CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [501-550]



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,280,977,871,821 ||| Wol. 24H: zł 657,345,850,518 ||| Liczba kryptowalut: 1191

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
499Bridge Mutual (BMI) 2.83
$0.76
7.39%
12.20%
 0.0000195588zł 1,910,008 
zł 147,191,856 
0.00%
0.00%
 52,074,004 
160,000,000 
$2.12
$6.50
500BSCPAD (BSCPAD) 4.46
$1.20
7.35%
-2.90%
 0.0000308508zł 484,015 
zł 145,062,241 
0.00%
0.00%
 32,536,276 
175,600,000 
$2.09
$11.26
501LGCY Network (LGCY) 0.01
$0.00
6.26%
-11.46%
 0.0000000796026zł 1,277,049 
zł 146,260,505 
0.00%
0.00%
 12,713,925,827 
100,000,000,000 
$2.10
$16.54
502Attila (ATT) 0.33
$0.09
1.56%
-27.24%
 0.00000225778zł 906,348 
zł 146,954,688 
0.00%
0.00%
 450,382,736 
3,000,000,000 
$2.11
$14.08
503Bifrost (BFC) 0.22
$0.06
-2.21%
-20.59%
 0.00000149979zł 975,308 
zł 147,205,906 
0.00%
0.00%
 679,162,905 
3,968,584,074 
$2.12
$12.37
504BoringDAO (BOR) 1,395.10
$375.85
3.22%
-10.23%
 0.00965354zł 5,602,115 
zł 145,918,864 
0.00%
0.00%
 104,594 
200,000 
$2.10
$4.01
505Maro (TTC) 0.30
$0.08
1.56%
-70.20%
 0.00000206133zł 15,850 
zł 144,437,092 
0.00%
0.00%
 484,854,315 
941,879,471 
$2.08
$4.03
506Project Pai (PAI) 0.09
$0.03
-0.44%
-14.55%
 0.000000642206zł 3,478,509 
zł 143,995,468 
0.00%
0.00%
 1,551,508,569 
1,754,599,370 
$2.07
$2.34
507RAI Finance (RAI) 3.11
$0.84
1.35%
-5.09%
 0.0000215317zł 17,152,788 
zł 143,117,237 
0.00%
0.00%
 45,993,265 
1,000,000,000 
$2.06
$44.75
508Aavegotchi (GHST) 3.88
$1.05
-0.21%
-0.67%
 0.0000268658zł 50,539,147 
zł 142,997,413 
0.01%
0.00%
 36,830,502 
40,310,466 
$2.06
$2.25
509Hacken Token (HAI) 0.45
$0.12
2.67%
-12.83%
 0.00000310759zł 1,963,047 
zł 142,014,009 
0.00%
0.00%
 316,218,732 
1,000,000,000 
$2.04
$6.46
510Huobi Pool Token (HPT) 0.02
$0.01
5.72%
-7.31%
 0.000000157977zł 3,822,621 
zł 142,687,810 
0.00%
0.00%
 6,249,911,456 
9,366,424,378 
$2.05
$3.08
510Portion (PRT) 0.14
$0.04
-12.23%
-25.76%
 0.00000101753zł 289,929 
zł 168,415,719 
0.00%
0.00%
 1,167,098,361 
2,500,000,000 
$2.45
$5.25
511GlitzKoin (GTN) 0.57
$0.15
2.23%
-3.63%
 0.00000396919zł 1,319,499 
zł 141,969,893 
0.00%
0.00%
 247,499,428 
998,999,328 
$2.04
$8.24
512BnkToTheFuture (BFT) 0.19
$0.05
-6.56%
-24.40%
 0.00000134873zł 883,119 
zł 142,280,365 
0.00%
0.00%
 729,959,998 
1,000,000,000 
$2.05
$2.80
513HyperCash (HC) 3.13
$0.84
3.80%
-13.51%
 0.0000216877zł 15,363,570 
zł 141,266,523 
0.00%
0.00%
 45,071,909 $2.03
514Morpheus.Network (MRPH) 2.99
$0.81
7.82%
-17.04%
 0.0000207183zł 1,671,087 
zł 141,264,359 
0.00%
0.00%
 47,180,014 
47,897,218 
$2.03
$2.06
515Callisto Network (CLO) 0.05
$0.01
-0.06%
-5.57%
 0.000000373458zł 1,135,429 
zł 138,981,743 
0.00%
0.00%
 2,575,109,612 
2,614,098,213 
$2.00
$2.03
516Nerve Finance (NRV) 3.06
$0.82
4.70%
-43.78%
 0.0000211494zł 459,946 
zł 141,323,531 
0.00%
0.00%
 46,237,771 
$2.03
$0.00
517Refereum (RFR) 0.03
$0.01
-11.16%
-38.90%
 0.000000193352zł 199,111 
zł 139,690,970 
0.00%
0.00%
 4,999,180,100 
4,999,650,000 
$2.01
$2.01
518Vertcoin (VTC) 2.31
$0.62
5.79%
-9.64%
 0.0000159747zł 711,547 
zł 139,539,156 
0.00%
0.00%
 60,442,597 $2.01
519Wing (WING) 82.69
$22.28
0.39%
1.16%
 0.00057219zł 23,953,163 
zł 138,021,898 
0.00%
0.00%
 1,669,121 
2,794,121 
$1.98
$3.32
520Ignis (IGNIS) 0.18
$0.05
-1.45%
-44.56%
 0.00000124736zł 4,623,752 
zł 137,207,542 
0.00%
0.00%
 761,143,950 
999,449,694 
$1.97
$2.59
521Aergo (AERGO) 0.52
$0.14
6.97%
-29.33%
 0.00000359829zł 8,739,547 
zł 137,294,238 
0.00%
0.00%
 264,019,890 
500,000,000 
$1.97
$3.74
522Sparkpoint (SRK) 0.02
$0.00
18.81%
-17.18%
 0.000000116296zł 6,448,185 
zł 136,231,692 
0.00%
0.00%
 8,105,776,158 
13,838,891,241 
$1.96
$3.34
523Zel (ZEL) 0.88
$0.24
16.36%
23.91%
 0.00000611402zł 1,479,092 
zł 134,132,719 
0.00%
0.00%
 151,805,571 $1.93
524DeepBrain Chain (DBC) 0.04
$0.01
7.47%
-4.28%
 0.000000289485zł 3,495,372 
zł 133,873,831 
0.00%
0.00%
 3,200,000,000 
10,000,000,000 
$1.93
$6.02
525PowerPool (CVP) 4.12
$1.11
4.77%
-20.62%
 0.0000285284zł 9,473,800 
zł 132,141,279 
0.00%
0.00%
 32,050,985 
100,000,000 
$1.90
$5.93
526Manchester City Fan Token (CITY) 49.43
$13.32
1.16%
-1.49%
 0.000342051zł 5,166,106 
zł 132,379,854 
0.00%
0.00%
 2,678,004 
20,000,000 
$1.90
$14.22
527Terra Virtua Kolect (TVK) 0.61
$0.16
5.12%
-19.00%
 0.00000423594zł 16,383,068 
zł 134,188,093 
0.00%
0.00%
 219,201,959 
1,200,000,000 
$1.93
$10.56
528pNetwork (PNT) 4.09
$1.10
6.14%
-1.38%
 0.0000282833zł 20,815,044 
zł 132,637,454 
0.00%
0.00%
 32,450,152 
78,040,159 
$1.91
$4.59
529Propy (PRO) 1.87
$0.50
-15.09%
-37.11%
 0.0000129123zł 910,468 
zł 131,743,774 
0.00%
0.00%
 70,600,406 
100,000,000 
$1.89
$2.68
530Smartlands Network (SLT) 25.76
$6.94
-4.20%
5.09%
 0.000178241zł 709,376 
zł 131,393,748 
0.00%
0.00%
 5,100,896 
7,186,785 
$1.89
$2.66
531Switcheo (SWTH) 0.09
$0.02
5.93%
-8.12%
 0.000000626319zł 2,716,610 
zł 130,927,399 
0.00%
0.00%
 1,446,489,075 
1,512,251,497 
$1.88
$1.97
532Lambda (LAMB) 0.09
$0.02
0.40%
-48.97%
 0.000000605031zł 60,486,746 
zł 130,224,671 
0.01%
0.00%
 1,489,345,758 
6,000,000,000 
$1.87
$7.54
533Unifi Protocol DAO (UNFI) 31.99
$8.62
-1.19%
-10.04%
 0.000221338zł 46,675,052 
zł 130,478,488 
0.01%
0.00%
 4,079,091 
10,000,000 
$1.88
$4.60
534Visor.Finance (VISR) 4.09
$1.10
8.01%
-30.48%
 0.0000283061zł 2,498,542 
zł 129,422,928 
0.00%
0.00%
 31,638,108 
100,000,000 
$1.86
$5.88
535Frontier (FRONT) 2.88
$0.78
1.93%
-28.07%
 0.0000199587zł 37,119,467 
zł 127,615,603 
0.01%
0.00%
 44,243,750 
100,000,000 
$1.84
$4.15
536Rarible (RARI) 30.36
$8.18
11.84%
-27.85%
 0.000210052zł 13,978,867 
zł 125,994,185 
0.00%
0.00%
 4,150,533 
25,000,000 
$1.81
$10.91
537Mirrored iShares Silver Trust (mSLV) 99.14
$26.71
0.06%
1.50%
 0.000685972zł 26,046 
zł 126,213,162 
0.00%
0.00%
 1,273,145 $1.81
538Glitch (GLCH) 1.73
$0.47
12.61%
-22.80%
 0.000011992zł 3,717,099 
zł 125,074,081 
0.00%
0.00%
 72,169,869 
88,888,888 
$1.80
$2.22
539Peercoin (PPC) 4.64
$1.25
5.51%
-8.75%
 0.0000320767zł 104,182 
zł 125,071,241 
0.00%
0.00%
 26,980,364 $1.80
540Harvest Finance (FARM) 219.52
$59.14
8.47%
-13.85%
 0.00151902zł 3,120,243 
zł 125,763,520 
0.00%
0.00%
 572,890 
606,843 
$1.81
$1.92
541Mirrored Invesco QQQ Trust (MQQQ) 1,280.27
$344.91
0.44%
1.36%
 0.00885898zł 2,117,930 
zł 124,420,551 
0.00%
0.00%
 97,183 $1.79
542Illuvium (ILV) 189.70
$51.11
4.49%
-19.09%
 0.00131262zł 3,175,227 
zł 123,739,771 
0.00%
0.00%
 652,302 
7,000,000 
$1.78
$19.10
543Kylin (KYL) 1.05
$0.28
7.07%
2.22%
 0.00000728404zł 4,595,348 
zł 123,560,794 
0.00%
0.00%
 117,378,420 
1,000,000,000 
$1.78
$15.14
544AIOZ Network (AIOZ) 1.80
$0.49
30.98%
11.49%
 0.0000124597zł 2,795,161 
zł 123,549,707 
0.00%
0.00%
 68,613,952 
1,000,000,000 
$1.78
$25.89
545Cindicator (CND) 0.06
$0.02
1.39%
-14.20%
 0.000000420241zł 550,202 
zł 121,464,278 
0.00%
0.00%
 2,000,000,005 $1.75
546Mirrored Apple (mAAPL) 479.23
$129.11
0.32%
0.13%
 0.00331606zł 113,210 
zł 121,519,377 
0.00%
0.00%
 253,573 $1.75
546SYB Coin (SYBC) 10.87
$2.96
240.45%
-79.40%
 0.0000816739zł 20,463 
zł 130,980,607 
0.00%
0.00%
 12,044,377 
500,000,000 
$1.90
$79.03