CryptoTops |
najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [501-550] |
|
Najlepsze kryptowaluty 2023 Kapitalizacja rynkowa: zł 8,604,527,621,847 ||| Wol. 24H: zł 699,136,957,690 ||| Liczba kryptowalut: 743
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 452  447 | 2023-11-30 431 | 2023-12-01 | +16 426 | 2023-12-02 | +5 425 | 2023-12-03 | +1 426 | 2023-12-04 | -1 436 | 2023-12-05 | -10 452 | 2023-12-06 | -16 -5 | ABBC Coin (ABBC) | zł 0.15 $0.04 | -8.82% 23.26% | 0.00000087222 | zł 39,850,979 zł 226,441,663 | 0.01% 0.00% | 1,476,735,568 1,500,000,000  | $2.89 $2.94 | | 453  425 | 2023-11-30 409 | 2023-12-01 | +16 427 | 2023-12-02 | -18 429 | 2023-12-03 | -2 423 | 2023-12-04 | +6 449 | 2023-12-05 | -26 453 | 2023-12-06 | -4 -28 | Taraxa (TARA) | zł 0.06 $0.02 | -5.24% -9.83% | 0.000000360026 | zł 8,368,342 zł 225,055,240 | 0.00% 0.00% | 3,555,715,937 10,332,612,279  | $2.87 $8.35 | | 454  434 | 2023-11-30 442 | 2023-12-01 | -8 444 | 2023-12-02 | -2 445 | 2023-12-03 | -1 457 | 2023-12-04 | -12 458 | 2023-12-05 | -1 454 | 2023-12-06 | +4 -20 | Carry (CRE) | zł 0.02 $0.01 | 3.42% -4.09% | 0.000000127767 | zł 12,417,570 zł 224,618,771 | 0.00% 0.00% | 10,000,000,000 | $2.87 | | 455  439 | 2023-11-30 439 | 2023-12-01 | 448 | 2023-12-02 | -9 455 | 2023-12-03 | -7 447 | 2023-12-04 | +8 447 | 2023-12-05 | 455 | 2023-12-06 | -8 -16 | Router Protocol (ROUTE) | zł 16.14 $4.03 | 1.34% 3.80% | 0.0000917911 | zł 5,556,895 zł 222,856,645 | 0.00% 0.00% | 13,810,110 20,000,000  | $2.84 $4.12 | | 456 492 | 2023-12-01 497 | 2023-12-03 483 | 2023-12-04 | +14 456 | 2023-12-06 +14 | Neurai (XNA) | zł 0.02 $0.01 | 25.78% 10.16% | 0.00000012799 | zł 25,764,052 zł 222,150,632 | 0.00% 0.00% | 9,872,903,071 | $2.84 | | 457  436 | 2023-11-30 438 | 2023-12-01 | -2 449 | 2023-12-02 | -11 443 | 2023-12-03 | +6 452 | 2023-12-04 | -9 455 | 2023-12-05 | -3 457 | 2023-12-06 | -2 -21 | Euro Coin (EUROC) | zł 4.32 $1.08 | -0.27% -1.19% | 0.0000245828 | zł 7,567,610 zł 220,910,276 | 0.00% 0.00% | 51,115,974 | $2.82 | | 458  460 | 2023-11-30 464 | 2023-12-01 | -4 473 | 2023-12-02 | -9 470 | 2023-12-03 | +3 476 | 2023-12-04 | -6 452 | 2023-12-05 | +24 458 | 2023-12-06 | -6 +2 | Everscale (EVER) | zł 0.11 $0.03 | 8.07% 16.81% | 0.00000064809 | zł 2,092,408 zł 220,531,593 | 0.00% 0.00% | 1,935,566,459 2,101,427,952  | $2.82 $3.06 | | 459  468 | 2023-11-30 469 | 2023-12-01 | -1 465 | 2023-12-02 | +4 451 | 2023-12-03 | +14 449 | 2023-12-04 | +2 451 | 2023-12-05 | -2 459 | 2023-12-06 | -8 +9 | DEXTools (DEXT) | zł 2.56 $0.64 | -1.03% 10.63% | 0.0000145601 | zł 952,412 zł 218,871,026 | 0.00% 0.00% | 85,505,969 131,551,255  | $2.79 $4.30 | | 460  453 | 2023-11-30 456 | 2023-12-01 | -3 447 | 2023-12-02 | +9 452 | 2023-12-03 | -5 451 | 2023-12-04 | +1 461 | 2023-12-05 | -10 460 | 2023-12-06 | +1 -7 | Polygon Ecosystem Token (POL) | zł 3.25 $0.81 | 3.69% 7.12% | 0.000018462 | zł 1,356,714 zł 218,413,450 | 0.00% 0.00% | 67,293,561 10,022,680,231  | $2.79 $415.27 | | 461  442 | 2023-11-30 446 | 2023-12-01 | -4 443 | 2023-12-02 | +3 448 | 2023-12-03 | -5 446 | 2023-12-04 | +2 448 | 2023-12-05 | -2 461 | 2023-12-06 | -13 -19 | Strike (STRK) | zł 54.49 $13.61 | -3.22% -1.99% | 0.000309946 | zł 19,536,026 zł 218,370,399 | 0.00% 0.00% | 4,007,563 6,540,888  | $2.79 $4.55 | | 463  428 | 2023-11-30 447 | 2023-12-01 | -19 453 | 2023-12-02 | -6 446 | 2023-12-03 | +7 455 | 2023-12-04 | -9 457 | 2023-12-05 | -2 463 | 2023-12-06 | -6 -35 | LCX (LCX) | zł 0.28 $0.07 | -1.07% -1.27% | 0.00000160573 | zł 4,981,131 zł 217,813,668 | 0.00% 0.00% | 771,584,751 950,000,000  | $2.78 $3.42 | | 464  482 | 2023-11-30 488 | 2023-12-01 | -6 493 | 2023-12-02 | -5 483 | 2023-12-03 | +10 488 | 2023-12-04 | -5 488 | 2023-12-05 | 464 | 2023-12-06 | +24 +18 | sUSD (SUSD) | zł 4.00 $1.00 | 0.26% 0.84% | 0.0000227261 | zł 32,869,076 zł 215,239,490 | 0.00% 0.00% | 53,872,878 | $2.75 | | 464  500 | 2023-11-30 472 | 2023-12-01 | +28 480 | 2023-12-02 | -8 501 | 2023-12-03 | -21 497 | 2023-12-04 | +4 463 | 2023-12-05 | +34 464 | 2023-12-06 | -1 +36 | Quickswap[New] (QUICK) | zł 0.20 $0.05 | -2.41% 3.76% | 0.00000135689 | zł 18,893,173 zł 177,403,313 | 0.00% 0.00% | 889,237,275 | $2.18 | | 465  500 | 2023-11-30 485 | 2023-12-01 | +15 499 | 2023-12-02 | -14 500 | 2023-12-03 | -1 444 | 2023-12-04 | +56 450 | 2023-12-05 | -6 465 | 2023-12-06 | -15 +35 | NFT Worlds (WRLD) | zł 0.30 $0.08 | -7.21% 67.67% | 0.00000171084 | zł 889,969 zł 214,176,754 | 0.00% 0.00% | 712,090,665 5,000,000,000  | $2.73 $19.20 | | 466  459 | 2023-11-30 465 | 2023-12-01 | -6 471 | 2023-12-02 | -6 473 | 2023-12-03 | -2 470 | 2023-12-04 | +3 470 | 2023-12-05 | 466 | 2023-12-06 | +4 -7 | Ampleforth Governance Token (FORTH) | zł 14.12 $3.53 | 1.62% 5.87% | 0.0000803302 | zł 40,945,858 zł 213,819,062 | 0.01% 0.00% | 15,140,481 15,297,897  | $2.73 $2.76 | | 467  497 | 2023-11-30 484 | 2023-12-01 | +13 456 | 2023-12-02 | +28 444 | 2023-12-03 | +12 450 | 2023-12-04 | -6 469 | 2023-12-05 | -19 467 | 2023-12-06 | +2 +30 | Altura (ALU) | zł 0.30 $0.07 | 2.60% 44.16% | 0.00000168626 | zł 5,555,866 zł 213,371,481 | 0.00% 0.00% | 719,755,021 990,000,000  | $2.72 $3.75 | | 468  500 | 2023-12-01 499 | 2023-12-02 | +1 488 | 2023-12-03 | +11 479 | 2023-12-04 | +9 500 | 2023-12-05 | -21 468 | 2023-12-06 | +32 +32 | Venus XVS (vXVS) | zł 0.95 $0.24 | 36.94% 73.92% | 0.0000053939 | zł 63,142,455 zł 212,823,163 | 0.01% 0.00% | 224,433,925 | $2.72 | | 468 | Origin Dollar (OUSD) | zł 4.11 $1.00 | -0.10% -0.06% | 0.0000398773 | zł 16,025,714 zł 114,584,479 | 0.00% 0.00% | 27,900,712 | $1.42 | | 469  494 | 2023-11-30 496 | 2023-12-01 | -2 488 | 2023-12-02 | +8 492 | 2023-12-03 | -4 498 | 2023-12-04 | -6 498 | 2023-12-05 | 469 | 2023-12-06 | +29 +25 | PlatON (LAT) | zł 0.05 $0.01 | 20.21% 31.42% | 0.000000258763 | zł 7,420,326 zł 212,371,129 | 0.00% 0.00% | 4,668,375,758 10,250,000,000  | $2.71 $5.95 | | 470  457 | 2023-11-30 462 | 2023-12-01 | -5 466 | 2023-12-02 | -4 468 | 2023-12-03 | -2 466 | 2023-12-04 | +2 467 | 2023-12-05 | -1 470 | 2023-12-06 | -3 -13 | FUNToken (FUN) | zł 0.02 $0.00 | 0.87% 2.96% | 0.000000109808 | zł 3,878,588 zł 211,633,566 | 0.00% 0.00% | 10,962,808,529 10,977,277,070  | $2.70 $2.71 | | 471 | ADreward (AD) | zł 0.02 $0.01 | 514.23% 717.23% | 0.000000170935 | zł 4,675,799 zł 128,542,076 | 0.00% 0.00% | 6,066,145,063 10,000,000,000  | $1.60 $2.64 | | 471  455 | 2023-11-30 455 | 2023-12-01 | 461 | 2023-12-02 | -6 463 | 2023-12-03 | -2 465 | 2023-12-04 | -2 466 | 2023-12-05 | -1 471 | 2023-12-06 | -5 -16 | FirmaChain (FCT,FCT2) | zł 0.27 $0.07 | 1.76% 3.13% | 0.00000152753 | zł 13,715,221 zł 211,409,511 | 0.00% 0.00% | 787,237,687 800,676,256  | $2.70 $2.74 | | 471 | Numbers Protocol (NUM) | zł 0.39 $0.09 | 234.30% 218.90% | 0.00000350126 | zł 32,544,025 zł 145,249,245 | 0.00% 0.00% | 371,614,599 405,200,570  | $1.77 $1.93 | | 472 466 | 2023-11-30 473 | 2023-12-01 | -7 474 | 2023-12-02 | -1 466 | 2023-12-03 | +8 472 | 2023-12-04 | -6 472 | 2023-12-05 | 472 | 2023-12-06 | -6 | ThunderCore (TT) | zł 0.02 $0.01 | 2.47% 5.50% | 0.000000114372 | zł 22,778,436 zł 211,010,166 | 0.00% 0.00% | 10,494,350,364 | $2.69 | | 473  476 | 2023-11-30 477 | 2023-12-01 | -1 469 | 2023-12-02 | +8 475 | 2023-12-03 | -6 460 | 2023-12-04 | +15 464 | 2023-12-05 | -4 473 | 2023-12-06 | -9 +3 | Mines of Dalarnia (DAR) | zł 0.53 $0.13 | -2.11% 9.35% | 0.00000298898 | zł 84,808,293 zł 209,639,368 | 0.01% 0.00% | 398,953,623 800,000,000  | $2.68 $5.37 | | 474  479 | 2023-11-30 476 | 2023-12-01 | +3 458 | 2023-12-02 | +18 458 | 2023-12-03 | 454 | 2023-12-04 | +4 454 | 2023-12-05 | 474 | 2023-12-06 | -20 +5 | COMBO (COMBO) | zł 2.95 $0.74 | -6.18% 8.09% | 0.0000167574 | zł 34,314,315 zł 209,319,646 | 0.00% 0.00% | 71,051,748 | $2.67 | | 475 | ArchLoot (ALT) | zł 1.18 $0.30 | 8.10% 8.64% | 0.00000788031 | zł 6,975,963 zł 187,194,023 | 0.00% 0.00% | 158,999,993 1,000,000,000  | $2.42 $15.21 | | 475 449 | 2023-11-30 452 | 2023-12-01 | -3 460 | 2023-12-02 | -8 459 | 2023-12-03 | +1 459 | 2023-12-04 | 475 | 2023-12-05 | -16 475 | 2023-12-06 | -26 | MEMETOON (MEME) | zł 0.04 $0.01 | -2.30% -1.46% | 0.000000224651 | zł 12,929,934 zł 208,105,594 | 0.00% 0.00% | 5,269,244,685 100,000,000,000  | $2.66 $50.42 | | 476 483 | 2023-11-30 483 | 2023-12-01 | 484 | 2023-12-02 | -1 480 | 2023-12-03 | +4 480 | 2023-12-04 | 476 | 2023-12-05 | +4 476 | 2023-12-06 | +7 | WazirX (WRX) | zł 0.54 $0.13 | 4.62% 10.78% | 0.00000307379 | zł 6,829,286 zł 206,348,894 | 0.00% 0.00% | 381,856,872 962,646,669  | $2.63 $6.64 | | 476 488 | 2023-11-30 493 | 2023-12-01 | -5 481 | 2023-12-02 | +12 451 | 2023-12-03 | +30 476 | 2023-12-04 | -25 476 | 2023-12-06 +12 | Dogechain (DC) | zł 0.01 $0.00 | -20.78% 137.47% | 0.0000000476776 | zł 11,172,497 zł 124,386,557 | 0.00% 0.00% | 22,176,979,985 169,576,431,190  | $1.59 $12.14 | | 477  461 | 2023-11-30 467 | 2023-12-01 | -6 467 | 2023-12-02 | 467 | 2023-12-03 | 471 | 2023-12-04 | -4 468 | 2023-12-05 | +3 477 | 2023-12-06 | -9 -16 | HUNT (HUNT) | zł 1.63 $0.41 | 0.31% 2.97% | 0.00000929965 | zł 19,402,817 zł 206,694,264 | 0.00% 0.00% | 126,425,414 198,912,688  | $2.64 $4.15 | | 478  463 | 2023-11-30 466 | 2023-12-01 | -3 464 | 2023-12-02 | +2 462 | 2023-12-03 | +2 473 | 2023-12-04 | -11 473 | 2023-12-05 | 478 | 2023-12-06 | -5 -15 | DeFi Pulse Index (DPI) | zł 368.88 $92.12 | 1.56% 0.70% | 0.00209827 | zł 946,646 zł 206,199,308 | 0.00% 0.00% | 558,983 | $2.63 | | 479  465 | 2023-11-30 458 | 2023-12-01 | +7 475 | 2023-12-02 | -17 469 | 2023-12-03 | +6 462 | 2023-12-04 | +7 465 | 2023-12-05 | -3 479 | 2023-12-06 | -14 -14 | Wirex Token (WXT) | zł 0.02 $0.01 | -3.51% -0.75% | 0.000000116772 | zł 540,898 zł 205,289,189 | 0.00% 0.00% | 10,000,000,000 | $2.62 | | 480  484 | 2023-11-30 489 | 2023-12-01 | -5 480 | 2023-12-02 | +9 478 | 2023-12-03 | +2 444 | 2023-12-04 | +34 464 | 2023-12-05 | -20 480 | 2023-12-06 | -16 +4 | Marinade Staked SOL (MSOL) | zł 248.09 $60.90 | 223.13% 240.14% | 0.00198139 | zł 21,916,459 zł 123,550,501 | 0.00% 0.00% | 498,000 | $1.55 | | 480 | Samoyedcoin (SAMO) | zł 0.04 $0.01 | 198.25% 177.92% | 0.000000336087 | zł 376,583,614 zł 135,180,693 | 0.05% 0.00% | 3,657,134,467 4,746,913,623  | $1.65 $2.14 | | 480  462 | 2023-11-30 441 | 2023-12-01 | +21 450 | 2023-12-02 | -9 461 | 2023-12-03 | -11 464 | 2023-12-04 | -3 477 | 2023-12-05 | -13 480 | 2023-12-06 | -3 -18 | XCAD Network (XCAD) | zł 4.40 $1.10 | -2.16% 19.86% | 0.0000250269 | zł 33,352,644 zł 204,584,898 | 0.00% 0.00% | 46,498,435 198,813,672  | $2.61 $11.17 | | 481  416 | 2023-11-30 480 | 2023-12-01 | -64 481 | 2023-12-02 | -1 471 | 2023-12-03 | +10 472 | 2023-12-04 | -1 450 | 2023-12-05 | +22 481 | 2023-12-06 | -31 -65 | DeGate (DG) | zł 0.55 $0.14 | -1.10% -14.19% | 0.00000461343 | zł 16,503 zł 119,995,655 | 0.00% 0.00% | 217,041,086 1,000,000,000  | $1.53 $7.05 | | 481 | Delysium (AGI) | zł 0.49 $0.12 | 150.27% 190.38% | 0.00000462773 | zł 31,083,318 zł 122,353,278 | 0.00% 0.00% | 248,179,604 3,000,000,000  | $1.51 $18.23 | | 481  472 | 2023-11-30 480 | 2023-12-01 | -8 486 | 2023-12-02 | -6 485 | 2023-12-03 | +1 492 | 2023-12-04 | -7 498 | 2023-12-05 | -6 481 | 2023-12-06 | +17 -9 | Metacraft (MCT) | zł 3.86 $0.96 | 8.36% 9.76% | 0.0000219779 | zł 25,952 zł 203,471,716 | 0.00% 0.00% | 52,661,120 1,641,963,300  | $2.60 $80.99 | | 481 | Solidus Ai Tech (AITECH) | zł 0.09 $0.02 | -6.71% -8.87% | 0.000000606587 | zł 9,656,199 zł 184,329,464 | 0.00% 0.00% | 1,993,002,130 | $2.36 | | 482  486 | 2023-11-30 482 | 2023-12-01 | +4 485 | 2023-12-02 | -3 489 | 2023-12-03 | -4 486 | 2023-12-04 | +3 486 | 2023-12-05 | 482 | 2023-12-06 | +4 +4 | Aavegotchi (GHST) | zł 3.83 $0.96 | 5.74% 10.17% | 0.0000217604 | zł 15,113,328 zł 201,789,981 | 0.00% 0.00% | 52,747,801 52,747,803  | $2.58 $2.58 | | 483  450 | 2023-11-30 457 | 2023-12-01 | -7 452 | 2023-12-02 | +5 465 | 2023-12-03 | -13 469 | 2023-12-04 | -4 462 | 2023-12-05 | +7 483 | 2023-12-06 | -21 -33 | Tectum (TET) | zł 40.33 $10.07 | 0.62% -8.57% | 0.000229412 | zł 5,066,932 zł 200,928,547 | 0.00% 0.00% | 4,981,934 10,000,000  | $2.56 $5.15 | | 484  499 | 2023-11-30 499 | 2023-12-01 | 499 | 2023-12-02 | 485 | 2023-12-03 | +14 486 | 2023-12-04 | -1 483 | 2023-12-05 | +3 484 | 2023-12-06 | -1 +15 | Niza Global (NIZA) | zł 0.07 $0.02 | 5.32% 6.02% | 0.000000391818 | zł 35,370,007 zł 200,600,283 | 0.01% 0.00% | 2,912,185,921 8,499,999,954  | $2.56 $7.47 | | 485 471 | 2023-11-30 475 | 2023-12-01 | -4 499 | 2023-12-02 | -24 458 | 2023-12-03 | +41 484 | 2023-12-04 | -26 485 | 2023-12-05 | -1 485 | 2023-12-06 | -14 | OXBT (OXBT) | zł 0.63 $0.15 | -20.78% -13.33% | 0.00000580253 | zł 2,420,107 zł 125,464,687 | 0.00% 0.00% | 200,000,000 | $1.53 | | 485 492 | 2023-11-30 497 | 2023-12-01 | -5 491 | 2023-12-02 | +6 496 | 2023-12-03 | -5 489 | 2023-12-04 | +7 485 | 2023-12-05 | +4 485 | 2023-12-06 | +7 | Syntropy (NOIA) | zł 0.18 $0.04 | -4.54% -11.18% | 0.00000169411 | zł 2,143,269 zł 124,302,550 | 0.00% 0.00% | 684,081,395 1,000,000,000  | $1.52 $2.22 | | 485  499 | 2023-11-30 499 | 2023-12-01 | 485 | 2023-12-02 | +14 485 | 2023-12-03 | 496 | 2023-12-04 | -11 498 | 2023-12-05 | -2 485 | 2023-12-06 | +13 +14 | RAI Finance (SOFI) | zł 0.43 $0.10 | 9.69% 33.56% | 0.00000357417 | zł 4,015,171 zł 139,779,777 | 0.00% 0.00% | 326,355,250 1,000,000,000  | $1.72 $5.27 | | 485  498 | 2023-11-30 499 | 2023-12-01 | -1 497 | 2023-12-02 | +2 500 | 2023-12-03 | -3 500 | 2023-12-04 | 471 | 2023-12-05 | +29 485 | 2023-12-06 | -14 +13 | DFI.Money (YFII) | zł 5,156.23 $1,287.66 | 8.26% 21.13% | 0.0293294 | zł 97,787,324 zł 199,009,091 | 0.01% 0.00% | 38,596 39,375  | $2.54 $2.59 | | 486  451 | 2023-11-30 451 | 2023-12-01 | 455 | 2023-12-02 | -4 454 | 2023-12-03 | +1 458 | 2023-12-04 | -4 478 | 2023-12-05 | -20 486 | 2023-12-06 | -8 -35 | Sologenic (SOLO) | zł 0.50 $0.12 | -3.21% 9.70% | 0.00000281631 | zł 9,182,760 zł 198,020,908 | 0.00% 0.00% | 399,947,699 | $2.53 | | 487 | Grove Coin (GRV) | zł 1.24 $0.31 | 6.96% 25.48% | 0.0000100547 | zł 30,942,292 zł 117,679,804 | 0.00% 0.00% | 95,083,335 99,050,000  | $1.49 $1.55 | | 487  471 | 2023-11-30 475 | 2023-12-01 | -4 481 | 2023-12-02 | -6 484 | 2023-12-03 | -3 491 | 2023-12-04 | -7 492 | 2023-12-05 | -1 487 | 2023-12-06 | +5 -16 | Groestlcoin (GRS) | zł 2.35 $0.59 | 6.44% -0.79% | 0.0000133464 | zł 34,395,250 zł 196,990,775 | 0.00% 0.00% | 83,956,274 | $2.51 | |
|
||| Polityka prywatności © 2023, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0135 s
|
| |