CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2023      Kapitalizacja rynkowa: zł 8,554,026,858,493 ||| Wol. 24H: zł 734,876,130,885 ||| Liczba kryptowalut: 743

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
2 Ethereum (ETH) 9,048.69
$2,259.72
2.36%
10.09%
 0.0513199zł 66,948,236,845 
zł 1,087,894,741,906 
9.11%
12.72%
 120,226,648 $13,887.72
ETH Ethereum =
PLN

ETH/AUD - A$ 3,431.05
ETH/BGN - 4,094.59 лв.
ETH/BRL - R$ 11,138.84
ETH/CAD - C$ 3,067.37
ETH/CHF - Fr. 1,978.07
ETH/CNY - CN¥ 16,147.06
ETH/CZK - 50,990.58
ETH/DKK - kr. 15,611.95
ETH/EUR - 2,093.91
ETH/GBP - £ 1,792.84
ETH/HKD - HK$ 17,656.10
ETH/HRK - kn 15,911.98
ETH/HUF - Ft 794,750.30
ETH/IDR - Rp 35,052,099
ETH/ILS - 8,409.43
ETH/INR - 188,356.93
ETH/JPY - ¥ 332,967.48
ETH/KRW - 2,966,967.17
ETH/MXN - Mex$ 39,225.35
ETH/MYR - RM 10,563.06
ETH/NOK - kr 24,662.81
ETH/NZD - NZ$ 3,665.63
ETH/PHP - 125,039.35
ETH/PLN - 9,048.69
ETH/RON - lei 10,396.07
ETH/RUB - 203,854.99
ETH/SEK - kr 23,680.06
ETH/SGD - S$ 3,030.06
ETH/THB - ฿ 79,492.43
ETH/TRY - 65,340.03
ETH/USD - $ 2,259.72
ETH/ZAR - R 42,817.63
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
2
2023-12-06
9,192.00 9,252.27 8,978.53 9,048.692.36%
10.09%
 0.0513199zł 66,948,236,845 
zł 1,087,894,741,906 
9.11%
12.72%
 120,226,648 
2
2023-12-05
8,964.90 9,202.27 8,761.73 9,172.902.38%
12.07%
 0.0520653zł 61,438,851,243 
zł 1,102,859,419,666 
9.68%
12.89%
 120,230,296 
2
2023-12-04
8,734.42 9,033.99 8,731.71 8,927.172.31%
10.55%
 0.0534158zł 64,250,899,183 
zł 1,073,342,119,882 
8.60%
12.91%
 120,233,028 
2
2023-12-03
8,606.32 8,775.29 8,553.98 8,708.491.19%
6.16%
 0.0548607zł 31,821,567,387 
zł 1,047,056,831,690 
9.35%
12.96%
 120,234,245 
2
2023-12-02
8,299.58 8,657.36 8,295.85 8,606.103.85%
3.85%
 0.0548572zł 36,285,210,773 
zł 1,034,757,707,056 
10.87%
12.89%
 120,235,469 
2
2023-12-01
8,191.97 8,418.51 8,171.30 8,322.801.59%
0.22%
 0.0539203zł 43,338,021,845 
zł 1,000,715,136,065 
10.78%
12.63%
 120,237,836 
2
2023-11-30
8,033.83 8,124.15 8,006.92 8,124.151.27%
-0.46%
 0.0544285zł 32,109,440,205 
zł 976,850,074,492 
9.61%
12.62%
 120,240,236 
2
2023-11-29
8,041.97 8,128.54 7,930.60 7,955.41-1.03%
-1.86%
 0.0536073zł 35,116,559,456 
zł 956,563,115,172 
9.30%
12.49%
 120,240,684 
2
2023-11-28
8,039.67 8,226.57 7,922.18 8,121.880.99%
5.41%
 0.0541937zł 39,267,988,968 
zł 976,606,874,488 
9.76%
12.60%
 120,243,819 
2
2023-11-27
8,235.66 8,264.88 7,953.26 8,095.40-1.75%
0.27%
 0.0544187zł 42,245,006,812 
zł 973,431,219,682 
10.32%
12.61%
 120,244,917 
2
2023-11-26
8,322.21 8,364.91 8,165.90 8,245.87-1.00%
2.44%
 0.0550642zł 32,143,945,928 
zł 991,524,078,900 
10.01%
12.71%
 120,245,181 
2
2023-11-25
8,313.05 8,351.08 8,265.76 8,328.910.22%
6.24%
 0.0551564zł 21,421,829,789 
zł 1,001,512,551,568 
8.60%
12.76%
 120,245,290 
2
2023-11-24
8,279.46 8,561.59 8,277.34 8,352.730.90%
6.30%
 0.0551469zł 48,749,802,108 
zł 1,004,380,870,672 
11.36%
12.79%
 120,245,955 
2
2023-11-23
8,262.30 8,345.26 8,183.43 8,256.46-0.12%
5.06%
 0.055301zł 31,350,268,189 
zł 992,816,722,941 
9.89%
12.79%
 120,247,140 
2
2023-11-22
7,795.12 8,377.32 7,795.12 8,282.386.22%
0.30%
 0.0551566zł 53,777,271,628 
zł 995,945,777,979 
11.42%
12.79%
 120,249,015 
2
2023-11-21
8,025.76 8,075.04 7,707.80 7,716.77-3.84%
-1.84%
 0.0540597zł 53,963,300,136 
zł 927,947,910,390 
10.49%
12.46%
 120,251,000 
2
2023-11-20
8,059.27 8,272.89 8,019.44 8,118.770.53%
-1.81%
 0.0539504zł 51,799,945,441 
zł 976,302,049,317 
11.87%
12.54%
 120,252,814 
2
2023-11-19
7,885.20 8,094.22 7,814.69 8,082.972.50%
-1.66%
 0.0537972zł 30,849,128,235 
zł 971,999,012,687 
10.06%
12.47%
 120,252,684 
2
2023-11-18
7,880.50 7,921.41 7,721.31 7,886.130.28%
-4.36%
 0.0536501zł 32,429,832,054 
zł 948,328,143,152 
10.02%
12.34%
 120,252,717 
2
2023-11-17
7,898.14 8,002.27 7,700.37 7,878.73-0.28%
-5.86%
 0.0535844zł 47,859,812,349 
zł 947,442,222,201 
9.83%
12.32%
 120,253,397 
2
2023-11-16
8,367.54 8,462.92 7,895.44 7,983.33-4.70%
-7.66%
 0.0541878zł 59,631,176,646 
zł 960,033,461,892 
10.45%
12.39%
 120,254,696 
2
2023-11-15
8,026.14 8,331.47 7,970.06 8,331.273.94%
8.83%
 0.054358zł 51,011,509,498 
zł 1,001,886,923,804 
9.53%
12.61%
 120,256,040 
2
2023-11-14
8,516.79 8,545.48 8,027.86 8,201.64-3.80%
4.96%
 0.0557272zł 54,220,439,220 
zł 986,308,431,229 
10.18%
12.63%
 120,257,711 
2
2023-11-13
8,462.95 8,775.01 8,429.40 8,542.360.72%
8.45%
 0.0563739zł 59,371,505,404 
zł 1,027,305,376,235 
11.32%
12.91%
 120,260,281 
2
2023-11-12
8,505.04 8,552.24 8,399.53 8,475.16-0.31%
7.94%
 0.0551897zł 32,940,819,807 
zł 1,019,232,803,096 
8.70%
12.69%
 120,260,953 
2
2023-11-11
8,616.23 8,657.17 8,442.71 8,501.23-1.31%
10.47%
 0.0552994zł 42,359,911,129 
zł 1,022,374,746,224 
9.38%
12.74%
 120,261,788 
2
2023-11-10
8,818.90 8,874.84 8,600.86 8,646.23-2.19%
13.30%
 0.0556866zł 61,574,377,376 
zł 1,039,828,555,057 
10.86%
12.87%
 120,263,564 
2
2023-11-09
7,840.05 8,830.25 7,820.97 8,820.8312.34%
18.05%
 0.0578383zł 102,386,080,958 
zł 1,060,850,950,467 
13.04%
13.31%
 120,266,597 
2
2023-11-08
7,863.58 7,927.89 7,814.36 7,884.880.22%
2.47%
 0.0529965zł 27,998,993,333 
zł 948,298,356,948 
8.06%
12.19%
 120,267,721 
2
2023-11-07
7,910.88 7,940.52 7,725.96 7,858.17-0.60%
3.91%
 0.0532618zł 38,347,859,213 
zł 945,091,989,229 
9.47%
12.25%
 120,268,345