CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [501-550]



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,438,838,863,280 ||| Wol. 24H: zł 728,036,883,618 ||| Liczba kryptowalut: 1011

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
511RichQUACK.com (QUACK) 0.00
$0.00
-2.01%
1.19%
 0.0000000000000238036zł 3,963,230 
zł 131,122,866 
0.00%
0.00%
 44,085,961,274,152,304 
46,775,855,335,611,000 
$1.60
$1.70
512Rai Reflex Index (RAI) 12.94
$3.01
-0.01%
-0.22%
 0.000103552zł 6,739,361 
zł 130,907,233 
0.00%
0.00%
 10,117,366 $1.60
513Contentos (COS) 0.03
$0.01
-4.72%
-10.96%
 0.000000254875zł 11,727,212 
zł 130,872,420 
0.00%
0.00%
 4,109,459,721 
9,931,243,928 
$1.60
$3.86
514Komodo (KMD) 0.98
$0.23
-4.02%
-4.56%
 0.00000784499zł 2,874,357 
zł 129,230,496 
0.00%
0.00%
 131,836,909 
131,586,722 
$1.58
$1.57
515Woodcoin (LOG) 15.95
$3.71
11.03%
72.71%
 0.00012764zł 820,581 
zł 128,150,516 
0.00%
0.00%
 8,035,193 $1.56
516SingularityDAO (SDAO) 3.32
$0.77
-3.26%
-3.62%
 0.0000265807zł 7,191,951 
zł 128,069,663 
0.00%
0.00%
 38,560,574 
100,000,000 
$1.56
$4.05
517YIELD App (YLD) 0.77
$0.18
3.47%
4.28%
 0.00000614312zł 3,070,485 
zł 127,810,789 
0.00%
0.00%
 166,510,838 
300,000,000 
$1.56
$2.81
518ApolloX (APX) 0.26
$0.06
1.73%
13.55%
 0.0000021039zł 12,999,292 
zł 127,809,967 
0.00%
0.00%
 486,187,297 
4,016,168,997 
$1.56
$12.89
519Ultiledger (ULT) 0.05
$0.01
-0.33%
-1.29%
 0.000000360174zł 106,284 
zł 127,649,667 
0.00%
0.00%
 2,836,429,509 
4,500,000,000 
$1.56
$2.47
520district0x (DNT) 0.21
$0.05
-7.18%
-17.02%
 0.00000168113zł 13,217,991 
zł 126,033,913 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$1.54
$2.56
521Boson Protocol (BOSON) 1.58
$0.37
-4.60%
-8.65%
 0.0000126304zł 5,620,569 
zł 126,092,703 
0.00%
0.00%
 79,898,166 
200,000,000 
$1.54
$3.85
522Verasity (VRA) 0.03
$0.01
-9.09%
-19.32%
 0.000000225494zł 57,863,481 
zł 125,949,280 
0.01%
0.00%
 4,470,185,346 
19,400,882,350 
$1.54
$6.67
523CoinEx Token (CET) 0.18
$0.04
-3.68%
-3.11%
 0.00000142014zł 2,342,328 
zł 125,744,762 
0.00%
0.00%
 708,633,582 
3,830,645,898 
$1.54
$8.30
524BitMart Token (BMX) 0.72
$0.17
-4.84%
6.20%
 0.00000579087zł 10,170,124 
zł 125,696,748 
0.00%
0.00%
 173,717,945 
640,881,616 
$1.53
$5.66
525Wrapped NXM (WNXM) 74.91
$17.42
-7.10%
8.53%
 0.000599508zł 6,002,419 
zł 125,618,798 
0.00%
0.00%
 1,676,964 $1.53
526Efinity (EFI) 0.74
$0.17
-5.97%
-3.86%
 0.00000591119zł 17,943,248 
zł 125,457,190 
0.00%
0.00%
 169,857,481 
2,000,000,000 
$1.53
$18.03
527BTSE (BTSE) 28.76
$6.69
-1.24%
2.54%
 0.000230138zł 3,377,244 
zł 125,223,054 
0.00%
0.00%
 4,354,711 
165,904,711 
$1.53
$58.24
528Terra Virtua Kolect (TVK) 0.17
$0.04
-5.27%
3.47%
 0.00000136943zł 35,459,702 
zł 125,137,862 
0.00%
0.00%
 731,332,155 
1,200,000,000 
$1.53
$2.51
529Phantasma (SOUL) 1.19
$0.28
-13.01%
-30.70%
 0.00000950403zł 1,242,628 
zł 125,100,370 
0.00%
0.00%
 105,345,281 
105,220,281 
$1.53
$1.53
530Flamingo (FLM) 0.40
$0.09
-8.05%
-2.30%
 0.0000031886zł 31,674,128 
zł 124,418,757 
0.00%
0.00%
 312,284,062 $1.52
531Tornado Cash (TORN) 112.76
$26.22
-12.02%
-31.18%
 0.000902416zł 38,781,566 
zł 124,009,223 
0.01%
0.00%
 1,099,795 
10,000,000 
$1.51
$13.77
532Drep [new] (DREP) 3.10
$0.72
6.80%
23.33%
 0.0000248369zł 2,774,936 
zł 123,824,515 
0.00%
0.00%
 39,900,000 
100,000,000 
$1.51
$3.79
533Reserve (RSV) 4.29
$1.00
0.04%
-0.13%
 0.0000343299zł 400,680 
zł 123,755,350 
0.00%
0.00%
 28,850,667 $1.51
534USDK (USDK) 4.29
$1.00
0.14%
-0.17%
 0.0000343394zł 57,808,811 
zł 122,714,418 
0.01%
0.00%
 28,600,072 $1.50
535Zelwin (ZLW) 1.69
$0.39
0.14%
-24.75%
 0.0000135536zł 70,228 
zł 122,495,676 
0.00%
0.00%
 72,331,834 
300,000,000 
$1.50
$6.20
536Smooth Love Potion (SLP) 0.02
$0.01
-5.00%
-0.82%
 0.000000181616zł 263,220,483 
zł 121,982,701 
0.04%
0.00%
 5,375,374,133 $1.49
537ZIMBOCASH (ZASH) 0.08
$0.02
1.89%
0.16%
 0.00000061281zł 25,946 
zł 121,794,261 
0.00%
0.00%
 1,590,616,010 
4,500,000,000 
$1.49
$4.21
538Peony (PNY) 0.50
$0.12
-2.22%
-30.43%
 0.00000400795zł 371,152 
zł 121,620,742 
0.00%
0.00%
 242,856,699 $1.48
539DXdao (DXD) 2,462.20
$572.60
0.14%
18.13%
 0.0197055zł 402,688 
zł 121,435,532 
0.00%
0.00%
 49,320 
148,977 
$1.48
$4.48
540Wilder World (WILD) 1.42
$0.33
2.21%
0.98%
 0.0000113704zł 3,918,350 
zł 121,093,323 
0.00%
0.00%
 85,233,300 
500,000,000 
$1.48
$8.67
541Steem Dollars (SBD) 10.67
$2.48
-7.55%
9.60%
 0.0000853756zł 9,521,255 
zł 120,749,808 
0.00%
0.00%
 11,319,236 $1.47
542Shiba Predator (QOM) 0.00
$0.00
-6.21%
-29.57%
 0.00000000000160397zł 15,088,413 
zł 120,247,183 
0.00%
0.00%
 599,986,999,999,999 $1.47
543HARD Protocol (HARD) 0.99
$0.23
-6.67%
1.36%
 0.00000789161zł 36,398,951 
zł 119,559,235 
0.00%
0.00%
 121,250,000 
200,000,000 
$1.46
$2.41
544NewYork Exchange (NYE) 16.83
$3.91
-2.10%
-3.61%
 0.000134709zł 542,921 
zł 119,339,397 
0.00%
0.00%
 7,090,060 
381,966,631 
$1.46
$78.49
545SIX (SIX) 0.43
$0.10
-6.29%
6.78%
 0.00000345363zł 2,572,354 
zł 118,143,024 
0.00%
0.00%
 273,776,596 
999,999,970 
$1.44
$5.27
546BioPassport Token (BIOT) 0.07
$0.02
-4.50%
11.19%
 0.000000536975zł 4,278,395 
zł 117,758,533 
0.00%
0.00%
 1,755,103,460 
8,800,000,000 
$1.44
$7.21
547BSCPAD (BSCPAD) 1.47
$0.34
-6.75%
22.50%
 0.0000117551zł 2,545,685 
zł 116,345,697 
0.00%
0.00%
 79,211,621 
175,600,000 
$1.42
$3.15
548H2O DAO (H2O) 2.58
$0.60
-0.32%
-0.03%
 0.0000206267zł 11,962,325 
zł 116,316,878 
0.00%
0.00%
 45,131,134 
1,000,000,000 
$1.42
$31.46
549Aurory (AURY) 12.10
$2.81
-7.66%
-40.18%
 0.0000968575zł 6,099,690 
zł 116,182,399 
0.00%
0.00%
 9,600,000 
100,000,000 
$1.42
$14.77
550SuperRare (RARE) 1.14
$0.27
-13.35%
13.14%
 0.0000091291zł 103,810,881 
zł 116,071,317 
0.01%
0.00%
 101,756,228 
1,000,000,000 
$1.42
$13.93
551CUDOS (CUDOS) 0.04
$0.01
-5.73%
-16.97%
 0.000000325171zł 2,971,318 
zł 115,526,178 
0.00%
0.00%
 2,843,368,033 
10,000,000,000 
$1.41
$4.96
552Unifty (NIF) 66.48
$15.46
-2.15%
-9.16%
 0.000532061zł 408,429 
zł 115,491,507 
0.00%
0.00%
 1,737,212 
5,000,000 
$1.41
$4.06
553Gas (GAS) 11.36
$2.64
-5.13%
13.26%
 0.0000908942zł 44,619,136 
zł 115,030,089 
0.01%
0.00%
 10,128,375 
17,190,378 
$1.40
$2.38
554DAD (DAD) 0.25
$0.06
-3.81%
-7.09%
 0.0000020068zł 1,004,536 
zł 114,926,918 
0.00%
0.00%
 458,333,230 
1,000,000,000 
$1.40
$3.06
555DFI.Money (YFII) 2,973.51
$691.51
-16.77%
-44.09%
 0.0237976zł 578,371,614 
zł 114,765,646 
0.08%
0.00%
 38,596 
39,375 
$1.40
$1.43
556LATOKEN (LA) 0.30
$0.07
-4.74%
25.74%
 0.0000024163zł 157,849 
zł 114,760,125 
0.00%
0.00%
 380,105,462 
400,000,000 
$1.40
$1.47
557Aeternity (AE) 0.32
$0.07
-3.56%
-0.33%
 0.00000256433zł 1,960,044 
zł 113,760,852 
0.00%
0.00%
 355,045,492 
400,866,435 
$1.39
$1.57
558FIO Protocol (FIO) 0.23
$0.05
-5.71%
3.08%
 0.00000181425zł 12,375,109 
zł 112,507,417 
0.00%
0.00%
 496,304,756 
792,400,206 
$1.37
$2.19
559Keep3rV1 (KP3R) 562.37
$130.78
-9.29%
10.71%
 0.00450074zł 65,418,930 
zł 112,474,015 
0.01%
0.00%
 200,001 $1.37
560Streamr (DATA) 0.14
$0.03
-5.86%
-12.49%
 0.00000115698zł 23,286,410 
zł 110,898,148 
0.00%
0.00%
 767,121,867 
861,800,042 
$1.35
$1.52