CryptoTops

CryptoTops	najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [51-100]

Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 8,263,681,578,393 ||| Wol. 24H: zł 658,861,074,006 ||| Liczba kryptowalut: 1191

Ranking	Kryptowaluty (symbol)	Cena	24h % 7d %	Cena BTC	Wolumen 24H Wartość rynku	cał. wol. % cał. kap. %	W obiegu Całkowita podaż	BPE	Czas
51 55 \| 2021-06-07 55 \| 2021-06-08 \| 53 \| 2021-06-09 \| +2 52 \| 2021-06-10 \| +1 51 \| 2021-06-11 \| +1 51 \| 2021-06-12 \| 51 \| 2021-06-13 \| +4	Decred (DCR)	zł 513.82 $138.43	4.02% -4.88%	0.00356563	zł 137,062,659 zł 6,690,766,694	0.02% 0.08%	13,021,530	$96.22
52 48 \| 2021-06-07 49 \| 2021-06-08 \| -1 49 \| 2021-06-09 \| 51 \| 2021-06-10 \| -2 57 \| 2021-06-11 \| -6 58 \| 2021-06-12 \| -1 52 \| 2021-06-13 \| +6 -4	THORChain (RUNE)	zł 30.78 $8.29	16.12% -22.72%	0.000213628	zł 370,497,392 zł 6,573,680,276	0.06% 0.08%	213,536,800 461,668,422	$94.53 $204.38
53 54 \| 2021-06-07 53 \| 2021-06-08 \| +1 54 \| 2021-06-09 \| -1 54 \| 2021-06-10 \| 55 \| 2021-06-11 \| -1 52 \| 2021-06-12 \| +3 53 \| 2021-06-13 \| -1 +1	Dash (DASH)	zł 636.73 $171.54	4.21% -7.39%	0.00441853	zł 1,441,994,753 zł 6,481,908,194	0.22% 0.08%	10,179,999	$93.21
54 51 \| 2021-06-07 52 \| 2021-06-08 \| -1 51 \| 2021-06-09 \| +1 56 \| 2021-06-10 \| -5 58 \| 2021-06-11 \| -2 56 \| 2021-06-12 \| +2 54 \| 2021-06-13 \| +2 -3	Compound (COMP)	zł 1,196.72 $322.40	7.76% -16.80%	0.00830456	zł 448,852,917 zł 6,278,286,260	0.07% 0.08%	5,246,229 10,000,000	$90.28 $172.09
55 53 \| 2021-06-07 54 \| 2021-06-08 \| -1 56 \| 2021-06-09 \| -2 55 \| 2021-06-10 \| +1 54 \| 2021-06-11 \| +1 53 \| 2021-06-12 \| +1 55 \| 2021-06-13 \| -2 -2	Celsius (CEL)	zł 25.98 $7.00	0.57% -8.93%	0.000180278	zł 68,783,188 zł 6,205,384,926	0.01% 0.08%	238,863,520 695,658,160	$89.24 $259.89
56 52 \| 2021-06-07 51 \| 2021-06-08 \| +1 52 \| 2021-06-09 \| -1 53 \| 2021-06-10 \| -1 53 \| 2021-06-11 \| 54 \| 2021-06-12 \| -1 56 \| 2021-06-13 \| -2 -4	Hedera Hashgraph (HBAR)	zł 0.73 $0.20	2.53% -14.01%	0.000005039	zł 250,646,110 zł 6,243,147,222	0.04% 0.08%	8,597,695,673 50,000,000,000	$89.78 $522.11
57 58 \| 2021-06-07 58 \| 2021-06-08 \| 57 \| 2021-06-09 \| +1 59 \| 2021-06-10 \| -2 56 \| 2021-06-11 \| +3 60 \| 2021-06-12 \| -4 57 \| 2021-06-13 \| +3 +1	Telcoin (TEL)	zł 0.12 $0.03	8.78% -5.73%	0.000000814921	zł 90,619,753 zł 6,109,733,579	0.01% 0.07%	52,027,110,195 100,000,000,000	$87.86 $168.87
58 62 \| 2021-06-07 64 \| 2021-06-08 \| -2 63 \| 2021-06-09 \| +1 58 \| 2021-06-10 \| +5 52 \| 2021-06-11 \| +6 55 \| 2021-06-12 \| -3 58 \| 2021-06-13 \| -3 +4	Chiliz (CHZ)	zł 1.05 $0.28	1.67% 6.69%	0.0000073096	zł 1,366,402,901 zł 6,109,353,605	0.21% 0.07%	5,799,953,862 8,888,888,888	$87.85 $134.64
59 60 \| 2021-06-07 59 \| 2021-06-08 \| +1 60 \| 2021-06-09 \| -1 62 \| 2021-06-10 \| -2 61 \| 2021-06-11 \| +1 57 \| 2021-06-12 \| +4 59 \| 2021-06-13 \| -2 +1	Waves (WAVES)	zł 56.18 $15.13	2.36% -7.09%	0.000389831	zł 446,406,557 zł 5,918,927,990	0.07% 0.07%	105,363,328	$85.12
60 56 \| 2021-06-07 57 \| 2021-06-08 \| -1 55 \| 2021-06-09 \| +2 57 \| 2021-06-10 \| -2 59 \| 2021-06-11 \| -2 59 \| 2021-06-12 \| 60 \| 2021-06-13 \| -1 -4	Zcash (ZEC)	zł 489.24 $131.80	3.81% -11.82%	0.00339503	zł 1,186,451,357 zł 5,863,528,698	0.18% 0.07%	11,985,000	$84.32
61 57 \| 2021-06-07 56 \| 2021-06-08 \| +1 58 \| 2021-06-09 \| -2 60 \| 2021-06-10 \| -2 63 \| 2021-06-11 \| -3 63 \| 2021-06-12 \| 61 \| 2021-06-13 \| +2 -4	Elrond (EGLD)	zł 323.13 $87.05	9.42% -10.46%	0.00224232	zł 170,869,035 zł 5,692,731,095	0.03% 0.07%	17,617,594 21,882,337	$81.86 $101.68
62 59 \| 2021-06-07 60 \| 2021-06-08 \| -1 59 \| 2021-06-09 \| +1 61 \| 2021-06-10 \| -2 60 \| 2021-06-11 \| +1 62 \| 2021-06-12 \| -2 62 \| 2021-06-13 \| -3	NEM (XEM)	zł 0.61 $0.16	3.51% -12.01%	0.00000423313	zł 223,679,715 zł 5,490,117,905	0.03% 0.07%	8,999,999,999	$78.95
63	TrueUSD (TUSD)	zł 3.71 $1.00	-0.16% -0.10%	0.0000257503	zł 308,888,948 zł 5,328,484,254	0.05% 0.06%	1,435,965,721	$76.63
64	Holo (HOT)	zł 0.03 $0.01	10.33% -4.85%	0.000000210491	zł 538,892,529 zł 5,237,660,272	0.08% 0.06%	172,673,864,848 177,619,433,541	$75.32 $77.48
65 61 \| 2021-06-07 61 \| 2021-06-08 \| 61 \| 2021-06-09 \| 63 \| 2021-06-10 \| -2 64 \| 2021-06-11 \| -1 64 \| 2021-06-12 \| 65 \| 2021-06-13 \| -1 -4	yearn.finance (YFI)	zł 142,631.63 $38,425.40	4.94% -10.40%	0.98978	zł 865,930,508 zł 5,225,371,934	0.13% 0.06%	36,635 36,666	$75.14 $75.21
66 70 \| 2021-06-07 70 \| 2021-06-08 \| 67 \| 2021-06-09 \| +3 69 \| 2021-06-10 \| -2 66 \| 2021-06-11 \| +3 66 \| 2021-06-12 \| 66 \| 2021-06-13 \| +4	NEAR Protocol (NEAR)	zł 11.64 $3.14	7.13% -2.08%	0.0000807861	zł 134,717,404 zł 4,674,793,411	0.02% 0.06%	401,558,172 1,000,000,000	$67.22 $167.41
67	Zilliqa (ZIL)	zł 0.40 $0.11	7.74% -13.11%	0.00000276494	zł 364,254,951 zł 4,534,376,332	0.06% 0.05%	11,380,309,413 14,671,776,566	$65.21 $84.06
68 73 \| 2021-06-07 68 \| 2021-06-08 \| +5 71 \| 2021-06-09 \| -3 72 \| 2021-06-10 \| -1 68 \| 2021-06-11 \| +4 68 \| 2021-06-12 \| 68 \| 2021-06-13 \| +5	Helium (HNT)	zł 48.89 $13.17	5.33% -10.19%	0.000339299	zł 20,615,785 zł 4,219,563,332	0.00% 0.05%	86,299,279 223,000,000	$60.68 $156.79
69 65 \| 2021-06-07 65 \| 2021-06-08 \| 65 \| 2021-06-09 \| 68 \| 2021-06-10 \| -3 70 \| 2021-06-11 \| -2 72 \| 2021-06-12 \| -2 69 \| 2021-06-13 \| +3 -4	SushiSwap (SUSHI)	zł 31.98 $8.62	8.85% -25.14%	0.000221918	zł 830,619,245 zł 4,069,198,093	0.13% 0.05%	127,244,443 223,989,892	$58.52 $103.01
70 69 \| 2021-06-07 71 \| 2021-06-08 \| -2 72 \| 2021-06-09 \| -1 73 \| 2021-06-10 \| -1 69 \| 2021-06-11 \| +4 70 \| 2021-06-12 \| -1 70 \| 2021-06-13 \| -1	Decentraland (MANA)	zł 2.55 $0.69	3.34% -16.03%	0.0000176933	zł 189,449,031 zł 4,029,569,259	0.03% 0.05%	1,580,424,221 2,194,313,627	$57.95 $80.45
71	Enjin Coin (ENJ)	zł 4.82 $1.30	4.49% -11.81%	0.0000334232	zł 355,701,938 zł 4,018,491,747	0.05% 0.05%	834,331,121 1,000,000,000	$57.79 $69.26
72 66 \| 2021-06-07 73 \| 2021-06-08 \| -7 69 \| 2021-06-09 \| +4 70 \| 2021-06-10 \| -1 72 \| 2021-06-11 \| -2 69 \| 2021-06-12 \| +3 72 \| 2021-06-13 \| -3 -6	Nexo (NEXO)	zł 7.12 $1.92	2.39% -14.16%	0.0000493913	zł 50,074,438 zł 3,985,802,793	0.01% 0.05%	560,000,011 1,000,000,000	$57.32 $102.35
73 68 \| 2021-06-07 67 \| 2021-06-08 \| +1 68 \| 2021-06-09 \| -1 71 \| 2021-06-10 \| -3 75 \| 2021-06-11 \| -4 75 \| 2021-06-12 \| 73 \| 2021-06-13 \| +2 -5	Synthetix Network Token (SNX)	zł 33.84 $9.12	7.30% -23.47%	0.000234795	zł 243,084,263 zł 3,885,669,863	0.04% 0.05%	114,841,533 215,258,834	$55.88 $104.74
74 81 \| 2021-06-07 81 \| 2021-06-08 \| 70 \| 2021-06-09 \| +11 67 \| 2021-06-10 \| +3 74 \| 2021-06-11 \| -7 73 \| 2021-06-12 \| +1 74 \| 2021-06-13 \| -1 +7	Bitcoin Gold (BTG)	zł 219.35 $59.09	2.65% 3.73%	0.00152217	zł 164,770,568 zł 3,841,694,190	0.03% 0.05%	17,513,924	$55.24
75 74 \| 2021-06-07 74 \| 2021-06-08 \| 75 \| 2021-06-09 \| -1 76 \| 2021-06-10 \| -1 73 \| 2021-06-11 \| +3 76 \| 2021-06-12 \| -3 75 \| 2021-06-13 \| +1 -1	Stacks (STX)	zł 3.32 $0.89	6.04% -10.59%	0.0000230499	zł 35,596,337 zł 3,823,761,244	0.01% 0.05%	1,151,181,444 1,352,464,600	$54.99 $64.60
76 72 \| 2021-06-07 69 \| 2021-06-08 \| +3 74 \| 2021-06-09 \| -5 75 \| 2021-06-10 \| -1 76 \| 2021-06-11 \| -1 74 \| 2021-06-12 \| +2 76 \| 2021-06-13 \| -2 -4	Paxos Standard (PAX)	zł 3.71 $1.00	-0.14% -0.12%	0.0000257424	zł 215,533,613 zł 3,639,931,425	0.03% 0.04%	981,220,358	$52.34
77 75 \| 2021-06-07 75 \| 2021-06-08 \| 76 \| 2021-06-09 \| -1 77 \| 2021-06-10 \| -1 77 \| 2021-06-11 \| 78 \| 2021-06-12 \| -1 77 \| 2021-06-13 \| +1 -2	Basic Attention Token (BAT)	zł 2.39 $0.64	3.30% -15.22%	0.0000165688	zł 431,716,673 zł 3,575,424,060	0.07% 0.04%	1,497,474,262 1,500,000,000	$51.42 $51.50
78 80 \| 2021-06-07 76 \| 2021-06-08 \| +4 81 \| 2021-06-09 \| -5 79 \| 2021-06-10 \| +2 78 \| 2021-06-11 \| +1 77 \| 2021-06-12 \| +1 78 \| 2021-06-13 \| -1 +2	Revain (R)	zł 0.04 $0.01	-0.54% 1.64%	0.000000290779	zł 15,978,180 zł 3,564,296,059	0.00% 0.04%	85,061,485,690	$51.26
79 76 \| 2021-06-07 77 \| 2021-06-08 \| -1 77 \| 2021-06-09 \| 78 \| 2021-06-10 \| -1 81 \| 2021-06-11 \| -3 79 \| 2021-06-12 \| +2 79 \| 2021-06-13 \| -3	Horizen (ZEN)	zł 309.43 $83.36	5.01% -13.65%	0.00214726	zł 173,092,106 zł 3,461,956,209	0.03% 0.04%	11,188,194	$49.78
80 77 \| 2021-06-07 80 \| 2021-06-08 \| -3 78 \| 2021-06-09 \| +2 80 \| 2021-06-10 \| -2 80 \| 2021-06-11 \| 81 \| 2021-06-12 \| -1 80 \| 2021-06-13 \| +1 -3	Qtum (QTUM)	zł 34.10 $9.19	6.04% -17.15%	0.000236617	zł 1,012,057,209 zł 3,356,795,891	0.15% 0.04%	98,446,776 103,480,579	$48.27 $50.74
81 78 \| 2021-06-07 78 \| 2021-06-08 \| 79 \| 2021-06-09 \| -1 81 \| 2021-06-10 \| -2 79 \| 2021-06-11 \| +2 80 \| 2021-06-12 \| -1 81 \| 2021-06-13 \| -1 -3	Mdex (MDX)	zł 7.16 $1.93	0.56% -9.21%	0.000049658	zł 203,070,048 zł 3,302,760,400	0.03% 0.04%	461,541,166 1,000,000,000	$47.49 $102.90
82 79 \| 2021-06-07 79 \| 2021-06-08 \| 80 \| 2021-06-09 \| -1 82 \| 2021-06-10 \| -2 84 \| 2021-06-11 \| -2 82 \| 2021-06-12 \| +2 82 \| 2021-06-13 \| -3	Nano (NANO)	zł 24.25 $6.53	6.51% -13.48%	0.000168309	zł 125,300,667 zł 3,231,816,787	0.02% 0.04%	133,248,297	$46.47
83 84 \| 2021-06-07 84 \| 2021-06-08 \| 86 \| 2021-06-09 \| -2 88 \| 2021-06-10 \| -2 90 \| 2021-06-11 \| -2 89 \| 2021-06-12 \| +1 83 \| 2021-06-13 \| +6 +1	The Graph (GRT)	zł 2.54 $0.68	12.65% -12.33%	0.0000176054	zł 301,551,185 zł 3,160,268,400	0.05% 0.04%	1,245,666,867 10,000,000,000	$45.45 $364.83
84 83 \| 2021-06-07 83 \| 2021-06-08 \| 83 \| 2021-06-09 \| 85 \| 2021-06-10 \| -2 86 \| 2021-06-11 \| -1 85 \| 2021-06-12 \| +1 84 \| 2021-06-13 \| +1 -1	Harmony (ONE)	zł 0.30 $0.08	5.95% -14.89%	0.00000211219	zł 147,307,646 zł 3,104,019,965	0.02% 0.04%	10,197,962,570 13,068,904,570	$44.64 $57.20
85	DigiByte (DGB)	zł 0.21 $0.06	6.97% -11.99%	0.00000148515	zł 173,543,110 zł 3,081,363,494	0.03% 0.04%	14,397,797,714	$44.31
86 82 \| 2021-06-07 85 \| 2021-06-08 \| -3 85 \| 2021-06-09 \| 84 \| 2021-06-10 \| +1 82 \| 2021-06-11 \| +2 83 \| 2021-06-12 \| -1 86 \| 2021-06-13 \| -3 -4	OKB (OKB)	zł 51.06 $13.76	4.11% -15.16%	0.000354347	zł 1,133,019,403 zł 3,063,780,748	0.17% 0.04%	60,000,000 300,000,000	$44.06 $220.29
87	Bancor (BNT)	zł 14.59 $3.93	4.10% -11.99%	0.000101251	zł 206,135,295 zł 3,051,607,803	0.03% 0.04%	209,146,871	$43.88
88 86 \| 2021-06-07 86 \| 2021-06-08 \| 88 \| 2021-06-09 \| -2 87 \| 2021-06-10 \| +1 85 \| 2021-06-11 \| +2 86 \| 2021-06-12 \| -1 88 \| 2021-06-13 \| -2 -2	Ontology (ONT)	zł 3.52 $0.95	4.75% -14.10%	0.0000244192	zł 436,673,562 zł 3,038,352,194	0.07% 0.04%	863,432,987 1,000,000,000	$43.69 $50.60
89 88 \| 2021-06-07 94 \| 2021-06-08 \| -6 89 \| 2021-06-09 \| +5 94 \| 2021-06-10 \| -5 87 \| 2021-06-11 \| +7 88 \| 2021-06-12 \| -1 89 \| 2021-06-13 \| -1 -1	BakeryToken (BAKE)	zł 11.78 $3.17	4.64% -15.37%	0.0000817806	zł 293,218,010 zł 2,981,616,176	0.04% 0.04%	253,002,039 277,237,400	$42.88 $46.98
90 93 \| 2021-06-07 87 \| 2021-06-08 \| +6 84 \| 2021-06-09 \| +3 89 \| 2021-06-10 \| -5 89 \| 2021-06-11 \| 90 \| 2021-06-12 \| -1 90 \| 2021-06-13 \| +3	Curve DAO Token (CRV)	zł 8.18 $2.20	4.88% -9.80%	0.0000567949	zł 506,709,278 zł 2,943,197,607	0.08% 0.04%	359,610,650 1,522,624,590	$42.32 $179.20
91 90 \| 2021-06-07 90 \| 2021-06-08 \| 91 \| 2021-06-09 \| -1 91 \| 2021-06-10 \| 92 \| 2021-06-11 \| -1 92 \| 2021-06-12 \| 91 \| 2021-06-13 \| +1 -1	0x (ZRX)	zł 3.30 $0.89	3.52% -15.69%	0.000022912	zł 266,597,661 zł 2,790,706,476	0.04% 0.03%	845,229,357 1,000,000,000	$40.13 $47.48
92 91 \| 2021-06-07 92 \| 2021-06-08 \| -1 92 \| 2021-06-09 \| 92 \| 2021-06-10 \| 91 \| 2021-06-11 \| +1 93 \| 2021-06-12 \| -2 92 \| 2021-06-13 \| +1 -1	Siacoin (SC)	zł 0.06 $0.02	3.55% -16.75%	0.000000402332	zł 138,700,595 zł 2,786,040,787	0.02% 0.03%	48,053,512,992	$40.06
93 92 \| 2021-06-07 89 \| 2021-06-08 \| +3 90 \| 2021-06-09 \| -1 90 \| 2021-06-10 \| 93 \| 2021-06-11 \| -3 91 \| 2021-06-12 \| +2 93 \| 2021-06-13 \| -2 -1	HUSD (HUSD)	zł 3.71 $1.00	-0.17% -0.10%	0.0000257408	zł 1,803,406,704 zł 2,716,808,617	0.27% 0.03%	732,419,577	$39.07
94 89 \| 2021-06-07 91 \| 2021-06-08 \| -2 93 \| 2021-06-09 \| -2 93 \| 2021-06-10 \| 94 \| 2021-06-11 \| -1 94 \| 2021-06-12 \| 94 \| 2021-06-13 \| -5	UMA (UMA)	zł 44.11 $11.88	3.80% -20.29%	0.000306084	zł 82,954,214 zł 2,687,979,096	0.01% 0.03%	60,940,789 102,873,441	$38.65 $65.25
95 94 \| 2021-06-07 95 \| 2021-06-08 \| -1 94 \| 2021-06-09 \| +1 96 \| 2021-06-10 \| -2 97 \| 2021-06-11 \| -1 100 \| 2021-06-12 \| -3 95 \| 2021-06-13 \| +5 -1	Fantom (FTM)	zł 1.03 $0.28	15.18% -18.13%	0.00000718022	zł 206,659,234 zł 2,633,320,764	0.03% 0.03%	2,545,006,273	$37.87
96 101 \| 2021-06-07 98 \| 2021-06-08 \| +3 99 \| 2021-06-09 \| -1 99 \| 2021-06-10 \| 100 \| 2021-06-11 \| -1 97 \| 2021-06-12 \| +3 96 \| 2021-06-13 \| +1 +5	KuCoin Token (KCS)	zł 32.03 $8.63	7.09% 0.96%	0.000222292	zł 37,159,126 zł 2,566,457,294	0.01% 0.03%	80,118,638 170,118,638	$36.91 $78.36
97 95 \| 2021-06-07 93 \| 2021-06-08 \| +2 95 \| 2021-06-09 \| -2 95 \| 2021-06-10 \| 96 \| 2021-06-11 \| -1 95 \| 2021-06-12 \| +1 97 \| 2021-06-13 \| -2 -2	OMG Network (OMG)	zł 18.82 $5.07	7.66% -15.67%	0.000130613	zł 812,409,331 zł 2,639,695,528	0.12% 0.03%	140,245,398	$37.96
98 108 \| 2021-06-07 109 \| 2021-06-08 \| -1 108 \| 2021-06-09 \| +1 107 \| 2021-06-10 \| +1 100 \| 2021-06-11 \| +7 96 \| 2021-06-12 \| +4 98 \| 2021-06-13 \| -2 +10	Quant (QNT)	zł 210.91 $56.82	6.02% 29.21%	0.00146359	zł 26,124,816 zł 2,546,266,527	0.00% 0.03%	12,072,738 14,612,493	$36.62 $44.32
99 96 \| 2021-06-07 97 \| 2021-06-08 \| -1 97 \| 2021-06-09 \| 98 \| 2021-06-10 \| -1 95 \| 2021-06-11 \| +3 98 \| 2021-06-12 \| -3 99 \| 2021-06-13 \| -1 -3	SwissBorg (CHSB)	zł 2.52 $0.68	5.58% -11.36%	0.0000174617	zł 5,265,753 zł 2,516,301,629	0.00% 0.03%	1,000,000,000	$36.19
100	Ravencoin (RVN)	zł 0.28 $0.07	6.70% -5.37%	0.00000192394	zł 284,504,349 zł 2,490,977,843	0.04% 0.03%	8,984,650,000	$35.82

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [51-100]