CryptoTops

CryptoTops	najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [501-550]

Najlepsze kryptowaluty 2023 Kapitalizacja rynkowa: zł 8,604,527,621,847 ||| Wol. 24H: zł 699,136,957,690 ||| Liczba kryptowalut: 743

Ranking	Kryptowaluty (symbol)	Cena	24h % 7d %	Cena BTC	Wolumen 24H Wartość rynku	cał. wol. % cał. kap. %	W obiegu Całkowita podaż	BPE	Czas
452 447 \| 2023-11-30 431 \| 2023-12-01 \| +16 426 \| 2023-12-02 \| +5 425 \| 2023-12-03 \| +1 426 \| 2023-12-04 \| -1 436 \| 2023-12-05 \| -10 452 \| 2023-12-06 \| -16 -5	ABBC Coin (ABBC)	zł 0.15 $0.04	-8.82% 23.26%	0.00000087222	zł 39,850,979 zł 226,441,663	0.01% 0.00%	1,476,735,568 1,500,000,000	$2.89 $2.94
453 425 \| 2023-11-30 409 \| 2023-12-01 \| +16 427 \| 2023-12-02 \| -18 429 \| 2023-12-03 \| -2 423 \| 2023-12-04 \| +6 449 \| 2023-12-05 \| -26 453 \| 2023-12-06 \| -4 -28	Taraxa (TARA)	zł 0.06 $0.02	-5.24% -9.83%	0.000000360026	zł 8,368,342 zł 225,055,240	0.00% 0.00%	3,555,715,937 10,332,612,279	$2.87 $8.35
454 434 \| 2023-11-30 442 \| 2023-12-01 \| -8 444 \| 2023-12-02 \| -2 445 \| 2023-12-03 \| -1 457 \| 2023-12-04 \| -12 458 \| 2023-12-05 \| -1 454 \| 2023-12-06 \| +4 -20	Carry (CRE)	zł 0.02 $0.01	3.42% -4.09%	0.000000127767	zł 12,417,570 zł 224,618,771	0.00% 0.00%	10,000,000,000	$2.87
455 439 \| 2023-11-30 439 \| 2023-12-01 \| 448 \| 2023-12-02 \| -9 455 \| 2023-12-03 \| -7 447 \| 2023-12-04 \| +8 447 \| 2023-12-05 \| 455 \| 2023-12-06 \| -8 -16	Router Protocol (ROUTE)	zł 16.14 $4.03	1.34% 3.80%	0.0000917911	zł 5,556,895 zł 222,856,645	0.00% 0.00%	13,810,110 20,000,000	$2.84 $4.12
456 492 \| 2023-12-01 497 \| 2023-12-03 483 \| 2023-12-04 \| +14 456 \| 2023-12-06 +14	Neurai (XNA)	zł 0.02 $0.01	25.78% 10.16%	0.00000012799	zł 25,764,052 zł 222,150,632	0.00% 0.00%	9,872,903,071	$2.84
457 436 \| 2023-11-30 438 \| 2023-12-01 \| -2 449 \| 2023-12-02 \| -11 443 \| 2023-12-03 \| +6 452 \| 2023-12-04 \| -9 455 \| 2023-12-05 \| -3 457 \| 2023-12-06 \| -2 -21	Euro Coin (EUROC)	zł 4.32 $1.08	-0.27% -1.19%	0.0000245828	zł 7,567,610 zł 220,910,276	0.00% 0.00%	51,115,974	$2.82
458 460 \| 2023-11-30 464 \| 2023-12-01 \| -4 473 \| 2023-12-02 \| -9 470 \| 2023-12-03 \| +3 476 \| 2023-12-04 \| -6 452 \| 2023-12-05 \| +24 458 \| 2023-12-06 \| -6 +2	Everscale (EVER)	zł 0.11 $0.03	8.07% 16.81%	0.00000064809	zł 2,092,408 zł 220,531,593	0.00% 0.00%	1,935,566,459 2,101,427,952	$2.82 $3.06
459 468 \| 2023-11-30 469 \| 2023-12-01 \| -1 465 \| 2023-12-02 \| +4 451 \| 2023-12-03 \| +14 449 \| 2023-12-04 \| +2 451 \| 2023-12-05 \| -2 459 \| 2023-12-06 \| -8 +9	DEXTools (DEXT)	zł 2.56 $0.64	-1.03% 10.63%	0.0000145601	zł 952,412 zł 218,871,026	0.00% 0.00%	85,505,969 131,551,255	$2.79 $4.30
460 453 \| 2023-11-30 456 \| 2023-12-01 \| -3 447 \| 2023-12-02 \| +9 452 \| 2023-12-03 \| -5 451 \| 2023-12-04 \| +1 461 \| 2023-12-05 \| -10 460 \| 2023-12-06 \| +1 -7	Polygon Ecosystem Token (POL)	zł 3.25 $0.81	3.69% 7.12%	0.000018462	zł 1,356,714 zł 218,413,450	0.00% 0.00%	67,293,561 10,022,680,231	$2.79 $415.27
461 442 \| 2023-11-30 446 \| 2023-12-01 \| -4 443 \| 2023-12-02 \| +3 448 \| 2023-12-03 \| -5 446 \| 2023-12-04 \| +2 448 \| 2023-12-05 \| -2 461 \| 2023-12-06 \| -13 -19	Strike (STRK)	zł 54.49 $13.61	-3.22% -1.99%	0.000309946	zł 19,536,026 zł 218,370,399	0.00% 0.00%	4,007,563 6,540,888	$2.79 $4.55
463 428 \| 2023-11-30 447 \| 2023-12-01 \| -19 453 \| 2023-12-02 \| -6 446 \| 2023-12-03 \| +7 455 \| 2023-12-04 \| -9 457 \| 2023-12-05 \| -2 463 \| 2023-12-06 \| -6 -35	LCX (LCX)	zł 0.28 $0.07	-1.07% -1.27%	0.00000160573	zł 4,981,131 zł 217,813,668	0.00% 0.00%	771,584,751 950,000,000	$2.78 $3.42
464 482 \| 2023-11-30 488 \| 2023-12-01 \| -6 493 \| 2023-12-02 \| -5 483 \| 2023-12-03 \| +10 488 \| 2023-12-04 \| -5 488 \| 2023-12-05 \| 464 \| 2023-12-06 \| +24 +18	sUSD (SUSD)	zł 4.00 $1.00	0.26% 0.84%	0.0000227261	zł 32,869,076 zł 215,239,490	0.00% 0.00%	53,872,878	$2.75
464 500 \| 2023-11-30 472 \| 2023-12-01 \| +28 480 \| 2023-12-02 \| -8 501 \| 2023-12-03 \| -21 497 \| 2023-12-04 \| +4 463 \| 2023-12-05 \| +34 464 \| 2023-12-06 \| -1 +36	Quickswap[New] (QUICK)	zł 0.20 $0.05	-2.41% 3.76%	0.00000135689	zł 18,893,173 zł 177,403,313	0.00% 0.00%	889,237,275	$2.18
465 500 \| 2023-11-30 485 \| 2023-12-01 \| +15 499 \| 2023-12-02 \| -14 500 \| 2023-12-03 \| -1 444 \| 2023-12-04 \| +56 450 \| 2023-12-05 \| -6 465 \| 2023-12-06 \| -15 +35	NFT Worlds (WRLD)	zł 0.30 $0.08	-7.21% 67.67%	0.00000171084	zł 889,969 zł 214,176,754	0.00% 0.00%	712,090,665 5,000,000,000	$2.73 $19.20
466 459 \| 2023-11-30 465 \| 2023-12-01 \| -6 471 \| 2023-12-02 \| -6 473 \| 2023-12-03 \| -2 470 \| 2023-12-04 \| +3 470 \| 2023-12-05 \| 466 \| 2023-12-06 \| +4 -7	Ampleforth Governance Token (FORTH)	zł 14.12 $3.53	1.62% 5.87%	0.0000803302	zł 40,945,858 zł 213,819,062	0.01% 0.00%	15,140,481 15,297,897	$2.73 $2.76
467 497 \| 2023-11-30 484 \| 2023-12-01 \| +13 456 \| 2023-12-02 \| +28 444 \| 2023-12-03 \| +12 450 \| 2023-12-04 \| -6 469 \| 2023-12-05 \| -19 467 \| 2023-12-06 \| +2 +30	Altura (ALU)	zł 0.30 $0.07	2.60% 44.16%	0.00000168626	zł 5,555,866 zł 213,371,481	0.00% 0.00%	719,755,021 990,000,000	$2.72 $3.75
468 500 \| 2023-12-01 499 \| 2023-12-02 \| +1 488 \| 2023-12-03 \| +11 479 \| 2023-12-04 \| +9 500 \| 2023-12-05 \| -21 468 \| 2023-12-06 \| +32 +32	Venus XVS (vXVS)	zł 0.95 $0.24	36.94% 73.92%	0.0000053939	zł 63,142,455 zł 212,823,163	0.01% 0.00%	224,433,925	$2.72
468	Origin Dollar (OUSD)	zł 4.11 $1.00	-0.10% -0.06%	0.0000398773	zł 16,025,714 zł 114,584,479	0.00% 0.00%	27,900,712	$1.42
469 494 \| 2023-11-30 496 \| 2023-12-01 \| -2 488 \| 2023-12-02 \| +8 492 \| 2023-12-03 \| -4 498 \| 2023-12-04 \| -6 498 \| 2023-12-05 \| 469 \| 2023-12-06 \| +29 +25	PlatON (LAT)	zł 0.05 $0.01	20.21% 31.42%	0.000000258763	zł 7,420,326 zł 212,371,129	0.00% 0.00%	4,668,375,758 10,250,000,000	$2.71 $5.95
470 457 \| 2023-11-30 462 \| 2023-12-01 \| -5 466 \| 2023-12-02 \| -4 468 \| 2023-12-03 \| -2 466 \| 2023-12-04 \| +2 467 \| 2023-12-05 \| -1 470 \| 2023-12-06 \| -3 -13	FUNToken (FUN)	zł 0.02 $0.00	0.87% 2.96%	0.000000109808	zł 3,878,588 zł 211,633,566	0.00% 0.00%	10,962,808,529 10,977,277,070	$2.70 $2.71
471	ADreward (AD)	zł 0.02 $0.01	514.23% 717.23%	0.000000170935	zł 4,675,799 zł 128,542,076	0.00% 0.00%	6,066,145,063 10,000,000,000	$1.60 $2.64
471 455 \| 2023-11-30 455 \| 2023-12-01 \| 461 \| 2023-12-02 \| -6 463 \| 2023-12-03 \| -2 465 \| 2023-12-04 \| -2 466 \| 2023-12-05 \| -1 471 \| 2023-12-06 \| -5 -16	FirmaChain (FCT,FCT2)	zł 0.27 $0.07	1.76% 3.13%	0.00000152753	zł 13,715,221 zł 211,409,511	0.00% 0.00%	787,237,687 800,676,256	$2.70 $2.74
471	Numbers Protocol (NUM)	zł 0.39 $0.09	234.30% 218.90%	0.00000350126	zł 32,544,025 zł 145,249,245	0.00% 0.00%	371,614,599 405,200,570	$1.77 $1.93
472 466 \| 2023-11-30 473 \| 2023-12-01 \| -7 474 \| 2023-12-02 \| -1 466 \| 2023-12-03 \| +8 472 \| 2023-12-04 \| -6 472 \| 2023-12-05 \| 472 \| 2023-12-06 \| -6	ThunderCore (TT)	zł 0.02 $0.01	2.47% 5.50%	0.000000114372	zł 22,778,436 zł 211,010,166	0.00% 0.00%	10,494,350,364	$2.69
473 476 \| 2023-11-30 477 \| 2023-12-01 \| -1 469 \| 2023-12-02 \| +8 475 \| 2023-12-03 \| -6 460 \| 2023-12-04 \| +15 464 \| 2023-12-05 \| -4 473 \| 2023-12-06 \| -9 +3	Mines of Dalarnia (DAR)	zł 0.53 $0.13	-2.11% 9.35%	0.00000298898	zł 84,808,293 zł 209,639,368	0.01% 0.00%	398,953,623 800,000,000	$2.68 $5.37
474 479 \| 2023-11-30 476 \| 2023-12-01 \| +3 458 \| 2023-12-02 \| +18 458 \| 2023-12-03 \| 454 \| 2023-12-04 \| +4 454 \| 2023-12-05 \| 474 \| 2023-12-06 \| -20 +5	COMBO (COMBO)	zł 2.95 $0.74	-6.18% 8.09%	0.0000167574	zł 34,314,315 zł 209,319,646	0.00% 0.00%	71,051,748	$2.67
475	ArchLoot (ALT)	zł 1.18 $0.30	8.10% 8.64%	0.00000788031	zł 6,975,963 zł 187,194,023	0.00% 0.00%	158,999,993 1,000,000,000	$2.42 $15.21
475 449 \| 2023-11-30 452 \| 2023-12-01 \| -3 460 \| 2023-12-02 \| -8 459 \| 2023-12-03 \| +1 459 \| 2023-12-04 \| 475 \| 2023-12-05 \| -16 475 \| 2023-12-06 \| -26	MEMETOON (MEME)	zł 0.04 $0.01	-2.30% -1.46%	0.000000224651	zł 12,929,934 zł 208,105,594	0.00% 0.00%	5,269,244,685 100,000,000,000	$2.66 $50.42
476 483 \| 2023-11-30 483 \| 2023-12-01 \| 484 \| 2023-12-02 \| -1 480 \| 2023-12-03 \| +4 480 \| 2023-12-04 \| 476 \| 2023-12-05 \| +4 476 \| 2023-12-06 \| +7	WazirX (WRX)	zł 0.54 $0.13	4.62% 10.78%	0.00000307379	zł 6,829,286 zł 206,348,894	0.00% 0.00%	381,856,872 962,646,669	$2.63 $6.64
476 488 \| 2023-11-30 493 \| 2023-12-01 \| -5 481 \| 2023-12-02 \| +12 451 \| 2023-12-03 \| +30 476 \| 2023-12-04 \| -25 476 \| 2023-12-06 +12	Dogechain (DC)	zł 0.01 $0.00	-20.78% 137.47%	0.0000000476776	zł 11,172,497 zł 124,386,557	0.00% 0.00%	22,176,979,985 169,576,431,190	$1.59 $12.14
477 461 \| 2023-11-30 467 \| 2023-12-01 \| -6 467 \| 2023-12-02 \| 467 \| 2023-12-03 \| 471 \| 2023-12-04 \| -4 468 \| 2023-12-05 \| +3 477 \| 2023-12-06 \| -9 -16	HUNT (HUNT)	zł 1.63 $0.41	0.31% 2.97%	0.00000929965	zł 19,402,817 zł 206,694,264	0.00% 0.00%	126,425,414 198,912,688	$2.64 $4.15
478 463 \| 2023-11-30 466 \| 2023-12-01 \| -3 464 \| 2023-12-02 \| +2 462 \| 2023-12-03 \| +2 473 \| 2023-12-04 \| -11 473 \| 2023-12-05 \| 478 \| 2023-12-06 \| -5 -15	DeFi Pulse Index (DPI)	zł 368.88 $92.12	1.56% 0.70%	0.00209827	zł 946,646 zł 206,199,308	0.00% 0.00%	558,983	$2.63
479 465 \| 2023-11-30 458 \| 2023-12-01 \| +7 475 \| 2023-12-02 \| -17 469 \| 2023-12-03 \| +6 462 \| 2023-12-04 \| +7 465 \| 2023-12-05 \| -3 479 \| 2023-12-06 \| -14 -14	Wirex Token (WXT)	zł 0.02 $0.01	-3.51% -0.75%	0.000000116772	zł 540,898 zł 205,289,189	0.00% 0.00%	10,000,000,000	$2.62
480 484 \| 2023-11-30 489 \| 2023-12-01 \| -5 480 \| 2023-12-02 \| +9 478 \| 2023-12-03 \| +2 444 \| 2023-12-04 \| +34 464 \| 2023-12-05 \| -20 480 \| 2023-12-06 \| -16 +4	Marinade Staked SOL (MSOL)	zł 248.09 $60.90	223.13% 240.14%	0.00198139	zł 21,916,459 zł 123,550,501	0.00% 0.00%	498,000	$1.55
480	Samoyedcoin (SAMO)	zł 0.04 $0.01	198.25% 177.92%	0.000000336087	zł 376,583,614 zł 135,180,693	0.05% 0.00%	3,657,134,467 4,746,913,623	$1.65 $2.14
480 462 \| 2023-11-30 441 \| 2023-12-01 \| +21 450 \| 2023-12-02 \| -9 461 \| 2023-12-03 \| -11 464 \| 2023-12-04 \| -3 477 \| 2023-12-05 \| -13 480 \| 2023-12-06 \| -3 -18	XCAD Network (XCAD)	zł 4.40 $1.10	-2.16% 19.86%	0.0000250269	zł 33,352,644 zł 204,584,898	0.00% 0.00%	46,498,435 198,813,672	$2.61 $11.17
481 416 \| 2023-11-30 480 \| 2023-12-01 \| -64 481 \| 2023-12-02 \| -1 471 \| 2023-12-03 \| +10 472 \| 2023-12-04 \| -1 450 \| 2023-12-05 \| +22 481 \| 2023-12-06 \| -31 -65	DeGate (DG)	zł 0.55 $0.14	-1.10% -14.19%	0.00000461343	zł 16,503 zł 119,995,655	0.00% 0.00%	217,041,086 1,000,000,000	$1.53 $7.05
481	Delysium (AGI)	zł 0.49 $0.12	150.27% 190.38%	0.00000462773	zł 31,083,318 zł 122,353,278	0.00% 0.00%	248,179,604 3,000,000,000	$1.51 $18.23
481 472 \| 2023-11-30 480 \| 2023-12-01 \| -8 486 \| 2023-12-02 \| -6 485 \| 2023-12-03 \| +1 492 \| 2023-12-04 \| -7 498 \| 2023-12-05 \| -6 481 \| 2023-12-06 \| +17 -9	Metacraft (MCT)	zł 3.86 $0.96	8.36% 9.76%	0.0000219779	zł 25,952 zł 203,471,716	0.00% 0.00%	52,661,120 1,641,963,300	$2.60 $80.99
481	Solidus Ai Tech (AITECH)	zł 0.09 $0.02	-6.71% -8.87%	0.000000606587	zł 9,656,199 zł 184,329,464	0.00% 0.00%	1,993,002,130	$2.36
482 486 \| 2023-11-30 482 \| 2023-12-01 \| +4 485 \| 2023-12-02 \| -3 489 \| 2023-12-03 \| -4 486 \| 2023-12-04 \| +3 486 \| 2023-12-05 \| 482 \| 2023-12-06 \| +4 +4	Aavegotchi (GHST)	zł 3.83 $0.96	5.74% 10.17%	0.0000217604	zł 15,113,328 zł 201,789,981	0.00% 0.00%	52,747,801 52,747,803	$2.58 $2.58
483 450 \| 2023-11-30 457 \| 2023-12-01 \| -7 452 \| 2023-12-02 \| +5 465 \| 2023-12-03 \| -13 469 \| 2023-12-04 \| -4 462 \| 2023-12-05 \| +7 483 \| 2023-12-06 \| -21 -33	Tectum (TET)	zł 40.33 $10.07	0.62% -8.57%	0.000229412	zł 5,066,932 zł 200,928,547	0.00% 0.00%	4,981,934 10,000,000	$2.56 $5.15
484 499 \| 2023-11-30 499 \| 2023-12-01 \| 499 \| 2023-12-02 \| 485 \| 2023-12-03 \| +14 486 \| 2023-12-04 \| -1 483 \| 2023-12-05 \| +3 484 \| 2023-12-06 \| -1 +15	Niza Global (NIZA)	zł 0.07 $0.02	5.32% 6.02%	0.000000391818	zł 35,370,007 zł 200,600,283	0.01% 0.00%	2,912,185,921 8,499,999,954	$2.56 $7.47
485 471 \| 2023-11-30 475 \| 2023-12-01 \| -4 499 \| 2023-12-02 \| -24 458 \| 2023-12-03 \| +41 484 \| 2023-12-04 \| -26 485 \| 2023-12-05 \| -1 485 \| 2023-12-06 \| -14	OXBT (OXBT)	zł 0.63 $0.15	-20.78% -13.33%	0.00000580253	zł 2,420,107 zł 125,464,687	0.00% 0.00%	200,000,000	$1.53
485 492 \| 2023-11-30 497 \| 2023-12-01 \| -5 491 \| 2023-12-02 \| +6 496 \| 2023-12-03 \| -5 489 \| 2023-12-04 \| +7 485 \| 2023-12-05 \| +4 485 \| 2023-12-06 \| +7	Syntropy (NOIA)	zł 0.18 $0.04	-4.54% -11.18%	0.00000169411	zł 2,143,269 zł 124,302,550	0.00% 0.00%	684,081,395 1,000,000,000	$1.52 $2.22
485 499 \| 2023-11-30 499 \| 2023-12-01 \| 485 \| 2023-12-02 \| +14 485 \| 2023-12-03 \| 496 \| 2023-12-04 \| -11 498 \| 2023-12-05 \| -2 485 \| 2023-12-06 \| +13 +14	RAI Finance (SOFI)	zł 0.43 $0.10	9.69% 33.56%	0.00000357417	zł 4,015,171 zł 139,779,777	0.00% 0.00%	326,355,250 1,000,000,000	$1.72 $5.27
485 498 \| 2023-11-30 499 \| 2023-12-01 \| -1 497 \| 2023-12-02 \| +2 500 \| 2023-12-03 \| -3 500 \| 2023-12-04 \| 471 \| 2023-12-05 \| +29 485 \| 2023-12-06 \| -14 +13	DFI.Money (YFII)	zł 5,156.23 $1,287.66	8.26% 21.13%	0.0293294	zł 97,787,324 zł 199,009,091	0.01% 0.00%	38,596 39,375	$2.54 $2.59
486 451 \| 2023-11-30 451 \| 2023-12-01 \| 455 \| 2023-12-02 \| -4 454 \| 2023-12-03 \| +1 458 \| 2023-12-04 \| -4 478 \| 2023-12-05 \| -20 486 \| 2023-12-06 \| -8 -35	Sologenic (SOLO)	zł 0.50 $0.12	-3.21% 9.70%	0.00000281631	zł 9,182,760 zł 198,020,908	0.00% 0.00%	399,947,699	$2.53
487	Grove Coin (GRV)	zł 1.24 $0.31	6.96% 25.48%	0.0000100547	zł 30,942,292 zł 117,679,804	0.00% 0.00%	95,083,335 99,050,000	$1.49 $1.55
487 471 \| 2023-11-30 475 \| 2023-12-01 \| -4 481 \| 2023-12-02 \| -6 484 \| 2023-12-03 \| -3 491 \| 2023-12-04 \| -7 492 \| 2023-12-05 \| -1 487 \| 2023-12-06 \| +5 -16	Groestlcoin (GRS)	zł 2.35 $0.59	6.44% -0.79%	0.0000133464	zł 34,395,250 zł 196,990,775	0.00% 0.00%	83,956,274	$2.51

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [501-550]