Najlepsze kryptowaluty 2023 Kapitalizacja rynkowa: zł 8,554,026,858,493 ||| Wol. 24H: zł 734,876,130,885 ||| Liczba kryptowalut: 743
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 2 | Ethereum (ETH) | zł 9,048.69 $2,259.72 | 2.36% 10.09% | 0.0513199 | zł 66,948,236,845 zł 1,087,894,741,906 | 9.11% 12.72% | 120,226,648 | $13,887.72 | |
ETH/AUD - A$ 3,431.05 ETH/BGN - 4,094.59 лв. ETH/BRL - R$ 11,138.84 ETH/CAD - C$ 3,067.37 ETH/CHF - Fr. 1,978.07 ETH/CNY - CN¥ 16,147.06 ETH/CZK - Kč 50,990.58 ETH/DKK - kr. 15,611.95
ETH/EUR - € 2,093.91 ETH/GBP - £ 1,792.84 ETH/HKD - HK$ 17,656.10 ETH/HRK - kn 15,911.98 ETH/HUF - Ft 794,750.30 ETH/IDR - Rp 35,052,099 ETH/ILS - ₪ 8,409.43 ETH/INR - ₹ 188,356.93
ETH/JPY - ¥ 332,967.48 ETH/KRW - ₩ 2,966,967.17 ETH/MXN - Mex$ 39,225.35 ETH/MYR - RM 10,563.06 ETH/NOK - kr 24,662.81 ETH/NZD - NZ$ 3,665.63 ETH/PHP - ₱ 125,039.35 ETH/PLN - zł 9,048.69
ETH/RON - lei 10,396.07 ETH/RUB - ₽ 203,854.99 ETH/SEK - kr 23,680.06 ETH/SGD - S$ 3,030.06 ETH/THB - ฿ 79,492.43 ETH/TRY - ₺ 65,340.03 ETH/USD - $ 2,259.72 ETH/ZAR - R 42,817.63
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 2 2023-12-06 | zł 9,192.00 | zł 9,252.27 | zł 8,978.53 | zł 9,048.69 | 2.36% 10.09% | 0.0513199 | zł 66,948,236,845 zł 1,087,894,741,906 | 9.11% 12.72% | 120,226,648 | 2 2023-12-05 | zł 8,964.90 | zł 9,202.27 | zł 8,761.73 | zł 9,172.90 | 2.38% 12.07% | 0.0520653 | zł 61,438,851,243 zł 1,102,859,419,666 | 9.68% 12.89% | 120,230,296 | 2 2023-12-04 | zł 8,734.42 | zł 9,033.99 | zł 8,731.71 | zł 8,927.17 | 2.31% 10.55% | 0.0534158 | zł 64,250,899,183 zł 1,073,342,119,882 | 8.60% 12.91% | 120,233,028 | 2 2023-12-03 | zł 8,606.32 | zł 8,775.29 | zł 8,553.98 | zł 8,708.49 | 1.19% 6.16% | 0.0548607 | zł 31,821,567,387 zł 1,047,056,831,690 | 9.35% 12.96% | 120,234,245 | 2 2023-12-02 | zł 8,299.58 | zł 8,657.36 | zł 8,295.85 | zł 8,606.10 | 3.85% 3.85% | 0.0548572 | zł 36,285,210,773 zł 1,034,757,707,056 | 10.87% 12.89% | 120,235,469 | 2 2023-12-01 | zł 8,191.97 | zł 8,418.51 | zł 8,171.30 | zł 8,322.80 | 1.59% 0.22% | 0.0539203 | zł 43,338,021,845 zł 1,000,715,136,065 | 10.78% 12.63% | 120,237,836 | 2 2023-11-30 | zł 8,033.83 | zł 8,124.15 | zł 8,006.92 | zł 8,124.15 | 1.27% -0.46% | 0.0544285 | zł 32,109,440,205 zł 976,850,074,492 | 9.61% 12.62% | 120,240,236 | 2 2023-11-29 | zł 8,041.97 | zł 8,128.54 | zł 7,930.60 | zł 7,955.41 | -1.03% -1.86% | 0.0536073 | zł 35,116,559,456 zł 956,563,115,172 | 9.30% 12.49% | 120,240,684 | 2 2023-11-28 | zł 8,039.67 | zł 8,226.57 | zł 7,922.18 | zł 8,121.88 | 0.99% 5.41% | 0.0541937 | zł 39,267,988,968 zł 976,606,874,488 | 9.76% 12.60% | 120,243,819 | 2 2023-11-27 | zł 8,235.66 | zł 8,264.88 | zł 7,953.26 | zł 8,095.40 | -1.75% 0.27% | 0.0544187 | zł 42,245,006,812 zł 973,431,219,682 | 10.32% 12.61% | 120,244,917 | 2 2023-11-26 | zł 8,322.21 | zł 8,364.91 | zł 8,165.90 | zł 8,245.87 | -1.00% 2.44% | 0.0550642 | zł 32,143,945,928 zł 991,524,078,900 | 10.01% 12.71% | 120,245,181 | 2 2023-11-25 | zł 8,313.05 | zł 8,351.08 | zł 8,265.76 | zł 8,328.91 | 0.22% 6.24% | 0.0551564 | zł 21,421,829,789 zł 1,001,512,551,568 | 8.60% 12.76% | 120,245,290 | 2 2023-11-24 | zł 8,279.46 | zł 8,561.59 | zł 8,277.34 | zł 8,352.73 | 0.90% 6.30% | 0.0551469 | zł 48,749,802,108 zł 1,004,380,870,672 | 11.36% 12.79% | 120,245,955 | 2 2023-11-23 | zł 8,262.30 | zł 8,345.26 | zł 8,183.43 | zł 8,256.46 | -0.12% 5.06% | 0.055301 | zł 31,350,268,189 zł 992,816,722,941 | 9.89% 12.79% | 120,247,140 | 2 2023-11-22 | zł 7,795.12 | zł 8,377.32 | zł 7,795.12 | zł 8,282.38 | 6.22% 0.30% | 0.0551566 | zł 53,777,271,628 zł 995,945,777,979 | 11.42% 12.79% | 120,249,015 | 2 2023-11-21 | zł 8,025.76 | zł 8,075.04 | zł 7,707.80 | zł 7,716.77 | -3.84% -1.84% | 0.0540597 | zł 53,963,300,136 zł 927,947,910,390 | 10.49% 12.46% | 120,251,000 | 2 2023-11-20 | zł 8,059.27 | zł 8,272.89 | zł 8,019.44 | zł 8,118.77 | 0.53% -1.81% | 0.0539504 | zł 51,799,945,441 zł 976,302,049,317 | 11.87% 12.54% | 120,252,814 | 2 2023-11-19 | zł 7,885.20 | zł 8,094.22 | zł 7,814.69 | zł 8,082.97 | 2.50% -1.66% | 0.0537972 | zł 30,849,128,235 zł 971,999,012,687 | 10.06% 12.47% | 120,252,684 | 2 2023-11-18 | zł 7,880.50 | zł 7,921.41 | zł 7,721.31 | zł 7,886.13 | 0.28% -4.36% | 0.0536501 | zł 32,429,832,054 zł 948,328,143,152 | 10.02% 12.34% | 120,252,717 | 2 2023-11-17 | zł 7,898.14 | zł 8,002.27 | zł 7,700.37 | zł 7,878.73 | -0.28% -5.86% | 0.0535844 | zł 47,859,812,349 zł 947,442,222,201 | 9.83% 12.32% | 120,253,397 | 2 2023-11-16 | zł 8,367.54 | zł 8,462.92 | zł 7,895.44 | zł 7,983.33 | -4.70% -7.66% | 0.0541878 | zł 59,631,176,646 zł 960,033,461,892 | 10.45% 12.39% | 120,254,696 | 2 2023-11-15 | zł 8,026.14 | zł 8,331.47 | zł 7,970.06 | zł 8,331.27 | 3.94% 8.83% | 0.054358 | zł 51,011,509,498 zł 1,001,886,923,804 | 9.53% 12.61% | 120,256,040 | 2 2023-11-14 | zł 8,516.79 | zł 8,545.48 | zł 8,027.86 | zł 8,201.64 | -3.80% 4.96% | 0.0557272 | zł 54,220,439,220 zł 986,308,431,229 | 10.18% 12.63% | 120,257,711 | 2 2023-11-13 | zł 8,462.95 | zł 8,775.01 | zł 8,429.40 | zł 8,542.36 | 0.72% 8.45% | 0.0563739 | zł 59,371,505,404 zł 1,027,305,376,235 | 11.32% 12.91% | 120,260,281 | 2 2023-11-12 | zł 8,505.04 | zł 8,552.24 | zł 8,399.53 | zł 8,475.16 | -0.31% 7.94% | 0.0551897 | zł 32,940,819,807 zł 1,019,232,803,096 | 8.70% 12.69% | 120,260,953 | 2 2023-11-11 | zł 8,616.23 | zł 8,657.17 | zł 8,442.71 | zł 8,501.23 | -1.31% 10.47% | 0.0552994 | zł 42,359,911,129 zł 1,022,374,746,224 | 9.38% 12.74% | 120,261,788 | 2 2023-11-10 | zł 8,818.90 | zł 8,874.84 | zł 8,600.86 | zł 8,646.23 | -2.19% 13.30% | 0.0556866 | zł 61,574,377,376 zł 1,039,828,555,057 | 10.86% 12.87% | 120,263,564 | 2 2023-11-09 | zł 7,840.05 | zł 8,830.25 | zł 7,820.97 | zł 8,820.83 | 12.34% 18.05% | 0.0578383 | zł 102,386,080,958 zł 1,060,850,950,467 | 13.04% 13.31% | 120,266,597 | 2 2023-11-08 | zł 7,863.58 | zł 7,927.89 | zł 7,814.36 | zł 7,884.88 | 0.22% 2.47% | 0.0529965 | zł 27,998,993,333 zł 948,298,356,948 | 8.06% 12.19% | 120,267,721 | 2 2023-11-07 | zł 7,910.88 | zł 7,940.52 | zł 7,725.96 | zł 7,858.17 | -0.60% 3.91% | 0.0532618 | zł 38,347,859,213 zł 945,091,989,229 | 9.47% 12.25% | 120,268,345 |
|