Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,575,243,772,694 ||| Wol. 24H: zł 539,248,563,375 ||| Liczba kryptowalut: 691
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 2 | Ethereum (ETH) | zł 13,004.35 $3,229.65 | 0.41% 4.76% | 0.0484786 | zł 44,511,987,445 zł 1,587,102,128,992 | 8.25% 15.01% | 122,044,085 | $20,018.96 | |
ETH/AUD - A$ 4,977.31 ETH/BGN - 5,903.25 лв. ETH/BRL - R$ 16,574.47 ETH/CAD - C$ 4,412.09 ETH/CHF - Fr. 2,944.14 ETH/CNY - CN¥ 23,400.43 ETH/CZK - Kč 76,123.82 ETH/DKK - kr. 22,508.72
ETH/EUR - € 3,017.62 ETH/GBP - £ 2,593.55 ETH/HKD - HK$ 25,302.56 ETH/HRK - kn 22,866.44 ETH/HUF - Ft 1,186,185.85 ETH/IDR - Rp 52,179,840 ETH/ILS - ₪ 12,164.64 ETH/INR - ₹ 268,976.56
ETH/JPY - ¥ 499,785.11 ETH/KRW - ₩ 4,429,400.38 ETH/MXN - Mex$ 54,788.43 ETH/MYR - RM 15,436.66 ETH/NOK - kr 35,227.41 ETH/NZD - NZ$ 5,440.47 ETH/PHP - ₱ 185,507.54 ETH/PLN - zł 13,004.35
ETH/RON - lei 15,018.52 ETH/RUB - ₽ 302,844.60 ETH/SEK - kr 34,924.79 ETH/SGD - S$ 4,395.23 ETH/THB - ฿ 119,214.46 ETH/TRY - ₺ 105,140.29 ETH/USD - $ 3,229.65 ETH/ZAR - R 61,714.74
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 2 2024-04-24 | zł 12,971.05 | zł 13,004.35 | zł 12,941.33 | zł 13,004.35 | 0.41% 4.76% | 0.0484786 | zł 44,511,987,445 zł 1,587,102,128,992 | 8.25% 15.01% | 122,044,085 | 2 2024-04-23 | zł 12,964.13 | zł 13,161.40 | zł 12,793.02 | zł 13,036.86 | 0.53% 4.35% | 0.048478 | zł 44,801,189,509 zł 1,591,071,962,681 | 8.32% 15.00% | 122,044,085 | 2 2024-04-22 | zł 12,711.64 | zł 13,054.70 | zł 12,668.75 | zł 12,931.61 | 1.70% 3.22% | 0.0478948 | zł 48,730,795,507 zł 1,552,727,551,062 | 8.63% 14.68% | 120,072,367 | 2 2024-04-21 | zł 12,764.10 | zł 12,918.78 | zł 12,632.11 | zł 12,737.04 | -0.11% -0.30% | 0.0484816 | zł 38,010,779,256 zł 1,529,353,583,901 | 8.61% 14.82% | 120,071,333 | 2 2024-04-20 | zł 12,374.04 | zł 12,791.73 | zł 12,234.74 | zł 12,748.94 | 2.78% 4.36% | 0.0485672 | zł 40,209,055,109 zł 1,530,791,855,617 | 8.23% 14.82% | 120,072,140 | 2 2024-04-19 | zł 12,602.61 | zł 12,830.84 | zł 11,867.60 | zł 12,611.62 | -0.02% -5.42% | 0.0479502 | zł 83,816,339,174 zł 1,514,316,710,832 | 9.26% 14.79% | 120,073,358 | 2 2024-04-18 | zł 12,155.37 | zł 12,547.80 | zł 12,015.38 | zł 12,466.39 | 2.82% -12.52% | 0.0483602 | zł 61,679,898,471 zł 1,496,867,244,267 | 9.15% 14.89% | 120,072,117 | 2 2024-04-17 | zł 12,657.68 | zł 12,809.71 | zł 12,074.73 | zł 12,254.51 | -3.24% -15.68% | 0.0486673 | zł 72,736,235,307 zł 1,471,419,657,535 | 9.40% 14.93% | 120,071,734 | 2 2024-04-16 | zł 12,624.48 | zł 12,684.05 | zł 12,224.59 | zł 12,555.80 | -0.43% -12.00% | 0.0484058 | zł 79,204,491,446 zł 1,507,580,464,078 | 9.71% 14.97% | 120,070,408 | 2 2024-04-15 | zł 12,706.75 | zł 13,180.66 | zł 12,224.18 | zł 12,473.23 | -1.87% -16.13% | 0.0488142 | zł 88,291,441,788 zł 1,497,653,517,469 | 9.79% 15.04% | 120,069,476 | 2 2024-04-14 | zł 12,148.70 | zł 12,773.18 | zł 11,803.05 | zł 12,727.44 | 4.45% -8.54% | 0.0480099 | zł 102,934,962,551 zł 1,528,164,779,092 | 9.95% 14.90% | 120,068,406 | 2 2024-04-13 | zł 13,071.97 | zł 13,267.78 | zł 11,641.85 | zł 12,171.47 | -6.93% -10.13% | 0.0469653 | zł 120,654,323,778 zł 1,461,434,513,415 | 9.95% 14.75% | 120,070,455 | 2 2024-04-12 | zł 13,938.11 | zł 14,113.26 | zł 12,647.60 | zł 12,897.16 | -7.52% -2.39% | 0.0482555 | zł 87,627,874,605 zł 1,548,571,795,598 | 8.95% 14.90% | 120,070,963 | 2 2024-04-11 | zł 14,046.09 | zł 14,350.84 | zł 13,838.05 | zł 13,929.78 | -0.91% 5.32% | 0.0500339 | zł 55,932,154,165 zł 1,672,558,464,315 | 9.16% 15.15% | 120,070,549 | 2 2024-04-10 | zł 13,777.93 | zł 13,984.02 | zł 13,435.75 | zł 13,914.32 | 1.02% 6.73% | 0.0502001 | zł 66,322,370,520 zł 1,670,697,228,443 | 9.08% 15.18% | 120,070,188 | 2 2024-04-09 | zł 14,523.23 | zł 14,585.46 | zł 13,662.51 | zł 13,765.60 | -5.11% 7.12% | 0.0506858 | zł 71,739,038,312 zł 1,652,842,767,763 | 9.52% 15.31% | 120,070,465 | 2 2024-04-08 | zł 13,645.62 | zł 14,684.81 | zł 13,468.22 | zł 14,595.86 | 7.02% 5.35% | 0.0515775 | zł 75,306,520,890 zł 1,752,529,891,040 | 10.24% 15.56% | 120,070,543 | 2 2024-04-07 | zł 13,261.31 | zł 13,655.93 | zł 13,231.65 | zł 13,636.89 | 2.76% -5.25% | 0.049756 | zł 39,256,669,928 zł 1,637,377,261,094 | 8.23% 15.07% | 120,069,586 | 2 2024-04-06 | zł 13,118.55 | zł 13,389.04 | zł 13,089.28 | zł 13,272.48 | 1.06% -4.23% | 0.048713 | zł 35,334,940,409 zł 1,593,607,331,845 | 7.47% 14.81% | 120,068,469 | 2 2024-04-05 | zł 13,183.99 | zł 13,256.50 | zł 12,769.36 | zł 13,174.63 | -0.20% -5.40% | 0.0489199 | zł 60,377,192,508 zł 1,581,852,452,384 | 8.24% 14.88% | 120,068,152 | 2 2024-04-04 | zł 13,133.19 | zł 13,617.84 | zł 12,894.04 | zł 13,193.52 | 0.40% -6.51% | 0.0485964 | zł 57,219,080,257 zł 1,584,444,450,548 | 7.77% 14.78% | 120,092,709 | 2 2024-04-03 | zł 13,060.47 | zł 13,380.58 | zł 12,823.24 | zł 13,214.43 | 1.24% -5.35% | 0.0501734 | zł 63,863,800,876 zł 1,586,648,652,021 | 8.25% 15.07% | 120,069,288 | 2 2024-04-02 | zł 14,028.26 | zł 14,028.26 | zł 12,924.70 | zł 13,101.33 | -6.68% -8.80% | 0.049991 | zł 88,299,997,049 zł 1,573,085,509,726 | 8.68% 15.08% | 120,070,728 | 2 2024-04-01 | zł 14,538.61 | zł 14,538.61 | zł 13,652.53 | zł 13,976.97 | -3.75% -2.33% | 0.0502866 | zł 63,769,931,614 zł 1,678,225,466,504 | 8.02% 15.23% | 120,070,824 | 2 2024-03-31 | zł 13,953.21 | zł 14,517.40 | zł 13,953.21 | zł 14,496.15 | 3.87% 5.47% | 0.0511409 | zł 41,664,157,458 zł 1,740,563,611,073 | 8.39% 15.39% | 120,070,566 | 2 2024-03-30 | zł 13,961.85 | zł 14,176.78 | zł 13,887.78 | zł 13,960.78 | -0.14% 4.83% | 0.0503486 | zł 37,355,467,083 zł 1,676,276,589,135 | 7.37% 15.20% | 120,070,535 | 2 2024-03-29 | zł 14,237.72 | zł 14,311.22 | zł 13,903.39 | zł 14,047.77 | -1.35% 5.86% | 0.0502753 | zł 50,856,483,233 zł 1,686,723,731,166 | 7.75% 15.15% | 120,070,734 | 2 2024-03-28 | zł 13,975.62 | zł 14,380.75 | zł 13,832.57 | zł 14,199.91 | 1.68% 1.96% | 0.050382 | zł 65,629,064,484 zł 1,705,008,083,804 | 8.44% 15.27% | 120,071,842 | 2 2024-03-27 | zł 14,279.31 | zł 14,514.64 | zł 13,785.57 | zł 13,943.49 | -2.38% -0.26% | 0.0504546 | zł 74,432,996,391 zł 1,674,240,775,348 | 8.37% 15.29% | 120,073,215 | 2 2024-03-26 | zł 14,252.72 | zł 14,576.48 | zł 14,110.58 | zł 14,260.11 | 0.05% 13.41% | 0.05126 | zł 73,497,621,831 zł 1,712,270,180,708 | 9.00% 15.46% | 120,074,016 |
|