CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,305,092,721,323 ||| Wol. 24H: zł 666,304,501,777 ||| Liczba kryptowalut: 1192

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
2 Ethereum (ETH) 9,272.44
$2,495.98
5.48%
-9.08%
 0.0640174zł 100,279,337,239 
zł 1,078,205,137,482 
15.05%
12.98%
 116,280,456 $15,492.16
ETH Ethereum =
PLN

ETH/AUD - A$ 3,238.66
ETH/BGN - 4,028.36 лв.
ETH/BRL - R$ 12,770.18
ETH/CAD - C$ 3,034.49
ETH/CHF - Fr. 2,242.13
ETH/CNY - CN¥ 15,971.03
ETH/CZK - 52,386.88
ETH/DKK - kr. 15,327.11
ETH/EUR - 2,061.18
ETH/GBP - £ 1,768.28
ETH/HKD - HK$ 19,373.02
ETH/HRK - kn 15,444.63
ETH/HUF - Ft 717,881.29
ETH/IDR - Rp 35,415,460
ETH/ILS - 8,120.05
ETH/INR - 182,785.11
ETH/JPY - ¥ 273,846.45
ETH/KRW - 2,786,886.47
ETH/MXN - Mex$ 49,617.34
ETH/MYR - RM 10,253.51
ETH/NOK - kr 20,841.56
ETH/NZD - NZ$ 3,496.69
ETH/PHP - 119,267.91
ETH/PLN - 9,272.44
ETH/RON - lei 10,136.90
ETH/RUB - 179,951.67
ETH/SEK - kr 20,764.81
ETH/SGD - S$ 3,309.42
ETH/THB - ฿ 77,549.35
ETH/TRY - 20,937.35
ETH/USD - $ 2,495.98
ETH/ZAR - R 34,247.34
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
2
2021-06-14
9,318.54 9,318.54 9,262.89 9,272.445.48%
-9.08%
 0.0640174zł 100,279,337,239 
zł 1,078,205,137,482 
15.05%
12.98%
 116,280,456 
2
2021-06-13
8,788.80 9,443.47 8,596.86 9,307.285.55%
-7.48%
 0.0642597zł 100,396,092,668 
zł 1,082,242,699,773 
15.19%
13.06%
 116,279,249 
2
2021-06-12
8,743.36 9,076.08 8,430.78 8,831.611.17%
-9.49%
 0.0668245zł 95,696,433,948 
zł 1,026,814,229,256 
14.64%
13.02%
 116,265,856 
2
2021-06-11
9,163.50 9,272.82 8,655.52 8,730.71-5.31%
-12.82%
 0.0631023zł 92,341,344,647 
zł 1,014,967,517,338 
13.83%
12.68%
 116,252,446 
2
2021-06-10
9,576.92 9,576.92 8,942.18 9,105.46-5.01%
-13.19%
 0.0672246zł 105,872,772,287 
zł 1,058,412,442,318 
14.11%
13.24%
 116,239,053 
2
2021-06-09
9,183.10 9,633.32 8,880.70 9,587.453.99%
-3.91%
 0.0698587zł 132,681,593,470 
zł 1,114,305,809,825 
14.16%
13.62%
 116,225,626 
2
2021-06-08
9,536.50 9,594.47 8,525.02 9,203.79-2.85%
-4.45%
 0.0751197zł 153,584,286,300 
zł 1,069,590,827,505 
15.52%
13.81%
 116,212,198 
2
2021-06-07
9,917.43 10,408.46 9,462.40 9,462.40-4.65%
-4.58%
 0.0771788zł 111,322,837,927 
zł 1,099,517,322,510 
15.78%
14.14%
 116,198,766 
2
2021-06-06
9,614.11 10,049.16 9,591.53 9,933.773.25%
13.46%
 0.0757078zł 92,902,143,318 
zł 1,154,160,051,098 
16.52%
14.11%
 116,185,328 
2
2021-06-05
9,876.36 10,312.98 9,388.28 9,622.17-2.55%
15.10%
 0.073866zł 111,473,543,902 
zł 1,117,822,621,596 
14.93%
13.81%
 116,171,756 
2
2021-06-04
10,396.23 10,396.23 9,420.76 9,873.65-5.71%
11.16%
 0.0728422zł 125,411,399,612 
zł 1,146,907,742,576 
13.43%
13.84%
 116,158,451 
2
2021-06-03
9,945.29 10,625.66 9,828.53 10,497.995.14%
4.00%
 0.0729189zł 110,408,967,160 
zł 1,219,287,158,261 
13.57%
14.04%
 116,144,812 
2
2021-06-02
9,593.71 10,195.44 9,340.95 9,916.293.40%
-5.48%
 0.0721413zł 101,337,671,504 
zł 1,151,592,572,907 
12.69%
13.76%
 116,131,465 
2
2021-06-01
9,973.86 9,984.85 9,263.63 9,594.17-2.97%
-2.17%
 0.0717041zł 99,857,422,109 
zł 1,114,053,558,574 
12.39%
13.70%
 116,117,888 
2
0.00 0.00 0.00 0.0013.37%
2.68%
 0.0725656zł 0 
zł 0 
13.27%
14.11%
 116,104,465 
2
0.00 0.00 0.00 0.004.74%
12.83%
 0.0670185zł 0 
zł 0 
12.80%
13.13%
 116,091,024 
2
0.00 0.00 0.00 0.00-5.88%
-1.06%
 0.0658854zł 0 
zł 0 
13.47%
12.90%
 116,077,534 
2
0.00 0.00 0.00 0.00-11.78%
0.09%
 0.0678895zł 0 
zł 0 
12.84%
13.27%
 116,064,052 
2
2021-05-27
10,538.31 10,538.31 9,739.27 10,081.09-4.44%
-0.57%
 0.0712852zł 122,817,638,030 
zł 1,169,915,302,975 
12.54%
14.04%
 116,050,552 
2
2021-05-26
10,019.80 10,630.03 9,789.56 10,549.477.02%
16.98%
 0.0731985zł 155,562,009,810 
zł 1,224,129,608,178 
13.28%
14.37%
 116,037,193 
2
2021-05-25
9,826.78 10,022.48 8,813.78 9,829.381.83%
-20.61%
 0.0702837zł 180,726,837,960 
zł 1,140,443,679,811 
13.57%
14.02%
 116,023,774 
2
2021-05-24
7,861.20 9,779.15 7,687.17 9,679.2924.58%
-19.65%
 0.068202zł 197,061,688,351 
zł 1,122,899,909,484 
13.03%
13.74%
 116,010,441 
2
2021-05-23
8,344.75 8,784.98 6,491.99 7,813.06-8.16%
-40.91%
 0.0606767zł 207,127,510,156 
zł 906,290,930,053 
12.59%
12.42%
 115,996,986 
2
2021-05-22
8,912.70 9,155.00 8,100.86 8,509.71-4.79%
-36.90%
 0.061226zł 155,814,184,537 
zł 986,984,546,601 
12.62%
12.59%
 115,983,496 
2
2021-05-21
10,361.44 10,797.62 7,802.51 8,937.62-12.37%
-40.70%
 0.0649469zł 197,952,602,606 
zł 1,036,493,932,428 
11.64%
13.00%
 115,970,034 
2
2021-05-20
9,157.71 10,922.05 8,039.27 10,150.4512.43%
-25.84%
 0.0681873zł 247,668,991,818 
zł 1,177,012,417,073 
12.43%
13.62%
 115,956,638 
2
2021-05-19
12,488.43 12,726.70 7,441.61 9,126.99-27.37%
-37.25%
 0.0665378zł 311,716,984,240 
zł 1,058,213,393,691 
11.39%
13.22%
 115,943,073 
2
2021-05-18
12,248.31 13,176.08 12,100.02 12,516.343.07%
-19.04%
 0.0787063zł 149,642,465,645 
zł 1,451,016,039,756 
10.96%
14.89%
 115,929,636 
2
2021-05-17
13,252.55 13,252.55 11,680.25 12,226.85-8.39%
-16.78%
 0.075356zł 201,444,257,689 
zł 1,417,288,654,143 
11.86%
14.59%
 115,916,128 
2
2021-05-16
13,752.38 14,447.27 12,546.16 13,361.71-1.93%
-8.62%
 0.0771624zł 176,565,254,903 
zł 1,548,658,480,776 
11.44%
15.12%
 115,902,666