CryptoTops

CryptoTops	najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [501-550]

Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 5,438,838,863,280 ||| Wol. 24H: zł 728,036,883,618 ||| Liczba kryptowalut: 1011

Ranking	Kryptowaluty (symbol)	Cena	24h % 7d %	Cena BTC	Wolumen 24H Wartość rynku	cał. wol. % cał. kap. %	W obiegu Całkowita podaż	BPE	Czas
511 525 \| 2022-05-20 524 \| 2022-05-21 \| +1 527 \| 2022-05-22 \| -3 523 \| 2022-05-23 \| +4 523 \| 2022-05-24 \| 519 \| 2022-05-25 \| +4 511 \| 2022-05-26 \| +8 +14	RichQUACK.com (QUACK)	zł 0.00 $0.00	-2.01% 1.19%	0.0000000000000238036	zł 3,963,230 zł 131,122,866	0.00% 0.00%	44,085,961,274,152,304 46,775,855,335,611,000	$1.60 $1.70
512 501 \| 2022-05-20 507 \| 2022-05-21 \| -6 502 \| 2022-05-22 \| +5 510 \| 2022-05-23 \| -8 506 \| 2022-05-24 \| +4 516 \| 2022-05-25 \| -10 512 \| 2022-05-26 \| +4 -11	Rai Reflex Index (RAI)	zł 12.94 $3.01	-0.01% -0.22%	0.000103552	zł 6,739,361 zł 130,907,233	0.00% 0.00%	10,117,366	$1.60
513 510 \| 2022-05-20 519 \| 2022-05-21 \| -9 513 \| 2022-05-22 \| +6 514 \| 2022-05-23 \| -1 518 \| 2022-05-24 \| -4 510 \| 2022-05-25 \| +8 513 \| 2022-05-26 \| -3 -3	Contentos (COS)	zł 0.03 $0.01	-4.72% -10.96%	0.000000254875	zł 11,727,212 zł 130,872,420	0.00% 0.00%	4,109,459,721 9,931,243,928	$1.60 $3.86
514 521 \| 2022-05-20 513 \| 2022-05-21 \| +8 510 \| 2022-05-22 \| +3 515 \| 2022-05-23 \| -5 515 \| 2022-05-24 \| 509 \| 2022-05-25 \| +6 514 \| 2022-05-26 \| -5 +7	Komodo (KMD)	zł 0.98 $0.23	-4.02% -4.56%	0.00000784499	zł 2,874,357 zł 129,230,496	0.00% 0.00%	131,836,909 131,586,722	$1.58 $1.57
515 657 \| 2022-05-20 654 \| 2022-05-21 \| +3 611 \| 2022-05-22 \| +43 570 \| 2022-05-23 \| +41 564 \| 2022-05-24 \| +6 542 \| 2022-05-25 \| +22 515 \| 2022-05-26 \| +27 +142	Woodcoin (LOG)	zł 15.95 $3.71	11.03% 72.71%	0.00012764	zł 820,581 zł 128,150,516	0.00% 0.00%	8,035,193	$1.56
516 520 \| 2022-05-20 523 \| 2022-05-21 \| -3 522 \| 2022-05-22 \| +1 522 \| 2022-05-23 \| 524 \| 2022-05-24 \| -2 526 \| 2022-05-25 \| -2 516 \| 2022-05-26 \| +10 +4	SingularityDAO (SDAO)	zł 3.32 $0.77	-3.26% -3.62%	0.0000265807	zł 7,191,951 zł 128,069,663	0.00% 0.00%	38,560,574 100,000,000	$1.56 $4.05
517 549 \| 2022-05-20 538 \| 2022-05-21 \| +11 533 \| 2022-05-22 \| +5 529 \| 2022-05-23 \| +4 555 \| 2022-05-24 \| -26 549 \| 2022-05-25 \| +6 517 \| 2022-05-26 \| +32 +32	YIELD App (YLD)	zł 0.77 $0.18	3.47% 4.28%	0.00000614312	zł 3,070,485 zł 127,810,789	0.00% 0.00%	166,510,838 300,000,000	$1.56 $2.81
518 570 \| 2022-05-20 572 \| 2022-05-21 \| -2 553 \| 2022-05-22 \| +19 542 \| 2022-05-23 \| +11 542 \| 2022-05-24 \| 541 \| 2022-05-25 \| +1 518 \| 2022-05-26 \| +23 +52	ApolloX (APX)	zł 0.26 $0.06	1.73% 13.55%	0.0000021039	zł 12,999,292 zł 127,809,967	0.00% 0.00%	486,187,297 4,016,168,997	$1.56 $12.89
519 508 \| 2022-05-20 511 \| 2022-05-21 \| -3 518 \| 2022-05-22 \| -7 513 \| 2022-05-23 \| +5 517 \| 2022-05-24 \| -4 535 \| 2022-05-25 \| -18 519 \| 2022-05-26 \| +16 -11	Ultiledger (ULT)	zł 0.05 $0.01	-0.33% -1.29%	0.000000360174	zł 106,284 zł 127,649,667	0.00% 0.00%	2,836,429,509 4,500,000,000	$1.56 $2.47
520 502 \| 2022-05-20 501 \| 2022-05-21 \| +1 506 \| 2022-05-22 \| -5 508 \| 2022-05-23 \| -2 509 \| 2022-05-24 \| -1 514 \| 2022-05-25 \| -5 520 \| 2022-05-26 \| -6 -18	district0x (DNT)	zł 0.21 $0.05	-7.18% -17.02%	0.00000168113	zł 13,217,991 zł 126,033,913	0.00% 0.00%	600,000,000 1,000,000,000	$1.54 $2.56
521 522 \| 2022-05-20 504 \| 2022-05-21 \| +18 514 \| 2022-05-22 \| -10 518 \| 2022-05-23 \| -4 531 \| 2022-05-24 \| -13 522 \| 2022-05-25 \| +9 521 \| 2022-05-26 \| +1 +1	Boson Protocol (BOSON)	zł 1.58 $0.37	-4.60% -8.65%	0.0000126304	zł 5,620,569 zł 126,092,703	0.00% 0.00%	79,898,166 200,000,000	$1.54 $3.85
522 478 \| 2022-05-20 485 \| 2022-05-21 \| -7 490 \| 2022-05-22 \| -5 490 \| 2022-05-23 \| 497 \| 2022-05-24 \| -7 504 \| 2022-05-25 \| -7 522 \| 2022-05-26 \| -18 -44	Verasity (VRA)	zł 0.03 $0.01	-9.09% -19.32%	0.000000225494	zł 57,863,481 zł 125,949,280	0.01% 0.00%	4,470,185,346 19,400,882,350	$1.54 $6.67
523 530 \| 2022-05-20 536 \| 2022-05-21 \| -6 532 \| 2022-05-22 \| +4 537 \| 2022-05-23 \| -5 528 \| 2022-05-24 \| +9 527 \| 2022-05-25 \| +1 523 \| 2022-05-26 \| +4 +7	CoinEx Token (CET)	zł 0.18 $0.04	-3.68% -3.11%	0.00000142014	zł 2,342,328 zł 125,744,762	0.00% 0.00%	708,633,582 3,830,645,898	$1.54 $8.30
524 556 \| 2022-05-20 570 \| 2022-05-21 \| -14 560 \| 2022-05-22 \| +10 520 \| 2022-05-23 \| +40 547 \| 2022-05-24 \| -27 533 \| 2022-05-25 \| +14 524 \| 2022-05-26 \| +9 +32	BitMart Token (BMX)	zł 0.72 $0.17	-4.84% 6.20%	0.00000579087	zł 10,170,124 zł 125,696,748	0.00% 0.00%	173,717,945 640,881,616	$1.53 $5.66
525 544 \| 2022-05-20 549 \| 2022-05-21 \| -5 538 \| 2022-05-22 \| +11 525 \| 2022-05-23 \| +13 522 \| 2022-05-24 \| +3 518 \| 2022-05-25 \| +4 525 \| 2022-05-26 \| -7 +19	Wrapped NXM (WNXM)	zł 74.91 $17.42	-7.10% 8.53%	0.000599508	zł 6,002,419 zł 125,618,798	0.00% 0.00%	1,676,964	$1.53
526 495 \| 2022-05-20 487 \| 2022-05-21 \| +8 468 \| 2022-05-22 \| +19 494 \| 2022-05-23 \| -26 499 \| 2022-05-24 \| -5 521 \| 2022-05-25 \| -22 526 \| 2022-05-26 \| -5 -31	Efinity (EFI)	zł 0.74 $0.17	-5.97% -3.86%	0.00000591119	zł 17,943,248 zł 125,457,190	0.00% 0.00%	169,857,481 2,000,000,000	$1.53 $18.03
527 538 \| 2022-05-20 542 \| 2022-05-21 \| -4 545 \| 2022-05-22 \| -3 535 \| 2022-05-23 \| +10 539 \| 2022-05-24 \| -4 538 \| 2022-05-25 \| +1 527 \| 2022-05-26 \| +11 +11	BTSE (BTSE)	zł 28.76 $6.69	-1.24% 2.54%	0.000230138	zł 3,377,244 zł 125,223,054	0.00% 0.00%	4,354,711 165,904,711	$1.53 $58.24
528 547 \| 2022-05-20 535 \| 2022-05-21 \| +12 528 \| 2022-05-22 \| +7 539 \| 2022-05-23 \| -11 532 \| 2022-05-24 \| +7 525 \| 2022-05-25 \| +7 528 \| 2022-05-26 \| -3 +19	Terra Virtua Kolect (TVK)	zł 0.17 $0.04	-5.27% 3.47%	0.00000136943	zł 35,459,702 zł 125,137,862	0.00% 0.00%	731,332,155 1,200,000,000	$1.53 $2.51
529 486 \| 2022-05-20 476 \| 2022-05-21 \| +10 473 \| 2022-05-22 \| +3 479 \| 2022-05-23 \| -6 493 \| 2022-05-24 \| -14 492 \| 2022-05-25 \| +1 529 \| 2022-05-26 \| -37 -43	Phantasma (SOUL)	zł 1.19 $0.28	-13.01% -30.70%	0.00000950403	zł 1,242,628 zł 125,100,370	0.00% 0.00%	105,345,281 105,220,281	$1.53 $1.53
530 532 \| 2022-05-20 532 \| 2022-05-21 \| 524 \| 2022-05-22 \| +8 517 \| 2022-05-23 \| +7 521 \| 2022-05-24 \| -4 513 \| 2022-05-25 \| +8 530 \| 2022-05-26 \| -17 +2	Flamingo (FLM)	zł 0.40 $0.09	-8.05% -2.30%	0.0000031886	zł 31,674,128 zł 124,418,757	0.00% 0.00%	312,284,062	$1.52
531 452 \| 2022-05-20 458 \| 2022-05-21 \| -6 461 \| 2022-05-22 \| -3 457 \| 2022-05-23 \| +4 494 \| 2022-05-24 \| -37 495 \| 2022-05-25 \| -1 531 \| 2022-05-26 \| -36 -79	Tornado Cash (TORN)	zł 112.76 $26.22	-12.02% -31.18%	0.000902416	zł 38,781,566 zł 124,009,223	0.01% 0.00%	1,099,795 10,000,000	$1.51 $13.77
532 602 \| 2022-05-20 600 \| 2022-05-21 \| +2 588 \| 2022-05-22 \| +12 557 \| 2022-05-23 \| +31 566 \| 2022-05-24 \| -9 536 \| 2022-05-25 \| +30 532 \| 2022-05-26 \| +4 +70	Drep [new] (DREP)	zł 3.10 $0.72	6.80% 23.33%	0.0000248369	zł 2,774,936 zł 123,824,515	0.00% 0.00%	39,900,000 100,000,000	$1.51 $3.79
533 536 \| 2022-05-20 543 \| 2022-05-21 \| -7 546 \| 2022-05-22 \| -3 546 \| 2022-05-23 \| 546 \| 2022-05-24 \| 548 \| 2022-05-25 \| -2 533 \| 2022-05-26 \| +15 +3	Reserve (RSV)	zł 4.29 $1.00	0.04% -0.13%	0.0000343299	zł 400,680 zł 123,755,350	0.00% 0.00%	28,850,667	$1.51
534 540 \| 2022-05-20 546 \| 2022-05-21 \| -6 548 \| 2022-05-22 \| -2 551 \| 2022-05-23 \| -3 550 \| 2022-05-24 \| +1 550 \| 2022-05-25 \| 534 \| 2022-05-26 \| +16 +6	USDK (USDK)	zł 4.29 $1.00	0.14% -0.17%	0.0000343394	zł 57,808,811 zł 122,714,418	0.01% 0.00%	28,600,072	$1.50
535 430 \| 2022-05-20 496 \| 2022-05-21 \| -66 501 \| 2022-05-22 \| -5 544 \| 2022-05-23 \| -43 525 \| 2022-05-24 \| +19 547 \| 2022-05-25 \| -22 535 \| 2022-05-26 \| +12 -105	Zelwin (ZLW)	zł 1.69 $0.39	0.14% -24.75%	0.0000135536	zł 70,228 zł 122,495,676	0.00% 0.00%	72,331,834 300,000,000	$1.50 $6.20
536 543 \| 2022-05-20 526 \| 2022-05-21 \| +17 517 \| 2022-05-22 \| +9 533 \| 2022-05-23 \| -16 526 \| 2022-05-24 \| +7 528 \| 2022-05-25 \| -2 536 \| 2022-05-26 \| -8 +7	Smooth Love Potion (SLP)	zł 0.02 $0.01	-5.00% -0.82%	0.000000181616	zł 263,220,483 zł 121,982,701	0.04% 0.00%	5,375,374,133	$1.49
537 545 \| 2022-05-20 550 \| 2022-05-21 \| -5 549 \| 2022-05-22 \| +1 555 \| 2022-05-23 \| -6 551 \| 2022-05-24 \| +4 562 \| 2022-05-25 \| -11 537 \| 2022-05-26 \| +25 +8	ZIMBOCASH (ZASH)	zł 0.08 $0.02	1.89% 0.16%	0.00000061281	zł 25,946 zł 121,794,261	0.00% 0.00%	1,590,616,010 4,500,000,000	$1.49 $4.21
538 494 \| 2022-05-20 508 \| 2022-05-21 \| -14 543 \| 2022-05-22 \| -35 578 \| 2022-05-23 \| -35 589 \| 2022-05-24 \| -11 537 \| 2022-05-25 \| +52 538 \| 2022-05-26 \| -1 -44	Peony (PNY)	zł 0.50 $0.12	-2.22% -30.43%	0.00000400795	zł 371,152 zł 121,620,742	0.00% 0.00%	242,856,699	$1.48
539 582 \| 2022-05-20 558 \| 2022-05-21 \| +24 559 \| 2022-05-22 \| -1 554 \| 2022-05-23 \| +5 552 \| 2022-05-24 \| +2 555 \| 2022-05-25 \| -3 539 \| 2022-05-26 \| +16 +43	DXdao (DXD)	zł 2,462.20 $572.60	0.14% 18.13%	0.0197055	zł 402,688 zł 121,435,532	0.00% 0.00%	49,320 148,977	$1.48 $4.48
540 539 \| 2022-05-20 533 \| 2022-05-21 \| +6 530 \| 2022-05-22 \| +3 531 \| 2022-05-23 \| -1 540 \| 2022-05-24 \| -9 532 \| 2022-05-25 \| +8 540 \| 2022-05-26 \| -8 -1	Wilder World (WILD)	zł 1.42 $0.33	2.21% 0.98%	0.0000113704	zł 3,918,350 zł 121,093,323	0.00% 0.00%	85,233,300 500,000,000	$1.48 $8.67
541 557 \| 2022-05-20 559 \| 2022-05-21 \| -2 515 \| 2022-05-22 \| +44 528 \| 2022-05-23 \| -13 538 \| 2022-05-24 \| -10 530 \| 2022-05-25 \| +8 541 \| 2022-05-26 \| -11 +16	Steem Dollars (SBD)	zł 10.67 $2.48	-7.55% 9.60%	0.0000853756	zł 9,521,255 zł 120,749,808	0.00% 0.00%	11,319,236	$1.47
542 451 \| 2022-05-20 473 \| 2022-05-21 \| -22 495 \| 2022-05-22 \| -22 504 \| 2022-05-23 \| -9 534 \| 2022-05-24 \| -30 517 \| 2022-05-25 \| +17 542 \| 2022-05-26 \| -25 -91	Shiba Predator (QOM)	zł 0.00 $0.00	-6.21% -29.57%	0.00000000000160397	zł 15,088,413 zł 120,247,183	0.00% 0.00%	599,986,999,999,999	$1.47
543 509 \| 2022-05-20 530 \| 2022-05-21 \| -21 539 \| 2022-05-22 \| -9 543 \| 2022-05-23 \| -4 529 \| 2022-05-24 \| +14 531 \| 2022-05-25 \| -2 543 \| 2022-05-26 \| -12 -34	HARD Protocol (HARD)	zł 0.99 $0.23	-6.67% 1.36%	0.00000789161	zł 36,398,951 zł 119,559,235	0.00% 0.00%	121,250,000 200,000,000	$1.46 $2.41
544 537 \| 2022-05-20 547 \| 2022-05-21 \| -10 529 \| 2022-05-22 \| +18 547 \| 2022-05-23 \| -18 544 \| 2022-05-24 \| +3 553 \| 2022-05-25 \| -9 544 \| 2022-05-26 \| +9 -7	NewYork Exchange (NYE)	zł 16.83 $3.91	-2.10% -3.61%	0.000134709	zł 542,921 zł 119,339,397	0.00% 0.00%	7,090,060 381,966,631	$1.46 $78.49
545 552 \| 2022-05-20 562 \| 2022-05-21 \| -10 554 \| 2022-05-22 \| +8 526 \| 2022-05-23 \| +28 533 \| 2022-05-24 \| -7 544 \| 2022-05-25 \| -11 545 \| 2022-05-26 \| -1 +7	SIX (SIX)	zł 0.43 $0.10	-6.29% 6.78%	0.00000345363	zł 2,572,354 zł 118,143,024	0.00% 0.00%	273,776,596 999,999,970	$1.44 $5.27
546 590 \| 2022-05-20 587 \| 2022-05-21 \| +3 583 \| 2022-05-22 \| +4 569 \| 2022-05-23 \| +14 558 \| 2022-05-24 \| +11 558 \| 2022-05-25 \| 546 \| 2022-05-26 \| +12 +44	BioPassport Token (BIOT)	zł 0.07 $0.02	-4.50% 11.19%	0.000000536975	zł 4,278,395 zł 117,758,533	0.00% 0.00%	1,755,103,460 8,800,000,000	$1.44 $7.21
547 591 \| 2022-05-20 580 \| 2022-05-21 \| +11 558 \| 2022-05-22 \| +22 532 \| 2022-05-23 \| +26 545 \| 2022-05-24 \| -13 534 \| 2022-05-25 \| +11 547 \| 2022-05-26 \| -13 +44	BSCPAD (BSCPAD)	zł 1.47 $0.34	-6.75% 22.50%	0.0000117551	zł 2,545,685 zł 116,345,697	0.00% 0.00%	79,211,621 175,600,000	$1.42 $3.15
548 550 \| 2022-05-20 557 \| 2022-05-21 \| -7 562 \| 2022-05-22 \| -5 561 \| 2022-05-23 \| +1 575 \| 2022-05-24 \| -14 563 \| 2022-05-25 \| +12 548 \| 2022-05-26 \| +15 +2	H2O DAO (H2O)	zł 2.58 $0.60	-0.32% -0.03%	0.0000206267	zł 11,962,325 zł 116,316,878	0.00% 0.00%	45,131,134 1,000,000,000	$1.42 $31.46
549 450 \| 2022-05-20 477 \| 2022-05-21 \| -27 491 \| 2022-05-22 \| -14 492 \| 2022-05-23 \| -1 513 \| 2022-05-24 \| -21 556 \| 2022-05-25 \| -43 549 \| 2022-05-26 \| +7 -99	Aurory (AURY)	zł 12.10 $2.81	-7.66% -40.18%	0.0000968575	zł 6,099,690 zł 116,182,399	0.00% 0.00%	9,600,000 100,000,000	$1.42 $14.77
550 584 \| 2022-05-20 583 \| 2022-05-21 \| +1 566 \| 2022-05-22 \| +17 580 \| 2022-05-23 \| -14 514 \| 2022-05-24 \| +66 529 \| 2022-05-25 \| -15 550 \| 2022-05-26 \| -21 +34	SuperRare (RARE)	zł 1.14 $0.27	-13.35% 13.14%	0.0000091291	zł 103,810,881 zł 116,071,317	0.01% 0.00%	101,756,228 1,000,000,000	$1.42 $13.93
551 529 \| 2022-05-20 525 \| 2022-05-21 \| +4 531 \| 2022-05-22 \| -6 541 \| 2022-05-23 \| -10 541 \| 2022-05-24 \| 539 \| 2022-05-25 \| +2 551 \| 2022-05-26 \| -12 -22	CUDOS (CUDOS)	zł 0.04 $0.01	-5.73% -16.97%	0.000000325171	zł 2,971,318 zł 115,526,178	0.00% 0.00%	2,843,368,033 10,000,000,000	$1.41 $4.96
552 531 \| 2022-05-20 548 \| 2022-05-21 \| -17 557 \| 2022-05-22 \| -9 560 \| 2022-05-23 \| -3 556 \| 2022-05-24 \| +4 561 \| 2022-05-25 \| -5 552 \| 2022-05-26 \| +9 -21	Unifty (NIF)	zł 66.48 $15.46	-2.15% -9.16%	0.000532061	zł 408,429 zł 115,491,507	0.00% 0.00%	1,737,212 5,000,000	$1.41 $4.06
553 577 \| 2022-05-20 585 \| 2022-05-21 \| -8 564 \| 2022-05-22 \| +21 536 \| 2022-05-23 \| +28 562 \| 2022-05-24 \| -26 543 \| 2022-05-25 \| +19 553 \| 2022-05-26 \| -10 +24	Gas (GAS)	zł 11.36 $2.64	-5.13% 13.26%	0.0000908942	zł 44,619,136 zł 115,030,089	0.01% 0.00%	10,128,375 17,190,378	$1.40 $2.38
554 527 \| 2022-05-20 540 \| 2022-05-21 \| -13 541 \| 2022-05-22 \| -1 538 \| 2022-05-23 \| +3 536 \| 2022-05-24 \| +2 559 \| 2022-05-25 \| -23 554 \| 2022-05-26 \| +5 -27	DAD (DAD)	zł 0.25 $0.06	-3.81% -7.09%	0.0000020068	zł 1,004,536 zł 114,926,918	0.00% 0.00%	458,333,230 1,000,000,000	$1.40 $3.06
555 420 \| 2022-05-20 426 \| 2022-05-21 \| -6 425 \| 2022-05-22 \| +1 431 \| 2022-05-23 \| -6 430 \| 2022-05-24 \| +1 540 \| 2022-05-25 \| -110 555 \| 2022-05-26 \| -15 -135	DFI.Money (YFII)	zł 2,973.51 $691.51	-16.77% -44.09%	0.0237976	zł 578,371,614 zł 114,765,646	0.08% 0.00%	38,596 39,375	$1.40 $1.43
556 617 \| 2022-05-20 481 \| 2022-05-21 \| +136 542 \| 2022-05-22 \| -61 559 \| 2022-05-23 \| -17 537 \| 2022-05-24 \| +22 554 \| 2022-05-25 \| -17 556 \| 2022-05-26 \| -2 +61	LATOKEN (LA)	zł 0.30 $0.07	-4.74% 25.74%	0.0000024163	zł 157,849 zł 114,760,125	0.00% 0.00%	380,105,462 400,000,000	$1.40 $1.47
557 555 \| 2022-05-20 555 \| 2022-05-21 \| 550 \| 2022-05-22 \| +5 553 \| 2022-05-23 \| -3 557 \| 2022-05-24 \| -4 557 \| 2022-05-25 \| 557 \| 2022-05-26 \| -2	Aeternity (AE)	zł 0.32 $0.07	-3.56% -0.33%	0.00000256433	zł 1,960,044 zł 113,760,852	0.00% 0.00%	355,045,492 400,866,435	$1.39 $1.57
558 567 \| 2022-05-20 565 \| 2022-05-21 \| +2 563 \| 2022-05-22 \| +2 566 \| 2022-05-23 \| -3 565 \| 2022-05-24 \| +1 565 \| 2022-05-25 \| 558 \| 2022-05-26 \| +7 +9	FIO Protocol (FIO)	zł 0.23 $0.05	-5.71% 3.08%	0.00000181425	zł 12,375,109 zł 112,507,417	0.00% 0.00%	496,304,756 792,400,206	$1.37 $2.19
559 534 \| 2022-05-20 531 \| 2022-05-21 \| +3 537 \| 2022-05-22 \| -6 550 \| 2022-05-23 \| -13 543 \| 2022-05-24 \| +7 546 \| 2022-05-25 \| -3 559 \| 2022-05-26 \| -13 -25	Keep3rV1 (KP3R)	zł 562.37 $130.78	-9.29% 10.71%	0.00450074	zł 65,418,930 zł 112,474,015	0.01% 0.00%	200,001	$1.37
560 542 \| 2022-05-20 554 \| 2022-05-21 \| -12 551 \| 2022-05-22 \| +3 562 \| 2022-05-23 \| -11 559 \| 2022-05-24 \| +3 560 \| 2022-05-25 \| -1 560 \| 2022-05-26 \| -18	Streamr (DATA)	zł 0.14 $0.03	-5.86% -12.49%	0.00000115698	zł 23,286,410 zł 110,898,148	0.00% 0.00%	767,121,867 861,800,042	$1.35 $1.52

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [501-550]