Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 5,573,251,279,772 ||| Wol. 24H: zł 793,668,306,119 ||| Liczba kryptowalut: 1012
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 2 | Ethereum (ETH) | zł 7,968.58 $1,853.15 | -5.81% -7.74% | 0.0632312 | zł 93,650,183,792 zł 963,653,809,661 | 11.80% 17.29% | 120,931,330 | $11,764.01 | |
ETH/AUD - A$ 2,616.65 ETH/BGN - 3,388.02 лв. ETH/BRL - R$ 8,940.13 ETH/CAD - C$ 2,377.67 ETH/CHF - Fr. 1,782.29 ETH/CNY - CN¥ 12,438.16 ETH/CZK - Kč 42,759.95 ETH/DKK - kr. 12,889.81
ETH/EUR - € 1,732.47 ETH/GBP - £ 1,472.57 ETH/HKD - HK$ 14,545.87 ETH/HRK - kn 13,049.88 ETH/HUF - Ft 679,716.89 ETH/IDR - Rp 27,102,133 ETH/ILS - ₪ 6,197.62 ETH/INR - ₹ 143,656.37
ETH/JPY - ¥ 236,037.57 ETH/KRW - ₩ 2,346,625.31 ETH/MXN - Mex$ 36,788.18 ETH/MYR - RM 8,149.23 ETH/NOK - kr 17,737.37 ETH/NZD - NZ$ 2,862.69 ETH/PHP - ₱ 97,030.01 ETH/PLN - zł 7,968.58
ETH/RON - lei 8,559.14 ETH/RUB - ₽ 112,949.86 ETH/SEK - kr 18,246.10 ETH/SGD - S$ 2,547.80 ETH/THB - ฿ 63,578.80 ETH/TRY - ₺ 30,308.27 ETH/USD - $ 1,853.15 ETH/ZAR - R 29,155.42
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 2 2022-05-26 | zł 8,375.32 | zł 8,430.23 | zł 7,567.00 | zł 7,968.58 | -5.81% -7.74% | 0.0632312 | zł 93,650,183,792 zł 963,653,809,661 | 11.80% 17.29% | 120,931,330 | 2 2022-05-25 | zł 8,497.35 | zł 8,649.96 | zł 8,349.67 | zł 8,353.24 | -1.71% 1.34% | 0.0657825 | zł 57,375,289,339 zł 1,010,098,024,472 | 9.90% 17.67% | 120,922,858 | 2 2022-05-24 | zł 8,531.81 | zł 8,609.22 | zł 8,309.15 | zł 8,558.32 | 0.30% -5.46% | 0.0667312 | zł 56,494,020,711 zł 1,034,788,164,126 | 9.63% 17.87% | 120,909,904 | 2 2022-05-23 | zł 8,911.99 | zł 9,092.50 | zł 8,593.32 | zł 8,624.53 | -3.44% -2.47% | 0.0677726 | zł 71,794,889,330 zł 1,042,680,091,440 | 10.21% 18.03% | 120,897,074 | 2 2022-05-22 | zł 8,654.97 | zł 8,966.07 | zł 8,621.48 | zł 8,956.78 | 3.48% -4.76% | 0.0673562 | zł 47,857,925,109 zł 1,082,731,795,219 | 9.55% 18.04% | 120,884,132 | 2 2022-05-21 | zł 8,580.59 | zł 8,695.25 | zł 8,527.03 | zł 8,655.67 | 0.64% -3.87% | 0.0671054 | zł 37,536,861,671 zł 1,046,219,933,929 | 0.00% 17.90% | 120,871,270 | 2 2022-05-20 | zł 8,872.17 | zł 9,042.21 | zł 8,483.56 | zł 8,635.34 | -2.94% -2.42% | 0.0671701 | zł 70,009,471,069 zł 1,043,653,738,834 | 10.75% 17.94% | 120,858,417 | 2 2022-05-19 | zł 8,502.00 | zł 8,987.29 | zł 8,456.64 | zł 8,964.10 | 5.32% 2.71% | 0.0666207 | zł 83,171,087,795 zł 1,083,269,629,334 | 0.00% 17.97% | 120,845,556 | 2 2022-05-18 | zł 9,236.14 | zł 9,280.01 | zł 8,480.68 | zł 8,480.68 | -8.30% -7.64% | 0.0667183 | zł 78,141,425,637 zł 1,024,742,329,242 | 11.62% 17.81% | 120,832,758 | 2 2022-05-17 | zł 9,026.01 | zł 9,424.04 | zł 8,997.06 | zł 9,338.92 | 3.47% -10.50% | 0.0687533 | zł 82,650,995,984 zł 1,128,321,496,985 | 12.25% 17.03% | 120,819,480 | 2 2022-05-16 | zł 9,665.74 | zł 9,665.74 | zł 8,959.29 | zł 9,113.99 | -5.71% -10.08% | 0.0677139 | zł 96,851,063,565 zł 1,101,028,584,154 | 12.51% 16.83% | 120,806,223 | 2 2022-05-15 | zł 9,243.66 | zł 9,656.77 | zł 9,036.28 | zł 9,652.90 | 4.45% -14.65% | 0.0685523 | zł 66,623,646,296 zł 1,166,003,529,275 | 10.01% 17.08% | 120,793,055 | 2 2022-05-14 | zł 9,038.44 | zł 9,276.95 | zł 8,806.72 | zł 9,241.95 | 2.16% -22.14% | 0.0682398 | zł 69,613,079,291 zł 1,116,243,104,349 | 8.88% 16.94% | 120,779,758 | 2 2022-05-13 | zł 8,810.35 | zł 9,605.49 | zł 8,727.27 | zł 9,035.85 | 2.17% -25.47% | 0.0687774 | zł 111,267,604,861 zł 1,091,229,931,017 | 10.68% 16.96% | 120,766,739 | 2 2022-05-12 | zł 9,222.98 | zł 9,635.47 | zł 7,781.25 | zł 8,760.86 | -5.28% -28.41% | 0.0676257 | zł 189,377,586,041 zł 1,057,904,224,983 | 10.76% 16.99% | 120,753,369 | 2 2022-05-11 | zł 10,410.41 | zł 10,839.91 | zł 9,022.74 | zł 9,233.47 | -11.15% -29.32% | 0.0719038 | zł 203,377,806,632 zł 1,114,853,515,742 | 11.08% 17.52% | 120,740,258 | 2 2022-05-10 | zł 9,994.66 | zł 10,888.15 | zł 9,804.19 | zł 10,391.44 | 3.95% -15.97% | 0.075457 | zł 169,799,477,930 zł 1,254,527,392,092 | 11.60% 17.67% | 120,726,957 | 2 2022-05-09 | zł 11,276.35 | zł 11,331.75 | zł 10,040.19 | zł 10,100.26 | -10.33% -21.15% | 0.0741436 | zł 162,839,507,706 zł 1,219,239,687,180 | 11.80% 17.30% | 120,713,746 | 2 2022-05-08 | zł 11,789.43 | zł 11,794.08 | zł 11,169.65 | zł 11,239.39 | -4.72% -11.08% | 0.0739902 | zł 92,915,203,243 zł 1,356,600,388,206 | 10.43% 17.24% | 120,700,644 | 2 2022-05-07 | zł 12,048.10 | zł 12,051.27 | zł 11,668.55 | zł 11,795.87 | -2.22% -3.52% | 0.0742191 | zł 59,635,933,527 zł 1,423,611,985,431 | 9.08% 17.47% | 120,687,313 | 2 2022-05-06 | zł 12,266.47 | zł 12,286.59 | zł 11,824.21 | zł 12,038.85 | -1.86% -4.09% | 0.0748395 | zł 93,921,149,728 zł 1,452,774,828,213 | 2.59% 17.53% | 120,674,082 | 2 2022-05-05 | zł 12,868.18 | zł 12,902.01 | zł 11,844.03 | zł 12,032.41 | -6.49% -6.26% | 0.0751879 | zł 98,908,637,433 zł 1,451,839,247,466 | 10.24% 17.69% | 120,660,870 | 2 2022-05-04 | zł 12,394.24 | zł 13,172.12 | zł 12,394.24 | zł 13,107.88 | 5.64% 1.84% | 0.0740691 | zł 80,986,131,186 zł 1,581,433,945,628 | 9.63% 17.66% | 120,647,678 | 2 2022-05-03 | zł 12,737.71 | zł 12,742.88 | zł 12,321.84 | zł 12,408.10 | -2.58% -0.73% | 0.0737369 | zł 58,091,981,847 zł 1,496,847,463,000 | 9.40% 17.63% | 120,634,545 | 2 2022-05-02 | zł 12,568.15 | zł 12,766.27 | zł 12,375.66 | zł 12,692.49 | 1.06% -5.11% | 0.0741586 | zł 82,716,103,473 zł 1,530,980,118,839 | 11.14% 17.82% | 120,621,175 | 2 2022-05-01 | zł 12,095.72 | zł 12,563.75 | zł 12,095.72 | zł 12,526.05 | 3.38% -3.26% | 0.0734694 | zł 68,127,756,556 zł 1,510,740,532,929 | 9.54% 17.66% | 120,607,955 | 2 2022-04-30 | zł 12,473.46 | zł 12,568.05 | zł 12,086.91 | zł 12,116.55 | -2.79% -6.94% | 0.072468 | zł 59,651,135,637 zł 1,461,192,193,683 | 8.89% 17.44% | 120,594,563 | 2 2022-04-29 | zł 13,095.96 | zł 13,128.70 | zł 12,413.00 | zł 12,548.95 | -4.08% -5.17% | 0.0728877 | zł 83,740,474,632 zł 1,513,168,005,139 | 10.41% 17.40% | 120,581,056 | 2 2022-04-28 | zł 12,913.83 | zł 13,282.68 | zł 12,796.94 | zł 13,111.87 | 1.58% -1.80% | 0.0737854 | zł 82,300,641,193 zł 1,580,867,042,088 | 10.17% 17.98% | 120,567,623 | 2 2022-04-27 | zł 12,434.22 | zł 12,890.69 | zł 12,421.33 | zł 12,791.46 | 2.98% -6.25% | 0.0735893 | zł 77,493,032,913 zł 1,542,065,944,975 | 10.76% 17.87% | 120,554,289 |
|