CryptoTops |
najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [51-100] |
|
Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 5,546,554,120,748 ||| Wol. 24H: zł 772,805,973,028 ||| Liczba kryptowalut: 1012
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 51  53 | 2022-05-20 54 | 2022-05-21 | -1 54 | 2022-05-22 | 53 | 2022-05-23 | +1 53 | 2022-05-24 | 52 | 2022-05-25 | +1 51 | 2022-05-26 | +1 +2 | BitTorrent (new) (BTT) | zł 0.00 $0.00 | -4.66% -2.91% | 0.0000000000368932 | zł 985,090,219 zł 4,291,024,074 | 0.13% 0.08% | 929,275,160,714,000 990,000,000,000,000  | $52.38 $55.81 | | 52 | The Graph (GRT) | zł 0.61 $0.14 | -6.70% -10.24% | 0.00000487513 | zł 410,533,298 zł 4,210,227,576 | 0.05% 0.08% | 6,900,000,000 10,000,000,000  | $51.40 $74.49 | | 53  58 | 2022-05-20 53 | 2022-05-21 | +5 52 | 2022-05-22 | +1 50 | 2022-05-23 | +2 51 | 2022-05-24 | -1 54 | 2022-05-25 | -3 53 | 2022-05-26 | +1 +5 | Fantom (FTM) | zł 1.62 $0.38 | -8.27% 9.70% | 0.0000129563 | zł 1,732,972,689 zł 4,127,046,867 | 0.22% 0.07% | 2,545,006,273 | $50.38 | | 54  56 | 2022-05-20 58 | 2022-05-21 | -2 57 | 2022-05-22 | +1 55 | 2022-05-23 | +2 54 | 2022-05-24 | +1 56 | 2022-05-25 | -2 54 | 2022-05-26 | +2 +2 | Bitcoin SV (BSV) | zł 214.09 $49.79 | -5.08% -3.97% | 0.0017105 | zł 682,199,824 zł 4,082,599,663 | 0.09% 0.07% | 19,069,658 | $49.84 | | 55 | Paxos Standard (PAX) | zł 4.31 $1.00 | 0.09% 0.01% | 0.0000344079 | zł 128,776,784 zł 4,072,455,881 | 0.02% 0.07% | 945,642,940 | $49.72 | | 56  54 | 2022-05-20 55 | 2022-05-21 | -1 55 | 2022-05-22 | 54 | 2022-05-23 | +1 55 | 2022-05-24 | -1 55 | 2022-05-25 | 56 | 2022-05-26 | -1 -2 | THORChain (RUNE) | zł 12.18 $2.83 | -7.59% -7.38% | 0.0000973355 | zł 595,883,730 zł 4,028,655,189 | 0.08% 0.07% | 330,688,061 334,937,975  | $49.18 $49.81 | | 57  64 | 2022-05-20 72 | 2022-05-21 | -8 64 | 2022-05-22 | +8 64 | 2022-05-23 | 65 | 2022-05-24 | -1 51 | 2022-05-25 | +14 57 | 2022-05-26 | -6 +7 | TerraUSD (UST) | zł 0.34 $0.08 | -10.36% -9.91% | 0.00000272463 | zł 708,403,901 zł 3,846,331,873 | 0.09% 0.07% | 11,278,951,456 | $46.95 | | 58 60 | 2022-05-20 60 | 2022-05-21 | 60 | 2022-05-22 | 57 | 2022-05-23 | +3 56 | 2022-05-24 | +1 58 | 2022-05-25 | -2 58 | 2022-05-26 | +2 | eCash (XEC) | zł 0.00 $0.00 | -6.00% 0.39% | 0.00000000160007 | zł 53,569,288 zł 3,819,010,737 | 0.01% 0.07% | 19,069,548,423,313 18,899,704,673,313  | $46.62 $46.21 | | 59 | IOTA (MIOTA) | zł 1.37 $0.32 | -5.42% -6.52% | 0.0000109144 | zł 125,113,687 zł 3,797,012,050 | 0.02% 0.07% | 2,779,530,283 | $46.35 | | 60 57 | 2022-05-20 56 | 2022-05-21 | +1 58 | 2022-05-22 | -2 59 | 2022-05-23 | -1 60 | 2022-05-24 | -1 60 | 2022-05-25 | 60 | 2022-05-26 | -3 | Helium (HNT) | zł 31.62 $7.35 | -4.48% -10.06% | 0.000252665 | zł 76,811,885 zł 3,744,452,484 | 0.01% 0.07% | 118,405,954 223,000,000  | $45.71 $86.09 | | 61 44 | 2022-05-20 43 | 2022-05-21 | +1 43 | 2022-05-22 | 60 | 2022-05-23 | -17 59 | 2022-05-24 | +1 61 | 2022-05-25 | -2 61 | 2022-05-26 | -17 | PancakeSwap (CAKE) | zł 19.35 $4.50 | -6.89% -0.03% | 0.000154619 | zł 441,433,732 zł 3,604,536,072 | 0.06% 0.06% | 186,258,701 298,262,625  | $44.00 $70.46 | | 62 61 | 2022-05-20 61 | 2022-05-21 | 63 | 2022-05-22 | -2 61 | 2022-05-23 | +2 62 | 2022-05-24 | -1 62 | 2022-05-25 | 62 | 2022-05-26 | -1 | Neutrino USD (USDN) | zł 4.17 $0.97 | -0.73% 0.14% | 0.0000333533 | zł 51,358,510 zł 3,536,705,592 | 0.01% 0.06% | 847,206,484 847,207,083  | $43.18 $43.18 | | 63 | Quant (QNT) | zł 287.39 $66.83 | -1.24% -1.85% | 0.00229614 | zł 252,145,489 zł 3,469,560,827 | 0.03% 0.06% | 12,072,738 14,612,493  | $42.36 $51.27 | | 64 67 | 2022-05-20 66 | 2022-05-21 | +1 65 | 2022-05-22 | +1 65 | 2022-05-23 | 64 | 2022-05-24 | +1 64 | 2022-05-25 | 64 | 2022-05-26 | +3 | NEO (NEO) | zł 46.38 $10.79 | -7.43% 4.51% | 0.000370547 | zł 546,296,273 zł 3,271,461,477 | 0.07% 0.06% | 70,538,831 100,000,000  | $39.94 $56.62 | | 65  66 | 2022-05-20 65 | 2022-05-21 | +1 67 | 2022-05-22 | -2 67 | 2022-05-23 | 67 | 2022-05-24 | 68 | 2022-05-25 | -1 65 | 2022-05-26 | +3 +1 | OKB (OKB) | zł 52.54 $12.22 | -4.95% -0.52% | 0.000419798 | zł 46,371,368 zł 3,152,552,890 | 0.01% 0.06% | 60,000,000 300,000,000  | $38.49 $192.43 | | 66  71 | 2022-05-20 71 | 2022-05-21 | 71 | 2022-05-22 | 68 | 2022-05-23 | +3 68 | 2022-05-24 | 65 | 2022-05-25 | +3 66 | 2022-05-26 | -1 +5 | Loopring (LRC) | zł 2.35 $0.55 | -6.91% 16.23% | 0.0000188138 | zł 1,304,807,314 zł 3,132,029,282 | 0.17% 0.06% | 1,330,082,009 1,373,873,439  | $38.23 $39.49 | | 67 69 | 2022-05-20 68 | 2022-05-21 | +1 70 | 2022-05-22 | -2 66 | 2022-05-23 | +4 66 | 2022-05-24 | 67 | 2022-05-25 | -1 67 | 2022-05-26 | +2 | Stacks (STX) | zł 2.32 $0.54 | -9.38% 3.35% | 0.0000185523 | zł 124,081,291 zł 3,053,692,068 | 0.02% 0.06% | 1,315,093,520 1,352,464,600  | $37.28 $38.34 | | 68  62 | 2022-05-20 63 | 2022-05-21 | -1 61 | 2022-05-22 | +2 63 | 2022-05-23 | -2 61 | 2022-05-24 | +2 63 | 2022-05-25 | -2 68 | 2022-05-26 | -5 -6 | Green Metaverse Token (GMT) | zł 5.03 $1.17 | -16.55% -15.41% | 0.0000402051 | zł 3,790,800,271 zł 3,019,276,277 | 0.49% 0.05% | 600,000,000 6,000,000,000  | $36.86 $368.59 | | 69 65 | 2022-05-20 64 | 2022-05-21 | +1 66 | 2022-05-22 | -2 69 | 2022-05-23 | -3 69 | 2022-05-24 | 69 | 2022-05-25 | 69 | 2022-05-26 | -4 | Nexo (NEXO) | zł 5.29 $1.23 | -4.39% -8.26% | 0.0000422326 | zł 42,400,481 zł 2,960,097,080 | 0.01% 0.05% | 560,000,011 1,000,000,000  | $36.14 $64.53 | | 70 68 | 2022-05-20 67 | 2022-05-21 | +1 68 | 2022-05-22 | -1 70 | 2022-05-23 | -2 70 | 2022-05-24 | 70 | 2022-05-25 | 70 | 2022-05-26 | -2 | Chiliz (CHZ) | zł 0.48 $0.11 | -5.79% -4.33% | 0.00000387035 | zł 409,954,202 zł 2,906,690,514 | 0.05% 0.05% | 6,000,378,771 8,888,888,888  | $35.48 $52.57 | | 71  80 | 2022-05-20 80 | 2022-05-21 | 80 | 2022-05-22 | 81 | 2022-05-23 | -1 79 | 2022-05-24 | +2 76 | 2022-05-25 | +3 71 | 2022-05-26 | +5 +9 | Celo (CELO) | zł 6.27 $1.46 | 3.27% 8.77% | 0.0000501333 | zł 533,090,237 zł 2,755,818,666 | 0.07% 0.05% | 439,191,694 1,000,000,000  | $33.64 $76.60 | | 72 74 | 2022-05-20 75 | 2022-05-21 | -1 73 | 2022-05-22 | +2 73 | 2022-05-23 | 73 | 2022-05-24 | 72 | 2022-05-25 | +1 72 | 2022-05-26 | +2 | Dash (DASH) | zł 252.66 $58.76 | -5.40% 2.80% | 0.00201868 | zł 628,351,478 zł 2,713,811,564 | 0.08% 0.05% | 10,740,924 | $33.13 | | 73 70 | 2022-05-20 70 | 2022-05-21 | 69 | 2022-05-22 | +1 72 | 2022-05-23 | -3 72 | 2022-05-24 | 73 | 2022-05-25 | -1 73 | 2022-05-26 | -3 | Zilliqa (ZIL) | zł 0.21 $0.05 | -4.97% -0.99% | 0.0000016694 | zł 902,101,591 zł 2,681,343,064 | 0.12% 0.05% | 12,832,769,187 16,124,236,340  | $32.73 $41.13 | | 74  75 | 2022-05-20 74 | 2022-05-21 | +1 77 | 2022-05-22 | -3 75 | 2022-05-23 | +2 75 | 2022-05-24 | 75 | 2022-05-25 | 74 | 2022-05-26 | +1 +1 | PAX Gold (PAXG) | zł 7,978.77 $1,855.52 | 0.07% 0.25% | 0.063748 | zł 111,144,694 zł 2,661,732,861 | 0.01% 0.05% | 333,601 | $32.49 | | 75  72 | 2022-05-20 69 | 2022-05-21 | +3 72 | 2022-05-22 | -3 71 | 2022-05-23 | +1 71 | 2022-05-24 | 71 | 2022-05-25 | 75 | 2022-05-26 | -4 -3 | Kusama (KSM) | zł 313.23 $72.84 | -10.49% -7.45% | 0.00250258 | zł 452,912,838 zł 2,653,056,371 | 0.06% 0.05% | 8,470,098 9,651,217  | $32.39 $36.90 | | 76 | Convex Finance (CVX) | zł 42.47 $9.88 | -6.27% -1.44% | 0.000339291 | zł 41,586,409 zł 2,636,191,495 | 0.01% 0.05% | 62,077,511 90,500,489  | $32.18 $46.92 | | 77  103 | 2022-05-20 100 | 2022-05-21 | +3 93 | 2022-05-22 | +7 89 | 2022-05-23 | +4 86 | 2022-05-24 | +3 83 | 2022-05-25 | +3 77 | 2022-05-26 | +6 +26 | USDD (USDD) | zł 4.30 $1.00 | -0.33% -0.13% | 0.0000343344 | zł 462,761,130 zł 2,475,259,785 | 0.06% 0.04% | 575,998,102 | $30.22 | | 78  79 | 2022-05-20 79 | 2022-05-21 | 78 | 2022-05-22 | +1 79 | 2022-05-23 | -1 78 | 2022-05-24 | +1 79 | 2022-05-25 | -1 78 | 2022-05-26 | +1 +1 | Basic Attention Token (BAT) | zł 1.63 $0.38 | -1.78% -2.92% | 0.0000130092 | zł 335,897,550 zł 2,439,362,624 | 0.04% 0.04% | 1,498,150,386 1,500,000,000  | $29.78 $29.82 | | 79  77 | 2022-05-20 76 | 2022-05-21 | +1 75 | 2022-05-22 | +1 77 | 2022-05-23 | -2 77 | 2022-05-24 | 77 | 2022-05-25 | 79 | 2022-05-26 | -2 -2 | Enjin Coin (ENJ) | zł 2.73 $0.64 | -5.23% -7.78% | 0.0000218437 | zł 527,175,017 zł 2,433,216,915 | 0.07% 0.04% | 889,989,956 1,000,000,000  | $29.70 $33.38 | | 80  73 | 2022-05-20 73 | 2022-05-21 | 76 | 2022-05-22 | -3 76 | 2022-05-23 | 76 | 2022-05-24 | 78 | 2022-05-25 | -2 80 | 2022-05-26 | -2 -7 | Waves (WAVES) | zł 21.71 $5.05 | -8.61% -16.11% | 0.000173444 | zł 786,725,562 zł 2,352,454,800 | 0.10% 0.04% | 108,365,482 | $28.72 | | 81 78 | 2022-05-20 77 | 2022-05-21 | +1 81 | 2022-05-22 | -4 82 | 2022-05-23 | -1 80 | 2022-05-24 | +2 81 | 2022-05-25 | -1 81 | 2022-05-26 | -3 | Gala (GALA) | zł 0.33 $0.08 | -5.95% -8.23% | 0.00000261545 | zł 1,335,620,844 zł 2,284,014,482 | 0.17% 0.04% | 6,977,205,436 35,240,112,493  | $27.88 $140.83 | | 82 | Amp (AMP) | zł 0.05 $0.01 | -3.74% -7.40% | 0.000000431963 | zł 51,738,314 zł 2,283,046,216 | 0.01% 0.04% | 42,227,702,186 99,213,408,535  | $27.87 $65.48 | | 83  86 | 2022-05-20 83 | 2022-05-21 | +3 82 | 2022-05-22 | +1 78 | 2022-05-23 | +4 81 | 2022-05-24 | -3 80 | 2022-05-25 | +1 83 | 2022-05-26 | -3 +3 | Curve DAO Token (CRV) | zł 4.92 $1.15 | -8.00% 1.77% | 0.0000393438 | zł 619,727,943 zł 2,259,179,884 | 0.08% 0.04% | 458,779,736 1,753,586,705  | $27.58 $105.42 | | 84  81 | 2022-05-20 81 | 2022-05-21 | 79 | 2022-05-22 | +2 80 | 2022-05-23 | -1 82 | 2022-05-24 | -2 82 | 2022-05-25 | 84 | 2022-05-26 | -2 -3 | Harmony (ONE) | zł 0.19 $0.04 | -7.29% -5.94% | 0.00000148168 | zł 208,912,541 zł 2,239,824,522 | 0.03% 0.04% | 12,077,837,732 13,470,234,732  | $27.34 $30.50 | | 85  90 | 2022-05-20 84 | 2022-05-21 | +6 85 | 2022-05-22 | -1 88 | 2022-05-23 | -3 84 | 2022-05-24 | +4 86 | 2022-05-25 | -2 85 | 2022-05-26 | +1 +5 | Kava (KAVA) | zł 11.10 $2.58 | -5.37% 6.46% | 0.0000886728 | zł 292,477,131 zł 2,195,170,982 | 0.04% 0.04% | 197,791,406 173,657,543  | $26.80 $23.53 | | 86  85 | 2022-05-20 87 | 2022-05-21 | -2 86 | 2022-05-22 | +1 85 | 2022-05-23 | +1 88 | 2022-05-24 | -3 88 | 2022-05-25 | 86 | 2022-05-26 | +2 -1 | Decred (DCR) | zł 156.09 $36.30 | 3.50% -6.46% | 0.00124713 | zł 18,483,584 zł 2,193,028,544 | 0.00% 0.04% | 14,049,547 | $26.77 | | 87  83 | 2022-05-20 85 | 2022-05-21 | -2 84 | 2022-05-22 | +1 84 | 2022-05-23 | 85 | 2022-05-24 | -1 85 | 2022-05-25 | 87 | 2022-05-26 | -2 -4 | Gnosis (GNO) | zł 838.27 $194.95 | -6.90% -7.72% | 0.00669747 | zł 24,419,715 zł 2,162,379,300 | 0.00% 0.04% | 2,579,588 3,000,000  | $26.40 $30.70 | | 88  84 | 2022-05-20 86 | 2022-05-21 | -2 88 | 2022-05-22 | -2 86 | 2022-05-23 | +2 89 | 2022-05-24 | -3 89 | 2022-05-25 | 88 | 2022-05-26 | +1 -4 | XinFin (XDC) | zł 0.17 $0.04 | -3.80% -12.39% | 0.0000013405 | zł 48,151,903 zł 2,064,514,027 | 0.01% 0.04% | 12,305,012,699 37,705,012,699  | $25.20 $77.23 | | 89  87 | 2022-05-20 88 | 2022-05-21 | -1 90 | 2022-05-22 | -2 87 | 2022-05-23 | +3 87 | 2022-05-24 | 87 | 2022-05-25 | 89 | 2022-05-26 | -2 -2 | Mina (MINA) | zł 3.88 $0.90 | -9.95% -11.33% | 0.0000309696 | zł 174,553,993 zł 2,008,608,934 | 0.02% 0.04% | 518,190,817 824,104,972  | $24.52 $39.00 | | 90 88 | 2022-05-20 89 | 2022-05-21 | -1 89 | 2022-05-22 | 92 | 2022-05-23 | -3 91 | 2022-05-24 | +1 90 | 2022-05-25 | +1 90 | 2022-05-26 | -2 | Arweave (AR) | zł 59.16 $13.76 | -10.92% -8.86% | 0.00047266 | zł 197,052,467 zł 1,975,592,210 | 0.03% 0.04% | 33,394,701 63,190,435  | $24.12 $45.64 | | 91 92 | 2022-05-20 90 | 2022-05-21 | +2 91 | 2022-05-22 | -1 91 | 2022-05-23 | 90 | 2022-05-24 | +1 91 | 2022-05-25 | -1 91 | 2022-05-26 | +1 | Compound (COMP) | zł 265.29 $61.69 | -8.86% -8.08% | 0.00211956 | zł 350,818,400 zł 1,889,933,838 | 0.05% 0.03% | 7,124,104 10,000,000  | $23.07 $32.39 | | 92 89 | 2022-05-20 91 | 2022-05-21 | -2 87 | 2022-05-22 | +4 90 | 2022-05-23 | -3 92 | 2022-05-24 | -2 92 | 2022-05-25 | 92 | 2022-05-26 | -3 | NEM (XEM) | zł 0.21 $0.05 | -6.50% -12.26% | 0.00000166296 | zł 69,581,229 zł 1,873,247,529 | 0.01% 0.03% | 8,999,999,999 | $22.87 | | 93 94 | 2022-05-20 94 | 2022-05-21 | 96 | 2022-05-22 | -2 93 | 2022-05-23 | +3 95 | 2022-05-24 | -2 93 | 2022-05-25 | +2 93 | 2022-05-26 | +1 | GateToken (GT) | zł 23.37 $5.43 | -2.16% -2.54% | 0.000186684 | zł 26,343,604 zł 1,830,534,635 | 0.00% 0.03% | 78,342,970 300,000,000  | $22.35 $85.57 | | 94  96 | 2022-05-20 96 | 2022-05-21 | 98 | 2022-05-22 | -2 98 | 2022-05-23 | 98 | 2022-05-24 | 96 | 2022-05-25 | +2 94 | 2022-05-26 | +2 +2 | Fei USD (FEI) | zł 4.28 $1.00 | 0.01% -0.07% | 0.0000342291 | zł 50,621,663 zł 1,820,753,955 | 0.01% 0.03% | 424,996,178 426,116,733  | $22.23 $22.29 | | 95 | Holo (HOT) | zł 0.01 $0.00 | -5.16% -6.78% | 0.0000000828552 | zł 136,159,226 zł 1,797,408,463 | 0.02% 0.03% | 173,323,139,335 177,619,433,541  | $21.94 $22.49 | | 96  91 | 2022-05-20 92 | 2022-05-21 | -1 92 | 2022-05-22 | 96 | 2022-05-23 | -4 94 | 2022-05-24 | +2 97 | 2022-05-25 | -3 96 | 2022-05-26 | +1 -5 | Kadena (KDA) | zł 9.32 $2.17 | -6.06% -13.62% | 0.0000744624 | zł 120,745,383 zł 1,721,758,293 | 0.02% 0.03% | 184,741,692 1,000,000,000  | $21.02 $113.77 | | 97  98 | 2022-05-20 98 | 2022-05-21 | 97 | 2022-05-22 | +1 97 | 2022-05-23 | 97 | 2022-05-24 | 95 | 2022-05-25 | +2 97 | 2022-05-26 | -2 +1 | Qtum (QTUM) | zł 16.37 $3.81 | -6.85% -3.10% | 0.00013077 | zł 455,825,194 zł 1,705,138,600 | 0.06% 0.03% | 104,179,284 103,944,501  | $20.82 $20.77 | | 98  99 | 2022-05-20 99 | 2022-05-21 | 100 | 2022-05-22 | -1 99 | 2022-05-23 | +1 99 | 2022-05-24 | 99 | 2022-05-25 | 98 | 2022-05-26 | +1 +1 | 1inch (1INCH) | zł 3.95 $0.92 | -5.36% -0.22% | 0.0000315825 | zł 243,676,672 zł 1,640,817,073 | 0.03% 0.03% | 415,090,262 1,500,000,000  | $20.03 $72.38 | | 99  112 | 2022-05-20 103 | 2022-05-21 | +9 102 | 2022-05-22 | +1 104 | 2022-05-23 | -2 104 | 2022-05-24 | 100 | 2022-05-25 | +4 99 | 2022-05-26 | +1 +13 | BORA (BORA) | zł 1.87 $0.44 | 2.78% 22.00% | 0.0000149664 | zł 504,539,480 zł 1,613,304,479 | 0.07% 0.03% | 861,250,000 1,205,750,000  | $19.69 $27.57 | | 100  111 | 2022-05-20 112 | 2022-05-21 | -1 112 | 2022-05-22 | 94 | 2022-05-23 | +18 96 | 2022-05-24 | -2 98 | 2022-05-25 | -2 100 | 2022-05-26 | -2 +11 | Bitcoin Gold (BTG) | zł 91.69 $21.32 | -9.81% 14.56% | 0.000732586 | zł 76,099,926 zł 1,605,878,125 | 0.01% 0.03% | 17,513,924 | $19.60 | |
|
||| Polityka prywatności © 2022, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0137 s
|
| |