2024-09-07 | +2
87 | 2024-09-08 |
87 | 2024-09-09 |
87 | 2024-09-10 |
+2 | Gala (GALA) | zł 0.07
$0.02 | -1.82%
0.08% | 0.000000324861 | zł 253,020,178
zł 2,461,389,138 | 0.05%
0.03% | 34,535,823,468
36,559,983,604 | $32.16
$34.05 | | | 88 87 | 2024-09-04
88 | 2024-09-05 | -1
88 | 2024-09-06 |
89 | 2024-09-07 | -1
88 | 2024-09-08 | +1
88 | 2024-09-09 |
88 | 2024-09-10 |
-1 | Tezos (Pre-Launch) (XTZ) | zł 2.46
$0.64 | 2.39%
-3.12% | 0.0000112184 | zł 52,327,217
zł 2,459,461,582 | 0.01%
0.03% | 999,300,921
1,019,834,000 | $32.14
$32.80 | | | 89 88 | 2024-09-04
90 | 2024-09-05 | -2
91 | 2024-09-06 | -1
91 | 2024-09-07 |
92 | 2024-09-08 | -1
89 | 2024-09-09 | +3
89 | 2024-09-10 |
-1 | Beam (beam) | zł 0.05
$0.01 | 5.96%
-4.57% | 0.000000226435 | zł 35,098,322
zł 2,457,332,515 | 0.01%
0.03% | 49,466,004,168
62,434,008,330 | $32.11
$40.53 | | | 90 | Tether Gold (XAUT) | zł 9,697.79
$2,503.14 | 0.08%
0.31% | 0.0442038 | zł 13,432,916
zł 2,390,735,614 | 0.00%
0.03% | 246,524 | $31.24 | | | 91 85 | 2024-09-04
89 | 2024-09-05 | -4
90 | 2024-09-06 | -1
90 | 2024-09-07 |
90 | 2024-09-08 |
90 | 2024-09-09 |
91 | 2024-09-10 | -1
-6 | ORDI (ORDI) | zł 113.73
$29.35 | 3.66%
-8.67% | 0.000518379 | zł 448,837,008
zł 2,388,248,129 | 0.08%
0.03% | 21,000,000 | $31.21 | | | 92 91 | 2024-09-04
92 | 2024-09-05 | -1
92 | 2024-09-06 |
92 | 2024-09-07 |
91 | 2024-09-08 | +1
91 | 2024-09-09 |
92 | 2024-09-10 | -1
-1 | eCash (XEC) | zł 0.00
$0.00 | -0.85%
1.41% | 0.000000000550788 | zł 46,864,513
zł 2,387,102,064 | 0.01%
0.03% | 19,754,839,048,090 | $31.19 | | | 93 | Worldcoin (WLD) | zł 5.53
$1.43 | 2.12%
-4.37% | 0.0000252288 | zł 353,359,905
zł 2,357,940,685 | 0.07%
0.03% | 426,013,707
10,000,000,000 | $30.81
$723.28 | | | 94 96 | 2024-09-04
95 | 2024-09-05 | +1
94 | 2024-09-06 | +1
93 | 2024-09-07 | +1
95 | 2024-09-08 | -2
95 | 2024-09-09 |
94 | 2024-09-10 | +1
+2 | Akash Network (AKT) | zł 9.45
$2.44 | 3.43%
-0.74% | 0.0000430905 | zł 43,198,190
zł 2,347,177,635 | 0.01%
0.03% | 248,285,795
248,285,801 | $30.67
$30.67 | | | 95 | Conflux Network (CFX) | zł 0.53
$0.14 | 4.41%
3.32% | 0.00000240967 | zł 93,502,002
zł 2,341,242,388 | 0.02%
0.03% | 4,428,706,695
5,041,206,710 | $30.59
$34.83 | | | 96 92 | 2024-09-04
101 | 2024-09-05 | -9
104 | 2024-09-06 | -3
105 | 2024-09-07 | -1
99 | 2024-09-08 | +6
96 | 2024-09-09 | +3
96 | 2024-09-10 |
-4 | Popcat (SOL) (POPCAT) | zł 2.33
$0.60 | 12.45%
0.04% | 0.0000106333 | zł 416,060,748
zł 2,286,100,219 | 0.08%
0.03% | 979,973,185
979,973,221 | $29.87
$29.87 | | | 97 94 | 2024-09-04
94 | 2024-09-05 |
95 | 2024-09-06 | -1
95 | 2024-09-07 |
94 | 2024-09-08 | +1
97 | 2024-09-09 | -3
97 | 2024-09-10 |
-3 | The Sandbox (SAND) | zł 0.97
$0.25 | 2.07%
-0.53% | 0.00000442598 | zł 141,479,032
zł 2,268,496,650 | 0.03%
0.03% | 2,336,232,126
3,000,000,000 | $29.64
$38.07 | | | 98 99 | 2024-09-04
99 | 2024-09-05 |
98 | 2024-09-06 | +1
97 | 2024-09-07 | +1
97 | 2024-09-08 |
98 | 2024-09-09 | -1
98 | 2024-09-10 |
+1 | dYdX (Native) (DYDX) | zł 3.49
$0.90 | 1.74%
-1.13% | 0.0000159067 | zł 69,021,410
zł 2,198,687,849 | 0.01%
0.02% | 630,045,065
771,541,452 | $28.73
$35.18 | |
|
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0194 s
|
| |