CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,573,251,279,772 ||| Wol. 24H: zł 793,668,306,119 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
2 Ethereum (ETH) 7,968.58
$1,853.15
-5.81%
-7.74%
 0.0632312zł 93,650,183,792 
zł 963,653,809,661 
11.80%
17.29%
 120,931,330 $11,764.01
ETH Ethereum =
PLN

ETH/AUD - A$ 2,616.65
ETH/BGN - 3,388.02 лв.
ETH/BRL - R$ 8,940.13
ETH/CAD - C$ 2,377.67
ETH/CHF - Fr. 1,782.29
ETH/CNY - CN¥ 12,438.16
ETH/CZK - 42,759.95
ETH/DKK - kr. 12,889.81
ETH/EUR - 1,732.47
ETH/GBP - £ 1,472.57
ETH/HKD - HK$ 14,545.87
ETH/HRK - kn 13,049.88
ETH/HUF - Ft 679,716.89
ETH/IDR - Rp 27,102,133
ETH/ILS - 6,197.62
ETH/INR - 143,656.37
ETH/JPY - ¥ 236,037.57
ETH/KRW - 2,346,625.31
ETH/MXN - Mex$ 36,788.18
ETH/MYR - RM 8,149.23
ETH/NOK - kr 17,737.37
ETH/NZD - NZ$ 2,862.69
ETH/PHP - 97,030.01
ETH/PLN - 7,968.58
ETH/RON - lei 8,559.14
ETH/RUB - 112,949.86
ETH/SEK - kr 18,246.10
ETH/SGD - S$ 2,547.80
ETH/THB - ฿ 63,578.80
ETH/TRY - 30,308.27
ETH/USD - $ 1,853.15
ETH/ZAR - R 29,155.42
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
2
2022-05-26
8,375.32 8,430.23 7,567.00 7,968.58-5.81%
-7.74%
 0.0632312zł 93,650,183,792 
zł 963,653,809,661 
11.80%
17.29%
 120,931,330 
2
2022-05-25
8,497.35 8,649.96 8,349.67 8,353.24-1.71%
1.34%
 0.0657825zł 57,375,289,339 
zł 1,010,098,024,472 
9.90%
17.67%
 120,922,858 
2
2022-05-24
8,531.81 8,609.22 8,309.15 8,558.320.30%
-5.46%
 0.0667312zł 56,494,020,711 
zł 1,034,788,164,126 
9.63%
17.87%
 120,909,904 
2
2022-05-23
8,911.99 9,092.50 8,593.32 8,624.53-3.44%
-2.47%
 0.0677726zł 71,794,889,330 
zł 1,042,680,091,440 
10.21%
18.03%
 120,897,074 
2
2022-05-22
8,654.97 8,966.07 8,621.48 8,956.783.48%
-4.76%
 0.0673562zł 47,857,925,109 
zł 1,082,731,795,219 
9.55%
18.04%
 120,884,132 
2
2022-05-21
8,580.59 8,695.25 8,527.03 8,655.670.64%
-3.87%
 0.0671054zł 37,536,861,671 
zł 1,046,219,933,929 
0.00%
17.90%
 120,871,270 
2
2022-05-20
8,872.17 9,042.21 8,483.56 8,635.34-2.94%
-2.42%
 0.0671701zł 70,009,471,069 
zł 1,043,653,738,834 
10.75%
17.94%
 120,858,417 
2
2022-05-19
8,502.00 8,987.29 8,456.64 8,964.105.32%
2.71%
 0.0666207zł 83,171,087,795 
zł 1,083,269,629,334 
0.00%
17.97%
 120,845,556 
2
2022-05-18
9,236.14 9,280.01 8,480.68 8,480.68-8.30%
-7.64%
 0.0667183zł 78,141,425,637 
zł 1,024,742,329,242 
11.62%
17.81%
 120,832,758 
2
2022-05-17
9,026.01 9,424.04 8,997.06 9,338.923.47%
-10.50%
 0.0687533zł 82,650,995,984 
zł 1,128,321,496,985 
12.25%
17.03%
 120,819,480 
2
2022-05-16
9,665.74 9,665.74 8,959.29 9,113.99-5.71%
-10.08%
 0.0677139zł 96,851,063,565 
zł 1,101,028,584,154 
12.51%
16.83%
 120,806,223 
2
2022-05-15
9,243.66 9,656.77 9,036.28 9,652.904.45%
-14.65%
 0.0685523zł 66,623,646,296 
zł 1,166,003,529,275 
10.01%
17.08%
 120,793,055 
2
2022-05-14
9,038.44 9,276.95 8,806.72 9,241.952.16%
-22.14%
 0.0682398zł 69,613,079,291 
zł 1,116,243,104,349 
8.88%
16.94%
 120,779,758 
2
2022-05-13
8,810.35 9,605.49 8,727.27 9,035.852.17%
-25.47%
 0.0687774zł 111,267,604,861 
zł 1,091,229,931,017 
10.68%
16.96%
 120,766,739 
2
2022-05-12
9,222.98 9,635.47 7,781.25 8,760.86-5.28%
-28.41%
 0.0676257zł 189,377,586,041 
zł 1,057,904,224,983 
10.76%
16.99%
 120,753,369 
2
2022-05-11
10,410.41 10,839.91 9,022.74 9,233.47-11.15%
-29.32%
 0.0719038zł 203,377,806,632 
zł 1,114,853,515,742 
11.08%
17.52%
 120,740,258 
2
2022-05-10
9,994.66 10,888.15 9,804.19 10,391.443.95%
-15.97%
 0.075457zł 169,799,477,930 
zł 1,254,527,392,092 
11.60%
17.67%
 120,726,957 
2
2022-05-09
11,276.35 11,331.75 10,040.19 10,100.26-10.33%
-21.15%
 0.0741436zł 162,839,507,706 
zł 1,219,239,687,180 
11.80%
17.30%
 120,713,746 
2
2022-05-08
11,789.43 11,794.08 11,169.65 11,239.39-4.72%
-11.08%
 0.0739902zł 92,915,203,243 
zł 1,356,600,388,206 
10.43%
17.24%
 120,700,644 
2
2022-05-07
12,048.10 12,051.27 11,668.55 11,795.87-2.22%
-3.52%
 0.0742191zł 59,635,933,527 
zł 1,423,611,985,431 
9.08%
17.47%
 120,687,313 
2
2022-05-06
12,266.47 12,286.59 11,824.21 12,038.85-1.86%
-4.09%
 0.0748395zł 93,921,149,728 
zł 1,452,774,828,213 
2.59%
17.53%
 120,674,082 
2
2022-05-05
12,868.18 12,902.01 11,844.03 12,032.41-6.49%
-6.26%
 0.0751879zł 98,908,637,433 
zł 1,451,839,247,466 
10.24%
17.69%
 120,660,870 
2
2022-05-04
12,394.24 13,172.12 12,394.24 13,107.885.64%
1.84%
 0.0740691zł 80,986,131,186 
zł 1,581,433,945,628 
9.63%
17.66%
 120,647,678 
2
2022-05-03
12,737.71 12,742.88 12,321.84 12,408.10-2.58%
-0.73%
 0.0737369zł 58,091,981,847 
zł 1,496,847,463,000 
9.40%
17.63%
 120,634,545 
2
2022-05-02
12,568.15 12,766.27 12,375.66 12,692.491.06%
-5.11%
 0.0741586zł 82,716,103,473 
zł 1,530,980,118,839 
11.14%
17.82%
 120,621,175 
2
2022-05-01
12,095.72 12,563.75 12,095.72 12,526.053.38%
-3.26%
 0.0734694zł 68,127,756,556 
zł 1,510,740,532,929 
9.54%
17.66%
 120,607,955 
2
2022-04-30
12,473.46 12,568.05 12,086.91 12,116.55-2.79%
-6.94%
 0.072468zł 59,651,135,637 
zł 1,461,192,193,683 
8.89%
17.44%
 120,594,563 
2
2022-04-29
13,095.96 13,128.70 12,413.00 12,548.95-4.08%
-5.17%
 0.0728877zł 83,740,474,632 
zł 1,513,168,005,139 
10.41%
17.40%
 120,581,056 
2
2022-04-28
12,913.83 13,282.68 12,796.94 13,111.871.58%
-1.80%
 0.0737854zł 82,300,641,193 
zł 1,580,867,042,088 
10.17%
17.98%
 120,567,623 
2
2022-04-27
12,434.22 12,890.69 12,421.33 12,791.462.98%
-6.25%
 0.0735893zł 77,493,032,913 
zł 1,542,065,944,975 
10.76%
17.87%
 120,554,289