CryptoTops |
najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [51-100] |
|
|
|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,357,690,516,065 ||| Wol. 24H: zł 652,101,770,265 ||| Liczba kryptowalut: 695
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 51  54 | 2024-04-19
53 | 2024-04-20 | +1
49 | 2024-04-21 | +4
47 | 2024-04-22 | +2
49 | 2024-04-23 | -2
50 | 2024-04-24 | -1
51 | 2024-04-25 | -1
+3 | Core (CORE) | zł 9.37
$2.32 | -6.96%
14.98% | 0.0000358134 | zł 500,864,993
zł 8,282,934,045 | 0.08%
0.08% | 883,600,584
2,100,000,000 | $103.89
$246.91 | | | 52 53 | 2024-04-19
52 | 2024-04-20 | +1
53 | 2024-04-21 | -1
52 | 2024-04-22 | +1
52 | 2024-04-23 |
53 | 2024-04-24 | -1
52 | 2024-04-25 | +1
+1 | Fetch.ai (FET) | zł 9.40
$2.32 | -3.75%
12.74% | 0.0000359226 | zł 1,074,606,173
zł 7,976,726,862 | 0.16%
0.08% | 848,349,823
1,152,997,575 | $100.05
$135.98 | | | 53 50 | 2024-04-19
50 | 2024-04-20 |
52 | 2024-04-21 | -2
53 | 2024-04-22 | -1
51 | 2024-04-23 | +2
52 | 2024-04-24 | -1
53 | 2024-04-25 | -1
-3 | Celestia (TIA) | zł 44.08
$10.89 | -2.84%
8.62% | 0.000168394 | zł 384,558,150
zł 7,926,655,890 | 0.06%
0.08% | 179,838,048
1,038,794,521 | $99.42
$574.29 | | | 54 52 | 2024-04-19
54 | 2024-04-20 | -2
54 | 2024-04-21 |
55 | 2024-04-22 | -1
54 | 2024-04-23 | +1
54 | 2024-04-24 |
54 | 2024-04-25 |
-2 | THORChain (RUNE) | zł 22.30
$5.51 | 0.28%
13.82% | 0.0000852068 | zł 1,257,709,123
zł 7,478,097,928 | 0.19%
0.07% | 335,300,860
414,170,412 | $93.80
$115.86 | | | 55 83 | 2024-04-19
74 | 2024-04-20 | +9
68 | 2024-04-21 | +6
70 | 2024-04-22 | -2
60 | 2024-04-23 | +10
61 | 2024-04-24 | -1
55 | 2024-04-25 | +6
+28 | Bonk (BONK) | zł 0.00
$0.00 | 10.47%
91.76% | 0.000000000436437 | zł 2,472,156,091
zł 7,447,206,045 | 0.38%
0.07% | 65,191,332,386,576
93,526,170,019,115 | $93.41
$134.01 | | | 56 55 | 2024-04-19
55 | 2024-04-20 |
55 | 2024-04-21 |
54 | 2024-04-22 | +1
55 | 2024-04-23 | -1
55 | 2024-04-24 |
56 | 2024-04-25 | -1
-1 | Lido DAO Token (LDO) | zł 8.22
$2.03 | -0.29%
2.79% | 0.000031419 | zł 222,224,508
zł 7,333,316,960 | 0.03%
0.07% | 891,713,480
1,000,000,000 | $91.98
$103.15 | | | 57 65 | 2024-04-19
61 | 2024-04-20 | +4
59 | 2024-04-21 | +2
60 | 2024-04-22 | -1
56 | 2024-04-23 | +4
56 | 2024-04-24 |
57 | 2024-04-25 | -1
+8 | Floki Inu (FLOKI) | zł 0.00
$0.00 | 0.43%
36.87% | 0.0000000029183 | zł 1,159,793,856
zł 7,309,845,931 | 0.18%
0.07% | 9,569,650,028,350
9,708,823,996,985 | $91.69
$93.02 | | | 58 | Sei (SEI) | zł 2.57
$0.64 | 6.15%
18.05% | 0.00000982891 | zł 835,081,408
zł 7,203,532,340 | 0.13%
0.07% | 2,800,000,000
10,000,000,000 | $90.35
$322.69 | | | 59 56 | 2024-04-19
57 | 2024-04-20 | -1
56 | 2024-04-21 | +1
58 | 2024-04-22 | -2
58 | 2024-04-23 |
58 | 2024-04-24 |
59 | 2024-04-25 | -1
-3 | Bitget Token (BGB) | zł 4.85
$1.20 | -2.37%
-4.89% | 0.0000185118 | zł 139,369,265
zł 6,783,577,172 | 0.02%
0.07% | 1,400,000,000
2,000,000,000 | $85.08
$121.55 | | | 60 61 | 2024-04-19
62 | 2024-04-20 | -1
62 | 2024-04-21 |
62 | 2024-04-22 |
63 | 2024-04-23 | -1
57 | 2024-04-24 | +6
60 | 2024-04-25 | -3
+1 | Algorand (ALGO) | zł 0.82
$0.20 | -5.77%
16.77% | 0.00000313296 | zł 666,326,221
zł 6,673,603,058 | 0.10%
0.06% | 8,138,094,812
10,000,000,000 | $83.71
$102.86 | | | 61 57 | 2024-04-19
56 | 2024-04-20 | +1
57 | 2024-04-21 | -1
57 | 2024-04-22 |
59 | 2024-04-23 | -2
60 | 2024-04-24 | -1
61 | 2024-04-25 | -1
-4 | Sui (SUI) | zł 4.98
$1.23 | -3.19%
-0.92% | 0.0000190169 | zł 826,608,095
zł 6,450,502,628 | 0.13%
0.06% | 1,295,901,469
10,000,000,000 | $80.91
$624.33 | | | 62 59 | 2024-04-19
59 | 2024-04-20 |
60 | 2024-04-21 | -1
59 | 2024-04-22 | +1
61 | 2024-04-23 | -2
63 | 2024-04-24 | -2
62 | 2024-04-25 | +1
-3 | Beam (beam) | zł 0.11
$0.03 | -0.59%
4.79% | 0.000000428484 | zł 92,662,147
zł 5,943,996,340 | 0.01%
0.06% | 52,998,231,450
62,955,102,600 | $74.55
$88.56 | | | 63 64 | 2024-04-19
64 | 2024-04-20 |
64 | 2024-04-21 |
64 | 2024-04-22 |
65 | 2024-04-23 | -1
65 | 2024-04-24 |
63 | 2024-04-25 | +2
+1 | Gala (GALA) | zł 0.19
$0.05 | -0.24%
10.36% | 0.00000074245 | zł 557,384,679
zł 5,897,763,996 | 0.09%
0.06% | 30,348,537,501
32,377,697,638 | $73.97
$78.92 | | | 64 63 | 2024-04-19
65 | 2024-04-20 | -2
65 | 2024-04-21 |
63 | 2024-04-22 | +2
64 | 2024-04-23 | -1
62 | 2024-04-24 | +2
64 | 2024-04-25 | -2
-1 | Pendle (PENDLE) | zł 24.24
$5.99 | -3.09%
0.08% | 0.0000926086 | zł 280,435,001
zł 5,797,874,015 | 0.04%
0.06% | 239,185,588
258,446,028 | $72.72
$78.58 | | | 65 60 | 2024-04-19
60 | 2024-04-20 |
61 | 2024-04-21 | -1
61 | 2024-04-22 |
62 | 2024-04-23 | -1
64 | 2024-04-24 | -2
65 | 2024-04-25 | -1
-5 | Jupiter (JUP) | zł 4.28
$1.06 | -4.80%
4.93% | 0.0000163566 | zł 622,151,422
zł 5,779,737,788 | 0.10%
0.06% | 1,350,000,000
10,000,000,000 | $72.49
$536.99 | | | 66 | Flow (Dapper labs) (FLOW) | zł 3.75
$0.93 | -2.95%
5.68% | 0.0000143453 | zł 248,460,295
zł 5,644,630,545 | 0.04%
0.05% | 1,503,293,597 | $70.80 | | | 67 69 | 2024-04-19
68 | 2024-04-20 | +1
70 | 2024-04-21 | -2
68 | 2024-04-22 | +2
68 | 2024-04-23 |
67 | 2024-04-24 | +1
67 | 2024-04-25 |
+2 | Aave (LEND) | zł 368.33
$90.97 | -1.05%
6.50% | 0.00140721 | zł 308,460,835
zł 5,454,345,925 | 0.05%
0.05% | 14,808,141
16,000,000 | $68.41
$73.92 | | | 68 67 | 2024-04-19
67 | 2024-04-20 |
67 | 2024-04-21 |
67 | 2024-04-22 |
67 | 2024-04-23 |
68 | 2024-04-24 | -1
68 | 2024-04-25 |
-1 | Bitcoin SV (BSV) | zł 272.01
$67.18 | -2.58%
0.56% | 0.00103921 | zł 174,935,458
zł 5,356,663,270 | 0.03%
0.05% | 19,692,906 | $67.19 | | | 69 70 | 2024-04-19
70 | 2024-04-20 |
72 | 2024-04-21 | -2
71 | 2024-04-22 | +1
71 | 2024-04-23 |
69 | 2024-04-24 | +2
69 | 2024-04-25 |
+1 | Quant (QNT) | zł 443.49
$109.53 | 0.17%
2.40% | 0.00169432 | zł 78,494,946
zł 5,354,071,575 | 0.01%
0.05% | 12,072,738
14,881,364 | $67.15
$82.78 | | | 70 62 | 2024-04-19
63 | 2024-04-20 | -1
63 | 2024-04-21 |
65 | 2024-04-22 | -2
69 | 2024-04-23 | -4
71 | 2024-04-24 | -2
70 | 2024-04-25 | +1
-8 | Ethena (ENA) | zł 3.58
$0.88 | -1.41%
-2.62% | 0.0000136646 | zł 1,452,525,354
zł 5,096,740,366 | 0.22%
0.05% | 1,425,000,000
15,000,000,000 | $63.93
$672.92 | | | 71 68 | 2024-04-19
69 | 2024-04-20 | -1
69 | 2024-04-21 |
69 | 2024-04-22 |
70 | 2024-04-23 | -1
70 | 2024-04-24 |
71 | 2024-04-25 | -1
-3 | NEO (NEO) | zł 71.74
$17.72 | -2.34%
-1.80% | 0.000274093 | zł 360,258,372
zł 5,060,673,113 | 0.06%
0.05% | 70,538,831
100,000,000 | $63.47
$89.99 | | | 72 | BitTorrent (new) (BTT) | zł 0.00
$0.00 | -1.30%
0.71% | 0.0000000000195929 | zł 113,132,040
zł 4,965,555,891 | 0.02%
0.05% | 968,246,428,571,000
990,000,000,000,000 | $62.28
$63.68 | | | 73 | SingularityNET (AGI) | zł 3.84
$0.95 | -4.42%
12.06% | 0.0000146821 | zł 480,545,828
zł 4,927,081,565 | 0.07%
0.05% | 1,282,094,972
1,401,796,166 | $61.80
$67.57 | | | 74 71 | 2024-04-19
71 | 2024-04-20 |
71 | 2024-04-21 |
74 | 2024-04-22 | -3
74 | 2024-04-23 |
75 | 2024-04-24 | -1
74 | 2024-04-25 | +1
-3 | Flare (FLR) | zł 0.12
$0.03 | -1.61%
-5.68% | 0.000000475399 | zł 36,273,676
zł 4,809,299,587 | 0.01%
0.05% | 38,649,268,022
100,559,787,198 | $60.32
$156.95 | | | 75 | Wormhole (W) | zł 2.66
$0.66 | 18.93%
11.88% | 0.00001017 | zł 989,477,745
zł 4,791,568,749 | 0.15%
0.05% | 1,800,000,000
10,000,000,000 | $60.10
$333.89 | | | 76 77 | 2024-04-19
77 | 2024-04-20 |
76 | 2024-04-21 | +1
81 | 2024-04-22 | -5
77 | 2024-04-23 | +4
76 | 2024-04-24 | +1
76 | 2024-04-25 |
+1 | Ondo (ONDO) | zł 3.39
$0.84 | -2.38%
4.73% | 0.0000129703 | zł 1,073,170,366
zł 4,718,145,742 | 0.16%
0.05% | 1,389,759,838
10,000,000,000 | $59.18
$425.82 | | | 77 74 | 2024-04-19
75 | 2024-04-20 | -1
75 | 2024-04-21 |
75 | 2024-04-22 |
76 | 2024-04-23 | -1
77 | 2024-04-24 | -1
77 | 2024-04-25 |
-3 | MultiversX (EGLD) | zł 171.48
$42.35 | 0.42%
4.14% | 0.000655127 | zł 91,030,680
zł 4,606,236,886 | 0.01%
0.04% | 26,862,021
26,867,173 | $57.77
$57.79 | | | 78 92 | 2024-04-19
93 | 2024-04-20 | -1
92 | 2024-04-21 | +1
94 | 2024-04-22 | -2
75 | 2024-04-23 | +19
74 | 2024-04-24 | +1
78 | 2024-04-25 | -4
+14 | Akash Network (AKT) | zł 19.57
$4.83 | -0.87%
22.90% | 0.0000747658 | zł 97,588,873
zł 4,592,595,922 | 0.01%
0.04% | 234,678,229
234,678,222 | $57.60
$57.60 | | | 79 84 | 2024-04-19
86 | 2024-04-20 | -2
84 | 2024-04-21 | +2
84 | 2024-04-22 |
85 | 2024-04-23 | -1
80 | 2024-04-24 | +5
79 | 2024-04-25 | +1
+5 | Chiliz (CHZ) | zł 0.49
$0.12 | 0.41%
11.82% | 0.0000018654 | zł 305,374,744
zł 4,339,836,143 | 0.05%
0.04% | 8,888,289,967
8,888,888,888 | $54.43
$54.44 | | | 80 79 | 2024-04-19
79 | 2024-04-20 |
79 | 2024-04-21 |
78 | 2024-04-22 | +1
78 | 2024-04-23 |
78 | 2024-04-24 |
80 | 2024-04-25 | -2
-1 | Axie Infinity Shards (AXS) | zł 29.93
$7.39 | -3.66%
5.11% | 0.000114341 | zł 223,377,874
zł 4,300,067,717 | 0.03%
0.04% | 143,677,807
270,000,000 | $53.93
$101.35 | | | 81 | The Sandbox (SAND) | zł 1.89
$0.47 | -0.59%
6.73% | 0.00000723436 | zł 376,427,359
zł 4,275,181,150 | 0.06%
0.04% | 2,257,731,926
3,000,000,000 | $53.62
$71.25 | | | 82 76 | 2024-04-19
78 | 2024-04-20 | -2
78 | 2024-04-21 |
77 | 2024-04-22 | +1
79 | 2024-04-23 | -2
81 | 2024-04-24 | -2
82 | 2024-04-25 | -1
-6 | dYdX (Native) (DYDX) | zł 8.94
$2.21 | -2.70%
-0.01% | 0.0000341695 | zł 45,155,013
zł 4,155,969,524 | 0.01%
0.04% | 464,677,529
722,022,077 | $52.13
$81.00 | | | 83 80 | 2024-04-19
82 | 2024-04-20 | -2
82 | 2024-04-21 |
80 | 2024-04-22 | +2
81 | 2024-04-23 | -1
82 | 2024-04-24 | -1
83 | 2024-04-25 | -1
-3 | eCash (XEC) | zł 0.00
$0.00 | -0.81%
2.04% | 0.000000000804411 | zł 77,431,202
zł 4,146,462,152 | 0.01%
0.04% | 19,693,260,923,092 | $52.01 | | | 84 88 | 2024-04-19
88 | 2024-04-20 |
90 | 2024-04-21 | -2
91 | 2024-04-22 | -1
91 | 2024-04-23 |
86 | 2024-04-24 | +5
84 | 2024-04-25 | +2
+4 | Conflux Network (CFX) | zł 1.05
$0.26 | 5.11%
10.78% | 0.00000399321 | zł 261,590,599
zł 4,121,987,440 | 0.04%
0.04% | 3,943,685,028
4,993,685,042 | $51.70
$65.47 | | | 85 | Tezos (Pre-Launch) (XTZ) | zł 4.13
$1.02 | -0.14%
5.36% | 0.0000157905 | zł 112,060,434
zł 4,047,864,369 | 0.02%
0.04% | 979,371,551
999,938,187 | $50.77
$51.84 | | | 86 82 | 2024-04-19
87 | 2024-04-20 | -5
87 | 2024-04-21 |
88 | 2024-04-22 | -1
93 | 2024-04-23 | -5
92 | 2024-04-24 | +1
86 | 2024-04-25 | +6
-4 | Synthetix (SNX) | zł 11.98
$2.96 | 2.16%
4.31% | 0.0000457853 | zł 129,658,381
zł 3,928,046,325 | 0.02%
0.04% | 327,769,196
328,193,104 | $49.27
$49.33 | | | 87 97 | 2024-04-19
98 | 2024-04-20 | -1
94 | 2024-04-21 | +4
96 | 2024-04-22 | -2
95 | 2024-04-23 | +1
88 | 2024-04-24 | +7
87 | 2024-04-25 | +1
+10 | KuCoin Token (KCS) | zł 40.62
$10.03 | 0.72%
18.66% | 0.000155173 | zł 4,472,304
zł 3,904,539,319 | 0.00%
0.04% | 96,132,689
143,632,689 | $48.97
$73.17 | | | 88 94 | 2024-04-19
95 | 2024-04-20 | -1
96 | 2024-04-21 | -1
95 | 2024-04-22 | +1
96 | 2024-04-23 | -1
94 | 2024-04-24 | +2
88 | 2024-04-25 | +6
+6 | EOS (EOS) | zł 3.43
$0.85 | 1.57%
12.57% | 0.0000131135 | zł 2,016,934,242
zł 3,858,265,164 | 0.31%
0.04% | 1,124,064,724 | $48.39 | | | 89 78 | 2024-04-19
81 | 2024-04-20 | -3
80 | 2024-04-21 | +1
83 | 2024-04-22 | -3
83 | 2024-04-23 |
83 | 2024-04-24 |
89 | 2024-04-25 | -6
-11 | Ronin (RON) | zł 12.17
$3.01 | -7.71%
-4.10% | 0.0000465074 | zł 124,876,649
zł 3,846,199,085 | 0.02%
0.04% | 315,956,348
1,000,000,000 | $48.24
$152.69 | | | 90 87 | 2024-04-19
84 | 2024-04-20 | +3
83 | 2024-04-21 | +1
82 | 2024-04-22 | +1
84 | 2024-04-23 | -2
87 | 2024-04-24 | -3
90 | 2024-04-25 | -3
-3 | Worldcoin (WLD) | zł 19.56
$4.83 | -4.89%
-3.52% | 0.0000747348 | zł 1,328,085,243
zł 3,823,199,099 | 0.20%
0.04% | 195,443,891
10,000,000,000 | $47.95
$2,453.56 | | | 91 95 | 2024-04-19
94 | 2024-04-20 | +1
95 | 2024-04-21 | -1
93 | 2024-04-22 | +2
89 | 2024-04-23 | +4
89 | 2024-04-24 |
91 | 2024-04-25 | -2
+4 | Mina (MINA) | zł 3.50
$0.86 | -2.30%
9.89% | 0.0000133624 | zł 135,011,733
zł 3,821,057,498 | 0.02%
0.04% | 1,092,489,073
1,151,215,373 | $47.93
$50.50 | | | 92 90 | 2024-04-19
92 | 2024-04-20 | -2
88 | 2024-04-21 | +4
89 | 2024-04-22 | -1
92 | 2024-04-23 | -3
90 | 2024-04-24 | +2
92 | 2024-04-25 | -2
-2 | JasmyCoin (JASMY) | zł 0.08
$0.02 | -2.32%
2.39% | 0.000000292458 | zł 216,183,660
zł 3,773,917,771 | 0.03%
0.04% | 49,299,999,677
50,000,000,000 | $47.34
$48.01 | | | 93 89 | 2024-04-19
89 | 2024-04-20 |
89 | 2024-04-21 |
87 | 2024-04-22 | +2
88 | 2024-04-23 | -1
93 | 2024-04-24 | -5
93 | 2024-04-25 |
-4 | Pyth Network (PYTH) | zł 2.49
$0.61 | -2.39%
-0.18% | 0.00000949497 | zł 276,741,789
zł 3,727,898,061 | 0.04%
0.04% | 1,499,989,000
9,999,989,000 | $46.76
$311.72 | | | 94 86 | 2024-04-19
83 | 2024-04-20 | +3
85 | 2024-04-21 | -2
86 | 2024-04-22 | -1
87 | 2024-04-23 | -1
91 | 2024-04-24 | -4
94 | 2024-04-25 | -3
-8 | ORDI (ORDI) | zł 175.66
$43.38 | -3.13%
-0.25% | 0.000671106 | zł 629,199,958
zł 3,688,864,923 | 0.10%
0.04% | 21,000,000 | $46.27 | | | 95 98 | 2024-04-19
97 | 2024-04-20 | +1
97 | 2024-04-21 |
97 | 2024-04-22 |
97 | 2024-04-23 |
95 | 2024-04-24 | +2
95 | 2024-04-25 |
+3 | Decentraland (MANA) | zł 1.90
$0.47 | -0.53%
8.16% | 0.00000725527 | zł 223,840,111
zł 3,623,990,680 | 0.03%
0.03% | 1,908,319,865
2,193,179,327 | $45.45
$52.24 | | | 96 93 | 2024-04-19
90 | 2024-04-20 | +3
91 | 2024-04-21 | -1
92 | 2024-04-22 | -1
94 | 2024-04-23 | -2
97 | 2024-04-24 | -3
96 | 2024-04-25 | +1
-3 | Starknet (STRK) | zł 4.86
$1.20 | -2.76%
-3.87% | 0.0000185762 | zł 499,784,798
zł 3,539,739,546 | 0.08%
0.03% | 728,000,000
10,000,000,000 | $44.40
$609.86 | | | 97 91 | 2024-04-19
96 | 2024-04-20 | -5
93 | 2024-04-21 | +3
90 | 2024-04-22 | +3
90 | 2024-04-23 |
96 | 2024-04-24 | -6
97 | 2024-04-25 | -1
-6 | Gnosis (GNO) | zł 1,356.68
$335.06 | -2.76%
-0.30% | 0.00518317 | zł 79,599,240
zł 3,513,245,293 | 0.01%
0.03% | 2,589,588
3,000,000 | $44.07
$51.05 | | | 98 102 | 2024-04-19
102 | 2024-04-20 |
102 | 2024-04-21 |
102 | 2024-04-22 |
99 | 2024-04-23 | +3
99 | 2024-04-24 |
98 | 2024-04-25 | +1
+4 | Kava (KAVA) | zł 2.96
$0.73 | -1.11%
10.14% | 0.0000113057 | zł 93,374,242
zł 3,204,453,144 | 0.01%
0.03% | 1,082,860,357 | $40.19 | | | 99 | Portal (PORTAL) | zł 20.35
$5.12 | -0.49%
-0.49% | 0.000090727 | zł 2,306,080
zł 3,401,454,712 | 0.00%
0.03% | 167,134,615 | $43.50 | | | 99 96 | 2024-04-19
91 | 2024-04-20 | +5
98 | 2024-04-21 | -7
98 | 2024-04-22 |
98 | 2024-04-23 |
98 | 2024-04-24 |
99 | 2024-04-25 | -1
-3 | Nervos Network (CKB) | zł 0.07
$0.02 | -7.52%
-11.73% | 0.000000275012 | zł 266,319,098
zł 3,169,430,089 | 0.04%
0.03% | 44,029,833,351
44,715,245,645 | $39.75
$40.37 | |
|
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0099 s
|
| |