CryptoTops

CryptoTops	najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [51-100]

Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 5,546,554,120,748 ||| Wol. 24H: zł 772,805,973,028 ||| Liczba kryptowalut: 1012

Ranking	Kryptowaluty (symbol)	Cena	24h % 7d %	Cena BTC	Wolumen 24H Wartość rynku	cał. wol. % cał. kap. %	W obiegu Całkowita podaż	BPE	Czas
51 53 \| 2022-05-20 54 \| 2022-05-21 \| -1 54 \| 2022-05-22 \| 53 \| 2022-05-23 \| +1 53 \| 2022-05-24 \| 52 \| 2022-05-25 \| +1 51 \| 2022-05-26 \| +1 +2	BitTorrent (new) (BTT)	zł 0.00 $0.00	-4.66% -2.91%	0.0000000000368932	zł 985,090,219 zł 4,291,024,074	0.13% 0.08%	929,275,160,714,000 990,000,000,000,000	$52.38 $55.81
52	The Graph (GRT)	zł 0.61 $0.14	-6.70% -10.24%	0.00000487513	zł 410,533,298 zł 4,210,227,576	0.05% 0.08%	6,900,000,000 10,000,000,000	$51.40 $74.49
53 58 \| 2022-05-20 53 \| 2022-05-21 \| +5 52 \| 2022-05-22 \| +1 50 \| 2022-05-23 \| +2 51 \| 2022-05-24 \| -1 54 \| 2022-05-25 \| -3 53 \| 2022-05-26 \| +1 +5	Fantom (FTM)	zł 1.62 $0.38	-8.27% 9.70%	0.0000129563	zł 1,732,972,689 zł 4,127,046,867	0.22% 0.07%	2,545,006,273	$50.38
54 56 \| 2022-05-20 58 \| 2022-05-21 \| -2 57 \| 2022-05-22 \| +1 55 \| 2022-05-23 \| +2 54 \| 2022-05-24 \| +1 56 \| 2022-05-25 \| -2 54 \| 2022-05-26 \| +2 +2	Bitcoin SV (BSV)	zł 214.09 $49.79	-5.08% -3.97%	0.0017105	zł 682,199,824 zł 4,082,599,663	0.09% 0.07%	19,069,658	$49.84
55	Paxos Standard (PAX)	zł 4.31 $1.00	0.09% 0.01%	0.0000344079	zł 128,776,784 zł 4,072,455,881	0.02% 0.07%	945,642,940	$49.72
56 54 \| 2022-05-20 55 \| 2022-05-21 \| -1 55 \| 2022-05-22 \| 54 \| 2022-05-23 \| +1 55 \| 2022-05-24 \| -1 55 \| 2022-05-25 \| 56 \| 2022-05-26 \| -1 -2	THORChain (RUNE)	zł 12.18 $2.83	-7.59% -7.38%	0.0000973355	zł 595,883,730 zł 4,028,655,189	0.08% 0.07%	330,688,061 334,937,975	$49.18 $49.81
57 64 \| 2022-05-20 72 \| 2022-05-21 \| -8 64 \| 2022-05-22 \| +8 64 \| 2022-05-23 \| 65 \| 2022-05-24 \| -1 51 \| 2022-05-25 \| +14 57 \| 2022-05-26 \| -6 +7	TerraUSD (UST)	zł 0.34 $0.08	-10.36% -9.91%	0.00000272463	zł 708,403,901 zł 3,846,331,873	0.09% 0.07%	11,278,951,456	$46.95
58 60 \| 2022-05-20 60 \| 2022-05-21 \| 60 \| 2022-05-22 \| 57 \| 2022-05-23 \| +3 56 \| 2022-05-24 \| +1 58 \| 2022-05-25 \| -2 58 \| 2022-05-26 \| +2	eCash (XEC)	zł 0.00 $0.00	-6.00% 0.39%	0.00000000160007	zł 53,569,288 zł 3,819,010,737	0.01% 0.07%	19,069,548,423,313 18,899,704,673,313	$46.62 $46.21
59	IOTA (MIOTA)	zł 1.37 $0.32	-5.42% -6.52%	0.0000109144	zł 125,113,687 zł 3,797,012,050	0.02% 0.07%	2,779,530,283	$46.35
60 57 \| 2022-05-20 56 \| 2022-05-21 \| +1 58 \| 2022-05-22 \| -2 59 \| 2022-05-23 \| -1 60 \| 2022-05-24 \| -1 60 \| 2022-05-25 \| 60 \| 2022-05-26 \| -3	Helium (HNT)	zł 31.62 $7.35	-4.48% -10.06%	0.000252665	zł 76,811,885 zł 3,744,452,484	0.01% 0.07%	118,405,954 223,000,000	$45.71 $86.09
61 44 \| 2022-05-20 43 \| 2022-05-21 \| +1 43 \| 2022-05-22 \| 60 \| 2022-05-23 \| -17 59 \| 2022-05-24 \| +1 61 \| 2022-05-25 \| -2 61 \| 2022-05-26 \| -17	PancakeSwap (CAKE)	zł 19.35 $4.50	-6.89% -0.03%	0.000154619	zł 441,433,732 zł 3,604,536,072	0.06% 0.06%	186,258,701 298,262,625	$44.00 $70.46
62 61 \| 2022-05-20 61 \| 2022-05-21 \| 63 \| 2022-05-22 \| -2 61 \| 2022-05-23 \| +2 62 \| 2022-05-24 \| -1 62 \| 2022-05-25 \| 62 \| 2022-05-26 \| -1	Neutrino USD (USDN)	zł 4.17 $0.97	-0.73% 0.14%	0.0000333533	zł 51,358,510 zł 3,536,705,592	0.01% 0.06%	847,206,484 847,207,083	$43.18 $43.18
63	Quant (QNT)	zł 287.39 $66.83	-1.24% -1.85%	0.00229614	zł 252,145,489 zł 3,469,560,827	0.03% 0.06%	12,072,738 14,612,493	$42.36 $51.27
64 67 \| 2022-05-20 66 \| 2022-05-21 \| +1 65 \| 2022-05-22 \| +1 65 \| 2022-05-23 \| 64 \| 2022-05-24 \| +1 64 \| 2022-05-25 \| 64 \| 2022-05-26 \| +3	NEO (NEO)	zł 46.38 $10.79	-7.43% 4.51%	0.000370547	zł 546,296,273 zł 3,271,461,477	0.07% 0.06%	70,538,831 100,000,000	$39.94 $56.62
65 66 \| 2022-05-20 65 \| 2022-05-21 \| +1 67 \| 2022-05-22 \| -2 67 \| 2022-05-23 \| 67 \| 2022-05-24 \| 68 \| 2022-05-25 \| -1 65 \| 2022-05-26 \| +3 +1	OKB (OKB)	zł 52.54 $12.22	-4.95% -0.52%	0.000419798	zł 46,371,368 zł 3,152,552,890	0.01% 0.06%	60,000,000 300,000,000	$38.49 $192.43
66 71 \| 2022-05-20 71 \| 2022-05-21 \| 71 \| 2022-05-22 \| 68 \| 2022-05-23 \| +3 68 \| 2022-05-24 \| 65 \| 2022-05-25 \| +3 66 \| 2022-05-26 \| -1 +5	Loopring (LRC)	zł 2.35 $0.55	-6.91% 16.23%	0.0000188138	zł 1,304,807,314 zł 3,132,029,282	0.17% 0.06%	1,330,082,009 1,373,873,439	$38.23 $39.49
67 69 \| 2022-05-20 68 \| 2022-05-21 \| +1 70 \| 2022-05-22 \| -2 66 \| 2022-05-23 \| +4 66 \| 2022-05-24 \| 67 \| 2022-05-25 \| -1 67 \| 2022-05-26 \| +2	Stacks (STX)	zł 2.32 $0.54	-9.38% 3.35%	0.0000185523	zł 124,081,291 zł 3,053,692,068	0.02% 0.06%	1,315,093,520 1,352,464,600	$37.28 $38.34
68 62 \| 2022-05-20 63 \| 2022-05-21 \| -1 61 \| 2022-05-22 \| +2 63 \| 2022-05-23 \| -2 61 \| 2022-05-24 \| +2 63 \| 2022-05-25 \| -2 68 \| 2022-05-26 \| -5 -6	Green Metaverse Token (GMT)	zł 5.03 $1.17	-16.55% -15.41%	0.0000402051	zł 3,790,800,271 zł 3,019,276,277	0.49% 0.05%	600,000,000 6,000,000,000	$36.86 $368.59
69 65 \| 2022-05-20 64 \| 2022-05-21 \| +1 66 \| 2022-05-22 \| -2 69 \| 2022-05-23 \| -3 69 \| 2022-05-24 \| 69 \| 2022-05-25 \| 69 \| 2022-05-26 \| -4	Nexo (NEXO)	zł 5.29 $1.23	-4.39% -8.26%	0.0000422326	zł 42,400,481 zł 2,960,097,080	0.01% 0.05%	560,000,011 1,000,000,000	$36.14 $64.53
70 68 \| 2022-05-20 67 \| 2022-05-21 \| +1 68 \| 2022-05-22 \| -1 70 \| 2022-05-23 \| -2 70 \| 2022-05-24 \| 70 \| 2022-05-25 \| 70 \| 2022-05-26 \| -2	Chiliz (CHZ)	zł 0.48 $0.11	-5.79% -4.33%	0.00000387035	zł 409,954,202 zł 2,906,690,514	0.05% 0.05%	6,000,378,771 8,888,888,888	$35.48 $52.57
71 80 \| 2022-05-20 80 \| 2022-05-21 \| 80 \| 2022-05-22 \| 81 \| 2022-05-23 \| -1 79 \| 2022-05-24 \| +2 76 \| 2022-05-25 \| +3 71 \| 2022-05-26 \| +5 +9	Celo (CELO)	zł 6.27 $1.46	3.27% 8.77%	0.0000501333	zł 533,090,237 zł 2,755,818,666	0.07% 0.05%	439,191,694 1,000,000,000	$33.64 $76.60
72 74 \| 2022-05-20 75 \| 2022-05-21 \| -1 73 \| 2022-05-22 \| +2 73 \| 2022-05-23 \| 73 \| 2022-05-24 \| 72 \| 2022-05-25 \| +1 72 \| 2022-05-26 \| +2	Dash (DASH)	zł 252.66 $58.76	-5.40% 2.80%	0.00201868	zł 628,351,478 zł 2,713,811,564	0.08% 0.05%	10,740,924	$33.13
73 70 \| 2022-05-20 70 \| 2022-05-21 \| 69 \| 2022-05-22 \| +1 72 \| 2022-05-23 \| -3 72 \| 2022-05-24 \| 73 \| 2022-05-25 \| -1 73 \| 2022-05-26 \| -3	Zilliqa (ZIL)	zł 0.21 $0.05	-4.97% -0.99%	0.0000016694	zł 902,101,591 zł 2,681,343,064	0.12% 0.05%	12,832,769,187 16,124,236,340	$32.73 $41.13
74 75 \| 2022-05-20 74 \| 2022-05-21 \| +1 77 \| 2022-05-22 \| -3 75 \| 2022-05-23 \| +2 75 \| 2022-05-24 \| 75 \| 2022-05-25 \| 74 \| 2022-05-26 \| +1 +1	PAX Gold (PAXG)	zł 7,978.77 $1,855.52	0.07% 0.25%	0.063748	zł 111,144,694 zł 2,661,732,861	0.01% 0.05%	333,601	$32.49
75 72 \| 2022-05-20 69 \| 2022-05-21 \| +3 72 \| 2022-05-22 \| -3 71 \| 2022-05-23 \| +1 71 \| 2022-05-24 \| 71 \| 2022-05-25 \| 75 \| 2022-05-26 \| -4 -3	Kusama (KSM)	zł 313.23 $72.84	-10.49% -7.45%	0.00250258	zł 452,912,838 zł 2,653,056,371	0.06% 0.05%	8,470,098 9,651,217	$32.39 $36.90
76	Convex Finance (CVX)	zł 42.47 $9.88	-6.27% -1.44%	0.000339291	zł 41,586,409 zł 2,636,191,495	0.01% 0.05%	62,077,511 90,500,489	$32.18 $46.92
77 103 \| 2022-05-20 100 \| 2022-05-21 \| +3 93 \| 2022-05-22 \| +7 89 \| 2022-05-23 \| +4 86 \| 2022-05-24 \| +3 83 \| 2022-05-25 \| +3 77 \| 2022-05-26 \| +6 +26	USDD (USDD)	zł 4.30 $1.00	-0.33% -0.13%	0.0000343344	zł 462,761,130 zł 2,475,259,785	0.06% 0.04%	575,998,102	$30.22
78 79 \| 2022-05-20 79 \| 2022-05-21 \| 78 \| 2022-05-22 \| +1 79 \| 2022-05-23 \| -1 78 \| 2022-05-24 \| +1 79 \| 2022-05-25 \| -1 78 \| 2022-05-26 \| +1 +1	Basic Attention Token (BAT)	zł 1.63 $0.38	-1.78% -2.92%	0.0000130092	zł 335,897,550 zł 2,439,362,624	0.04% 0.04%	1,498,150,386 1,500,000,000	$29.78 $29.82
79 77 \| 2022-05-20 76 \| 2022-05-21 \| +1 75 \| 2022-05-22 \| +1 77 \| 2022-05-23 \| -2 77 \| 2022-05-24 \| 77 \| 2022-05-25 \| 79 \| 2022-05-26 \| -2 -2	Enjin Coin (ENJ)	zł 2.73 $0.64	-5.23% -7.78%	0.0000218437	zł 527,175,017 zł 2,433,216,915	0.07% 0.04%	889,989,956 1,000,000,000	$29.70 $33.38
80 73 \| 2022-05-20 73 \| 2022-05-21 \| 76 \| 2022-05-22 \| -3 76 \| 2022-05-23 \| 76 \| 2022-05-24 \| 78 \| 2022-05-25 \| -2 80 \| 2022-05-26 \| -2 -7	Waves (WAVES)	zł 21.71 $5.05	-8.61% -16.11%	0.000173444	zł 786,725,562 zł 2,352,454,800	0.10% 0.04%	108,365,482	$28.72
81 78 \| 2022-05-20 77 \| 2022-05-21 \| +1 81 \| 2022-05-22 \| -4 82 \| 2022-05-23 \| -1 80 \| 2022-05-24 \| +2 81 \| 2022-05-25 \| -1 81 \| 2022-05-26 \| -3	Gala (GALA)	zł 0.33 $0.08	-5.95% -8.23%	0.00000261545	zł 1,335,620,844 zł 2,284,014,482	0.17% 0.04%	6,977,205,436 35,240,112,493	$27.88 $140.83
82	Amp (AMP)	zł 0.05 $0.01	-3.74% -7.40%	0.000000431963	zł 51,738,314 zł 2,283,046,216	0.01% 0.04%	42,227,702,186 99,213,408,535	$27.87 $65.48
83 86 \| 2022-05-20 83 \| 2022-05-21 \| +3 82 \| 2022-05-22 \| +1 78 \| 2022-05-23 \| +4 81 \| 2022-05-24 \| -3 80 \| 2022-05-25 \| +1 83 \| 2022-05-26 \| -3 +3	Curve DAO Token (CRV)	zł 4.92 $1.15	-8.00% 1.77%	0.0000393438	zł 619,727,943 zł 2,259,179,884	0.08% 0.04%	458,779,736 1,753,586,705	$27.58 $105.42
84 81 \| 2022-05-20 81 \| 2022-05-21 \| 79 \| 2022-05-22 \| +2 80 \| 2022-05-23 \| -1 82 \| 2022-05-24 \| -2 82 \| 2022-05-25 \| 84 \| 2022-05-26 \| -2 -3	Harmony (ONE)	zł 0.19 $0.04	-7.29% -5.94%	0.00000148168	zł 208,912,541 zł 2,239,824,522	0.03% 0.04%	12,077,837,732 13,470,234,732	$27.34 $30.50
85 90 \| 2022-05-20 84 \| 2022-05-21 \| +6 85 \| 2022-05-22 \| -1 88 \| 2022-05-23 \| -3 84 \| 2022-05-24 \| +4 86 \| 2022-05-25 \| -2 85 \| 2022-05-26 \| +1 +5	Kava (KAVA)	zł 11.10 $2.58	-5.37% 6.46%	0.0000886728	zł 292,477,131 zł 2,195,170,982	0.04% 0.04%	197,791,406 173,657,543	$26.80 $23.53
86 85 \| 2022-05-20 87 \| 2022-05-21 \| -2 86 \| 2022-05-22 \| +1 85 \| 2022-05-23 \| +1 88 \| 2022-05-24 \| -3 88 \| 2022-05-25 \| 86 \| 2022-05-26 \| +2 -1	Decred (DCR)	zł 156.09 $36.30	3.50% -6.46%	0.00124713	zł 18,483,584 zł 2,193,028,544	0.00% 0.04%	14,049,547	$26.77
87 83 \| 2022-05-20 85 \| 2022-05-21 \| -2 84 \| 2022-05-22 \| +1 84 \| 2022-05-23 \| 85 \| 2022-05-24 \| -1 85 \| 2022-05-25 \| 87 \| 2022-05-26 \| -2 -4	Gnosis (GNO)	zł 838.27 $194.95	-6.90% -7.72%	0.00669747	zł 24,419,715 zł 2,162,379,300	0.00% 0.04%	2,579,588 3,000,000	$26.40 $30.70
88 84 \| 2022-05-20 86 \| 2022-05-21 \| -2 88 \| 2022-05-22 \| -2 86 \| 2022-05-23 \| +2 89 \| 2022-05-24 \| -3 89 \| 2022-05-25 \| 88 \| 2022-05-26 \| +1 -4	XinFin (XDC)	zł 0.17 $0.04	-3.80% -12.39%	0.0000013405	zł 48,151,903 zł 2,064,514,027	0.01% 0.04%	12,305,012,699 37,705,012,699	$25.20 $77.23
89 87 \| 2022-05-20 88 \| 2022-05-21 \| -1 90 \| 2022-05-22 \| -2 87 \| 2022-05-23 \| +3 87 \| 2022-05-24 \| 87 \| 2022-05-25 \| 89 \| 2022-05-26 \| -2 -2	Mina (MINA)	zł 3.88 $0.90	-9.95% -11.33%	0.0000309696	zł 174,553,993 zł 2,008,608,934	0.02% 0.04%	518,190,817 824,104,972	$24.52 $39.00
90 88 \| 2022-05-20 89 \| 2022-05-21 \| -1 89 \| 2022-05-22 \| 92 \| 2022-05-23 \| -3 91 \| 2022-05-24 \| +1 90 \| 2022-05-25 \| +1 90 \| 2022-05-26 \| -2	Arweave (AR)	zł 59.16 $13.76	-10.92% -8.86%	0.00047266	zł 197,052,467 zł 1,975,592,210	0.03% 0.04%	33,394,701 63,190,435	$24.12 $45.64
91 92 \| 2022-05-20 90 \| 2022-05-21 \| +2 91 \| 2022-05-22 \| -1 91 \| 2022-05-23 \| 90 \| 2022-05-24 \| +1 91 \| 2022-05-25 \| -1 91 \| 2022-05-26 \| +1	Compound (COMP)	zł 265.29 $61.69	-8.86% -8.08%	0.00211956	zł 350,818,400 zł 1,889,933,838	0.05% 0.03%	7,124,104 10,000,000	$23.07 $32.39
92 89 \| 2022-05-20 91 \| 2022-05-21 \| -2 87 \| 2022-05-22 \| +4 90 \| 2022-05-23 \| -3 92 \| 2022-05-24 \| -2 92 \| 2022-05-25 \| 92 \| 2022-05-26 \| -3	NEM (XEM)	zł 0.21 $0.05	-6.50% -12.26%	0.00000166296	zł 69,581,229 zł 1,873,247,529	0.01% 0.03%	8,999,999,999	$22.87
93 94 \| 2022-05-20 94 \| 2022-05-21 \| 96 \| 2022-05-22 \| -2 93 \| 2022-05-23 \| +3 95 \| 2022-05-24 \| -2 93 \| 2022-05-25 \| +2 93 \| 2022-05-26 \| +1	GateToken (GT)	zł 23.37 $5.43	-2.16% -2.54%	0.000186684	zł 26,343,604 zł 1,830,534,635	0.00% 0.03%	78,342,970 300,000,000	$22.35 $85.57
94 96 \| 2022-05-20 96 \| 2022-05-21 \| 98 \| 2022-05-22 \| -2 98 \| 2022-05-23 \| 98 \| 2022-05-24 \| 96 \| 2022-05-25 \| +2 94 \| 2022-05-26 \| +2 +2	Fei USD (FEI)	zł 4.28 $1.00	0.01% -0.07%	0.0000342291	zł 50,621,663 zł 1,820,753,955	0.01% 0.03%	424,996,178 426,116,733	$22.23 $22.29
95	Holo (HOT)	zł 0.01 $0.00	-5.16% -6.78%	0.0000000828552	zł 136,159,226 zł 1,797,408,463	0.02% 0.03%	173,323,139,335 177,619,433,541	$21.94 $22.49
96 91 \| 2022-05-20 92 \| 2022-05-21 \| -1 92 \| 2022-05-22 \| 96 \| 2022-05-23 \| -4 94 \| 2022-05-24 \| +2 97 \| 2022-05-25 \| -3 96 \| 2022-05-26 \| +1 -5	Kadena (KDA)	zł 9.32 $2.17	-6.06% -13.62%	0.0000744624	zł 120,745,383 zł 1,721,758,293	0.02% 0.03%	184,741,692 1,000,000,000	$21.02 $113.77
97 98 \| 2022-05-20 98 \| 2022-05-21 \| 97 \| 2022-05-22 \| +1 97 \| 2022-05-23 \| 97 \| 2022-05-24 \| 95 \| 2022-05-25 \| +2 97 \| 2022-05-26 \| -2 +1	Qtum (QTUM)	zł 16.37 $3.81	-6.85% -3.10%	0.00013077	zł 455,825,194 zł 1,705,138,600	0.06% 0.03%	104,179,284 103,944,501	$20.82 $20.77
98 99 \| 2022-05-20 99 \| 2022-05-21 \| 100 \| 2022-05-22 \| -1 99 \| 2022-05-23 \| +1 99 \| 2022-05-24 \| 99 \| 2022-05-25 \| 98 \| 2022-05-26 \| +1 +1	1inch (1INCH)	zł 3.95 $0.92	-5.36% -0.22%	0.0000315825	zł 243,676,672 zł 1,640,817,073	0.03% 0.03%	415,090,262 1,500,000,000	$20.03 $72.38
99 112 \| 2022-05-20 103 \| 2022-05-21 \| +9 102 \| 2022-05-22 \| +1 104 \| 2022-05-23 \| -2 104 \| 2022-05-24 \| 100 \| 2022-05-25 \| +4 99 \| 2022-05-26 \| +1 +13	BORA (BORA)	zł 1.87 $0.44	2.78% 22.00%	0.0000149664	zł 504,539,480 zł 1,613,304,479	0.07% 0.03%	861,250,000 1,205,750,000	$19.69 $27.57
100 111 \| 2022-05-20 112 \| 2022-05-21 \| -1 112 \| 2022-05-22 \| 94 \| 2022-05-23 \| +18 96 \| 2022-05-24 \| -2 98 \| 2022-05-25 \| -2 100 \| 2022-05-26 \| -2 +11	Bitcoin Gold (BTG)	zł 91.69 $21.32	-9.81% 14.56%	0.000732586	zł 76,099,926 zł 1,605,878,125	0.01% 0.03%	17,513,924	$19.60

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [51-100]