CryptoTops

CryptoTops	najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [501-550]

Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,241,779,196,594 ||| Wol. 24H: zł 703,688,310,183 ||| Liczba kryptowalut: 695

Ranking	Kryptowaluty (symbol)	Cena	24h % 7d %	Cena BTC	Wolumen 24H Wartość rynku	cał. wol. % cał. kap. %	W obiegu Całkowita podaż	BPE	Czas
481 454 \| 2024-04-19 481 \| 2024-04-20 \| -27 366 \| 2024-04-21 \| +115 371 \| 2024-04-22 \| -5 381 \| 2024-04-23 \| -10 387 \| 2024-04-24 \| -6 481 \| 2024-04-25 \| -94 -27	Thrupenny (TPY)	zł 3.17 $0.79	-21.03% -51.76%	0.0000183789	zł 7,254,160 zł 228,968,292	0.00% 0.00%	72,169,643 981,831,108	$2.91 $39.56
481 394 \| 2024-04-19 412 \| 2024-04-20 \| -18 420 \| 2024-04-21 \| -8 479 \| 2024-04-22 \| -59 476 \| 2024-04-23 \| +3 477 \| 2024-04-24 \| -1 481 \| 2024-04-25 \| -4 -87	Art de Finance (ADF)	zł 2.27 $0.56	-7.06% -27.40%	0.00000884553	zł 220,000,588 zł 341,208,470	0.03% 0.00%	150,125,746 1,000,000,000	$4.28 $28.51
482 464 \| 2024-04-19 457 \| 2024-04-20 \| +7 462 \| 2024-04-21 \| -5 467 \| 2024-04-22 \| -5 472 \| 2024-04-23 \| -5 483 \| 2024-04-24 \| -11 482 \| 2024-04-25 \| +1 -18	SuperRare (RARE)	zł 0.49 $0.12	-7.57% 0.99%	0.00000190906	zł 14,097,881 zł 340,466,679	0.00% 0.00%	694,087,341 1,000,000,000	$4.27 $6.15
483 470 \| 2024-04-19 472 \| 2024-04-20 \| -2 473 \| 2024-04-21 \| -1 477 \| 2024-04-22 \| -4 466 \| 2024-04-23 \| +11 486 \| 2024-04-24 \| -20 483 \| 2024-04-25 \| +3 -13	Pangolin (PNG)	zł 1.57 $0.39	-3.52% 3.24%	0.00000611493	zł 6,483,006 zł 340,077,321	0.00% 0.00%	216,443,834 230,000,000	$4.27 $4.53
484 486 \| 2024-04-19 485 \| 2024-04-20 \| +1 484 \| 2024-04-21 \| +1 482 \| 2024-04-22 \| +2 474 \| 2024-04-23 \| +8 484 \| 2024-04-24 \| -10 484 \| 2024-04-25 \| +2	MovieBloc (MBL)	zł 0.02 $0.00	-7.01% 9.05%	0.0000000750748	zł 46,202,944 zł 338,256,745	0.01% 0.00%	17,535,220,550 30,000,000,000	$4.24 $7.26
484	Niza Global (NIZA)	zł 0.06 $0.01	-1.61% -1.73%	0.000000228107	zł 663,896 zł 318,829,706	0.00% 0.00%	5,660,599,954 7,999,999,954	$4.06 $5.74
485 466 \| 2024-04-19 477 \| 2024-04-20 \| -11 474 \| 2024-04-21 \| +3 483 \| 2024-04-22 \| -9 494 \| 2024-04-23 \| -11 489 \| 2024-04-24 \| +5 485 \| 2024-04-25 \| +4 -19	GameFi.org (GAFI)	zł 30.82 $7.61	-2.46% -2.20%	0.000119947	zł 2,085,995 zł 337,326,334	0.00% 0.00%	10,945,063 14,954,970	$4.23 $5.78
486 485 \| 2024-04-19 491 \| 2024-04-20 \| -6 489 \| 2024-04-21 \| +2 491 \| 2024-04-22 \| -2 489 \| 2024-04-23 \| +2 490 \| 2024-04-24 \| -1 486 \| 2024-04-25 \| +4 -1	Wrapped NXM (WNXM)	zł 263.33 $65.03	-3.76% 4.90%	0.00102484	zł 112,602,726 zł 336,672,226	0.02% 0.00%	1,278,534	$4.22
487 477 \| 2024-04-19 473 \| 2024-04-20 \| +4 476 \| 2024-04-21 \| -3 478 \| 2024-04-22 \| -2 478 \| 2024-04-23 \| 487 \| 2024-04-24 \| -9 487 \| 2024-04-25 \| -10	Badger DAO (BADGER)	zł 17.41 $4.30	-8.18% 2.34%	0.0000677451	zł 32,717,894 zł 334,929,158	0.00% 0.00%	19,241,287 21,000,000	$4.20 $4.58
488	Turbo (TURBO)	zł 0.01 $0.00	51.11% 48.84%	0.0000000207131	zł 236,952,291 zł 359,546,933	0.03% 0.00%	63,674,701,174 69,000,000,000	$4.64 $5.03
488 415 \| 2024-04-19 447 \| 2024-04-20 \| -32 460 \| 2024-04-21 \| -13 497 \| 2024-04-22 \| -37 423 \| 2024-04-23 \| +74 409 \| 2024-04-24 \| +14 488 \| 2024-04-25 \| -79 -73	L7 (LSD)	zł 8.14 $2.01	34.06% -15.78%	0.000031664	zł 8,196,383 zł 333,097,859	0.00% 0.00%	40,941,582 210,000,000	$4.18 $21.43
488 489 \| 2024-04-21 488 \| 2024-04-22 \| +1 488 \| 2024-04-25 +1	Dego Finance (DEGO)	zł 10.45 $2.63	15.97% -6.15%	0.0000588729	zł 209,336,303 zł 219,384,925	0.03% 0.00%	20,997,213 21,000,000	$2.80 $2.80
489 490 \| 2024-04-19 494 \| 2024-04-20 \| -4 500 \| 2024-04-21 \| -6 489 \| 2024-04-22 \| +11 493 \| 2024-04-23 \| -4 487 \| 2024-04-24 \| +6 489 \| 2024-04-25 \| -2 +1	VAIOT (VAI)	zł 0.99 $0.25	11.97% -22.15%	0.00000379894	zł 6,628,119 zł 318,036,581	0.00% 0.00%	322,295,875 400,000,000	$4.01 $4.98
489 494 \| 2024-04-19 498 \| 2024-04-20 \| -4 499 \| 2024-04-21 \| -1 488 \| 2024-04-22 \| +11 489 \| 2024-04-23 \| -1 474 \| 2024-04-24 \| +15 489 \| 2024-04-25 \| -15 +5	Alitas (ALT)	zł 2.37 $0.60	11.59% 25.75%	0.0000106515	zł 699,798 zł 284,717,228	0.00% 0.00%	120,000,000 1,000,000,000	$3.64 $30.34
489	Enzyme (MLN)	zł 135.06 $33.99	63.25% 44.58%	0.000525629	zł 287,334,323 zł 360,006,137	0.04% 0.00%	2,665,560 2,669,180	$4.60 $4.61
489 485 \| 2024-04-20 489 \| 2024-04-21 \| -4 489 \| 2024-04-25 -4	ArchLoot (ALT)	zł 1.42 $0.36	45.91% 30.15%	0.00000854182	zł 65,156,193 zł 226,191,944	0.01% 0.00%	158,999,993 1,000,000,000	$2.87 $18.08
489 483 \| 2024-04-19 487 \| 2024-04-20 \| -4 482 \| 2024-04-21 \| +5 486 \| 2024-04-22 \| -4 487 \| 2024-04-23 \| -1 485 \| 2024-04-24 \| +2 489 \| 2024-04-25 \| -4 -6	Hippocrat (HPO)	zł 0.33 $0.08	-5.94% 2.97%	0.0000012968	zł 4,383,661 zł 331,010,815	0.00% 0.00%	993,409,273 1,084,734,273	$4.15 $4.53
490 491 \| 2024-04-19 488 \| 2024-04-20 \| +3 492 \| 2024-04-21 \| -4 484 \| 2024-04-22 \| +8 485 \| 2024-04-23 \| -1 492 \| 2024-04-24 \| -7 490 \| 2024-04-25 \| +2 +1	BENQI (QI)	zł 0.07 $0.02	-6.98% 8.49%	0.000000286035	zł 19,241,441 zł 330,446,824	0.00% 0.00%	4,496,160,528 7,200,000,000	$4.14 $6.64
490 465 \| 2024-04-19 481 \| 2024-04-20 \| -16 490 \| 2024-04-21 \| -9 500 \| 2024-04-22 \| -10 497 \| 2024-04-23 \| +3 499 \| 2024-04-24 \| -2 490 \| 2024-04-25 \| +9 -25	Ultima (ULTIMA)	zł 19,139.62 $4,749.31	-0.30% -2.99%	0.0748269	zł 14,422,670 zł 293,582,451	0.00% 0.00%	15,339 100,000	$3.70 $24.12
490 500 \| 2024-04-19 499 \| 2024-04-20 \| +1 476 \| 2024-04-21 \| +23 493 \| 2024-04-22 \| -17 490 \| 2024-04-23 \| +3 500 \| 2024-04-24 \| -10 490 \| 2024-04-25 \| +10 +10	Sweat Economy (SWEAT)	zł 0.05 $0.01	-13.41% -6.82%	0.000000197125	zł 38,614,205 zł 350,186,260	0.01% 0.00%	6,663,882,191 21,682,999,195	$4.44 $14.46
490 500 \| 2024-04-21 490 \| 2024-04-22 \| +10 490 \| 2024-04-25 +10	Vectorspace AI (VXV)	zł 7.49 $1.90	3.03% 152.64%	0.0000263589	zł 8,383,073 zł 370,529,847	0.00% 0.00%	49,489,461 50,000,000	$4.78 $4.83
491 498 \| 2024-04-19 484 \| 2024-04-20 \| +14 496 \| 2024-04-21 \| -12 500 \| 2024-04-22 \| -4 491 \| 2024-04-23 \| +9 490 \| 2024-04-24 \| +1 491 \| 2024-04-25 \| -1 +7	Ultra (UOS)	zł 0.92 $0.23	-8.81% -19.91%	0.00000352086	zł 7,577,902 zł 340,020,648	0.00% 0.00%	369,087,328 1,000,000,000	$4.31 $11.69
491 462 \| 2024-04-19 458 \| 2024-04-20 \| +4 467 \| 2024-04-21 \| -9 472 \| 2024-04-22 \| -5 480 \| 2024-04-23 \| -8 491 \| 2024-04-24 \| -11 491 \| 2024-04-25 \| -29	Decimal (DEL)	zł 0.03 $0.01	-3.43% -11.46%	0.000000164525	zł 561,936 zł 248,608,910	0.00% 0.00%	7,226,172,304	$3.12
491 489 \| 2024-04-19 486 \| 2024-04-20 \| +3 487 \| 2024-04-21 \| -1 490 \| 2024-04-22 \| -3 491 \| 2024-04-23 \| -1 496 \| 2024-04-24 \| -5 491 \| 2024-04-25 \| +5 -2	Gitcoin (GTC)	zł 4.86 $1.20	-7.21% 2.35%	0.0000189064	zł 32,644,452 zł 322,035,941	0.00% 0.00%	66,291,054 100,000,000	$4.04 $6.09
491 499 \| 2024-04-19 434 \| 2024-04-20 \| +65 428 \| 2024-04-21 \| +6 478 \| 2024-04-22 \| -50 491 \| 2024-04-23 \| -13 469 \| 2024-04-24 \| +22 491 \| 2024-04-25 \| -22 +8	Assemble Protocol (ASM)	zł 0.19 $0.05	-13.30% -8.40%	0.000000844569	zł 115,090,615 zł 281,248,338	0.02% 0.00%	1,469,999,910 1,500,000,000	$3.60 $3.67
492 491 \| 2024-04-19 499 \| 2024-04-20 \| -8 499 \| 2024-04-21 \| 497 \| 2024-04-22 \| +2 492 \| 2024-04-23 \| +5 498 \| 2024-04-24 \| -6 492 \| 2024-04-25 \| +6 -1	Function X (FX)	zł 0.93 $0.24	19.36% 26.89%	0.00000335114	zł 17,166,421 zł 379,786,650	0.00% 0.00%	408,520,357	$4.91
492 480 \| 2024-04-19 479 \| 2024-04-20 \| +1 483 \| 2024-04-21 \| -4 473 \| 2024-04-22 \| +10 484 \| 2024-04-23 \| -11 491 \| 2024-04-24 \| -7 492 \| 2024-04-25 \| -1 -12	LTO Network (LTO)	zł 0.75 $0.19	-11.75% -3.63%	0.00000292179	zł 20,550,146 zł 320,716,622	0.00% 0.00%	427,200,835	$4.02
493 499 \| 2024-04-19 493 \| 2024-04-20 \| +6 482 \| 2024-04-21 \| +11 468 \| 2024-04-22 \| +14 477 \| 2024-04-23 \| -9 485 \| 2024-04-24 \| -8 493 \| 2024-04-25 \| -8 +6	Aleph.im (ALEPH)	zł 1.41 $0.36	-1.52% 2.26%	0.00000529936	zł 5,911,399 zł 348,561,559	0.00% 0.00%	247,220,482 500,000,000	$4.48 $9.06
493	BakeryToken (BAKE)	zł 1.11 $0.28	-20.30% -26.63%	0.00000407587	zł 202,036,503 zł 322,413,940	0.03% 0.00%	289,770,512	$4.06
493 499 \| 2024-04-19 496 \| 2024-04-20 \| +3 437 \| 2024-04-21 \| +59 455 \| 2024-04-22 \| -18 483 \| 2024-04-23 \| -28 494 \| 2024-04-24 \| -11 493 \| 2024-04-25 \| +1 +6	REI Network (REI)	zł 0.33 $0.08	-7.90% 20.57%	0.00000130008	zł 78,705,689 zł 317,346,957	0.01% 0.00%	950,000,000 1,000,000,000	$3.98 $4.19
493 443 \| 2024-04-19 449 \| 2024-04-20 \| -6 449 \| 2024-04-21 \| 452 \| 2024-04-22 \| -3 498 \| 2024-04-23 \| -46 486 \| 2024-04-24 \| +12 493 \| 2024-04-25 \| -7 -50	Statter Network (STT)	zł 5.08 $1.25	10.12% 7.43%	0.0000241369	zł 8,358,344 zł 255,678,105	0.00% 0.00%	50,344,589 99,994,281	$3.21 $6.37
494 488 \| 2024-04-19 497 \| 2024-04-20 \| -9 500 \| 2024-04-21 \| -3 487 \| 2024-04-22 \| +13 497 \| 2024-04-23 \| -10 488 \| 2024-04-24 \| +9 494 \| 2024-04-25 \| -6 -6	Snek (SNEK)	zł 0.00 $0.00	-5.04% 23.55%	0.0000000167747	zł 6,245,810 zł 315,656,814	0.00% 0.00%	73,235,343,051 75,605,393,879	$3.96 $4.09
494 481 \| 2024-04-19 476 \| 2024-04-20 \| +5 480 \| 2024-04-21 \| -4 494 \| 2024-04-22 \| -14 493 \| 2024-04-23 \| +1 495 \| 2024-04-24 \| -2 494 \| 2024-04-25 \| +1 -13	SIDUS (SIDUS)	zł 0.03 $0.01	-5.40% 5.45%	0.000000134443	zł 3,306,017 zł 327,373,821	0.00% 0.00%	9,356,868,845 21,353,690,697	$4.11 $9.37
494	AVINOC (AVINOC)	zł 0.75 $0.19	-0.30% -6.37%	0.00000304965	zł 412,125 zł 290,989,913	0.00% 0.00%	389,244,472 1,000,000,000	$3.71 $9.52
494 467 \| 2024-04-19 473 \| 2024-04-20 \| -6 478 \| 2024-04-21 \| -5 480 \| 2024-04-22 \| -2 494 \| 2024-04-23 \| -14 430 \| 2024-04-24 \| +64 494 \| 2024-04-25 \| -64 -27	PaLM AI (PALM)	zł 4.67 $1.18	-9.24% -11.17%	0.0000167488	zł 13,034,133 zł 369,070,119	0.00% 0.00%	79,000,000	$4.72
494 497 \| 2024-04-20 494 \| 2024-04-21 \| +3 494 \| 2024-04-25 +3	Measurable Data Token (MDT)	zł 0.53 $0.13	-4.66% 46.85%	0.00000193158	zł 284,125,366 zł 356,575,197	0.04% 0.00%	676,157,013 1,000,000,000	$4.61 $6.81
495	Kin (KIN)	zł 0.00 $0.00	11.70% 13.82%	0.000000000420847	zł 2,317,457 zł 305,899,808	0.00% 0.00%	2,935,737,051,545	$3.90
495 500 \| 2024-04-19 493 \| 2024-04-20 \| +7 499 \| 2024-04-21 \| -6 495 \| 2024-04-22 \| +4 498 \| 2024-04-23 \| -3 492 \| 2024-04-24 \| +6 495 \| 2024-04-25 \| -3 +5	Neon EVM (NEON)	zł 5.29 $1.31	17.86% -3.30%	0.0000202291	zł 30,820,179 zł 304,806,101	0.00% 0.00%	57,651,000 1,000,000,000	$3.85 $66.72
495 492 \| 2024-04-19 494 \| 2024-04-20 \| -2 495 \| 2024-04-21 \| -1 495 \| 2024-04-25 -3	Ponke (PONKE)	zł 0.78 $0.19	5.66% 94.95%	0.00000297854	zł 100,983,678 zł 336,970,319	0.01% 0.00%	429,777,374 555,548,158	$4.23 $5.47
495 482 \| 2024-04-19 481 \| 2024-04-20 \| +1 486 \| 2024-04-21 \| -5 482 \| 2024-04-22 \| +4 499 \| 2024-04-23 \| -17 495 \| 2024-04-24 \| +4 495 \| 2024-04-25 \| -13	CLV (CLV)	zł 0.44 $0.11	4.24% -4.37%	0.00000167624	zł 58,476,505 zł 356,929,163	0.01% 0.00%	803,717,460 1,000,000,000	$4.55 $5.66
495 428 \| 2024-04-19 436 \| 2024-04-20 \| -8 434 \| 2024-04-21 \| +2 473 \| 2024-04-22 \| -39 495 \| 2024-04-23 \| -22 425 \| 2024-04-24 \| +70 495 \| 2024-04-25 \| -70 -67	Solchat (CHAT)	zł 45.24 $11.39	-15.35% -13.71%	0.000163314	zł 58,962,967 zł 363,897,913	0.01% 0.00%	8,043,460 8,999,983	$4.65 $5.21
495	Flamingo (FLM)	zł 0.64 $0.16	8.18% 42.87%	0.00000227788	zł 136,900,786 zł 368,964,807	0.02% 0.00%	576,922,964	$4.71
495 470 \| 2024-04-19 466 \| 2024-04-20 \| +4 500 \| 2024-04-21 \| -34 497 \| 2024-04-22 \| +3 500 \| 2024-04-23 \| -3 479 \| 2024-04-24 \| +21 495 \| 2024-04-25 \| -16 -25	Frontier (FRONT)	zł 3.50 $0.86	-1.11% 19.41%	0.0000136145	zł 41,008,370 zł 314,836,054	0.01% 0.00%	90,000,000 100,000,000	$3.95 $4.39
495 453 \| 2024-04-19 461 \| 2024-04-20 \| -8 465 \| 2024-04-21 \| -4 495 \| 2024-04-22 \| -30 477 \| 2024-04-23 \| +18 490 \| 2024-04-24 \| -13 495 \| 2024-04-25 \| -5 -42	Everscale (EVER)	zł 0.17 $0.04	-6.93% 5.13%	0.000000645038	zł 2,268,489 zł 340,445,936	0.00% 0.00%	1,964,669,991 2,109,762,816	$4.28 $4.60
495 489 \| 2024-04-19 497 \| 2024-04-20 \| -8 498 \| 2024-04-21 \| -1 495 \| 2024-04-22 \| +3 491 \| 2024-04-23 \| +4 493 \| 2024-04-24 \| -2 495 \| 2024-04-25 \| -2 -6	HELLO (HELLO)	zł 0.39 $0.10	0.18% -33.53%	0.00000184321	zł 11,873,903 zł 245,512,298	0.00% 0.00%	630,523,787 1,000,000,000	$3.08 $4.89
495	Cobak Token (CBK)	zł 3.83 $0.96	-6.50% -0.14%	0.0000143792	zł 16,693,060 zł 317,666,987	0.00% 0.00%	82,944,777 100,000,000	$4.06 $4.89
495 492 \| 2024-04-19 495 \| 2024-04-20 \| -3 492 \| 2024-04-24 495 \| 2024-04-25 \| -3 -6	Synesis One (SNS)	zł 0.77 $0.19	2.08% 115.71%	0.00000284187	zł 20,159,688 zł 349,141,959	0.00% 0.00%	456,252,758 999,996,689	$4.51 $9.89
495	Alien Worlds (TLM)	zł 0.09 $0.02	-6.50% -6.22%	0.000000313983	zł 29,322,567 zł 350,899,331	0.00% 0.00%	4,084,253,236 6,328,226,421	$4.48 $6.95
495 497 \| 2024-04-19 486 \| 2024-04-20 \| +11 495 \| 2024-04-21 \| -9 495 \| 2024-04-22 \| 495 \| 2024-04-23 \| 497 \| 2024-04-24 \| -2 495 \| 2024-04-25 \| +2 +2	Beta Finance (BETA)	zł 0.36 $0.09	28.78% -11.00%	0.00000142493	zł 63,034,096 zł 290,391,232	0.01% 0.00%	798,484,848 1,000,000,000	$3.62 $4.54
495 489 \| 2024-04-21 495 \| 2024-04-22 \| -6 495 \| 2024-04-25 -6	Cere Network (CERE)	zł 0.05 $0.01	23.01% 61.73%	0.000000180341	zł 8,149,651 zł 315,912,657	0.00% 0.00%	6,939,923,952 10,000,000,000	$4.03 $5.81

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [501-550]