CryptoTops

CryptoTops	najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [501-550]

Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 8,860,738,456,301 ||| Wol. 24H: zł 537,199,487,031 ||| Liczba kryptowalut: 824

Ranking	Kryptowaluty (symbol)	Cena	24h % 7d %	Cena BTC	Wolumen 24H Wartość rynku	cał. wol. % cał. kap. %	W obiegu Całkowita podaż	BPE	Czas
432 445 \| 2024-09-04 439 \| 2024-09-05 \| +6 440 \| 2024-09-06 \| -1 436 \| 2024-09-07 \| +4 437 \| 2024-09-08 \| -1 434 \| 2024-09-09 \| +3 432 \| 2024-09-10 \| +2 +13	Ardor (ARDR)	zł 0.25 $0.06	3.09% 1.02%	0.00000113487	zł 20,158,277 zł 249,648,023	0.00% 0.00%	998,999,495	$3.26
433 371 \| 2024-09-04 363 \| 2024-09-05 \| +8 374 \| 2024-09-06 \| -11 406 \| 2024-09-07 \| -32 391 \| 2024-09-08 \| +15 429 \| 2024-09-09 \| -38 433 \| 2024-09-10 \| -4 -62	Zano (ZANO)	zł 18.55 $4.79	-10.67% -18.81%	0.0000842606	zł 2,404,573 zł 249,216,036	0.00% 0.00%	13,431,787 14,317,123	$3.26 $3.47
434 429 \| 2024-09-04 438 \| 2024-09-05 \| -9 442 \| 2024-09-06 \| -4 437 \| 2024-09-07 \| +5 440 \| 2024-09-08 \| -3 430 \| 2024-09-09 \| +10 434 \| 2024-09-10 \| -4 -5	Wen (WEN)	zł 0.00 $0.00	3.75% 3.04%	0.00000000155477	zł 29,128,816 zł 249,141,902	0.01% 0.00%	727,716,951,329	$3.26
435 417 \| 2024-09-04 417 \| 2024-09-05 \| 414 \| 2024-09-06 \| +3 414 \| 2024-09-07 \| 417 \| 2024-09-08 \| -3 437 \| 2024-09-09 \| -20 435 \| 2024-09-10 \| +2 -18	ApeX Protocol (APEX)	zł 5.17 $1.33	-2.34% 0.92%	0.0000234818	zł 241,054,797 zł 248,455,401	0.04% 0.00%	48,050,619 600,000,000	$3.25 $40.54
436	Hashflow (HFT)	zł 0.55 $0.14	2.01% -3.36%	0.00000250748	zł 14,757,894 zł 247,253,566	0.00% 0.00%	447,803,167 1,000,000,000	$3.23 $7.22
437 386 \| 2024-09-04 437 \| 2024-09-05 \| -51 340 \| 2024-09-06 \| +97 235 \| 2024-09-07 \| +105 282 \| 2024-09-08 \| -47 276 \| 2024-09-09 \| +6 437 \| 2024-09-10 \| -161 -51	ALL BEST ICO (ALLBI)	zł 0.31 $0.08	-14.37% 115.38%	0.00000114561	zł 25,489 zł 414,667,419	0.00% 0.00%	1,330,204,603 1,534,000,000	$5.24 $6.04
437 431 \| 2024-09-04 432 \| 2024-09-05 \| -1 439 \| 2024-09-06 \| -7 421 \| 2024-09-07 \| +18 433 \| 2024-09-08 \| -12 438 \| 2024-09-09 \| -5 437 \| 2024-09-10 \| +1 -6	Pocket Network (POKT)	zł 0.15 $0.04	3.13% 1.01%	0.000000684633	zł 1,294,507 zł 247,141,685	0.00% 0.00%	1,639,345,851 1,683,071,360	$3.23 $3.32
438 433 \| 2024-09-04 434 \| 2024-09-05 \| -1 430 \| 2024-09-06 \| +4 444 \| 2024-09-07 \| -14 435 \| 2024-09-08 \| +9 433 \| 2024-09-09 \| +2 438 \| 2024-09-10 \| -5 -5	Acala Token (ACA)	zł 0.23 $0.06	1.97% -6.73%	0.00000103467	zł 17,477,458 zł 246,062,261	0.00% 0.00%	1,079,999,995 1,124,999,995	$3.22 $3.35
438	UXLINK (UXLINK)	zł 1.46 $0.38	154.36% 151.26%	0.00000640266	zł 589,908,995 zł 248,409,235	0.11% 0.00%	170,000,000 1,000,000,000	$3.26 $19.17
439 427 \| 2024-09-04 423 \| 2024-09-05 \| +4 424 \| 2024-09-06 \| -1 424 \| 2024-09-07 \| 430 \| 2024-09-08 \| -6 440 \| 2024-09-09 \| -10 439 \| 2024-09-10 \| +1 -12	Staika (STIK)	zł 8.52 $2.20	-0.28% -1.23%	0.000038709	zł 5,604,006 zł 245,548,911	0.00% 0.00%	28,807,734 250,000,000	$3.21 $27.85
440 436 \| 2024-09-04 440 \| 2024-09-05 \| -4 446 \| 2024-09-06 \| -6 446 \| 2024-09-07 \| 456 \| 2024-09-08 \| -10 450 \| 2024-09-09 \| +6 440 \| 2024-09-10 \| +10 -4	Wrapped CRO (WCRO)	zł 0.38 $0.09	0.93% -6.62%	0.00000144232	zł 4,010,545 zł 361,525,759	0.00% 0.00%	947,432,455	$4.54
440 435 \| 2024-09-04 428 \| 2024-09-05 \| +7 423 \| 2024-09-06 \| +5 427 \| 2024-09-07 \| -4 431 \| 2024-09-08 \| -4 443 \| 2024-09-09 \| -12 440 \| 2024-09-10 \| +3 -5	Anchored Coins AEUR (AEUR)	zł 4.27 $1.10	-0.33% -0.28%	0.0000194066	zł 1,971,102 zł 243,621,328	0.00% 0.00%	57,009,605	$3.18
441 446 \| 2024-09-04 460 \| 2024-09-05 \| -14 471 \| 2024-09-06 \| -11 480 \| 2024-09-07 \| -9 447 \| 2024-09-08 \| +33 444 \| 2024-09-09 \| +3 441 \| 2024-09-10 \| +3 +5	michi ($MICHI)	zł 0.43 $0.11	5.40% -7.28%	0.00000196743	zł 18,781,640 zł 240,774,820	0.00% 0.00%	555,769,428	$3.15
442 454 \| 2024-09-04 447 \| 2024-09-05 \| +7 454 \| 2024-09-06 \| -7 451 \| 2024-09-07 \| +3 446 \| 2024-09-08 \| +5 439 \| 2024-09-09 \| +7 442 \| 2024-09-10 \| -3 +12	Milady Meme Coin (LADYS)	zł 0.00 $0.00	4.89% 6.68%	0.00000000000148275	zł 17,496,024 zł 239,771,316	0.00% 0.00%	734,366,023,232,083 888,000,888,000,888	$3.13 $3.79
443 452 \| 2024-09-04 454 \| 2024-09-05 \| -2 451 \| 2024-09-06 \| +3 452 \| 2024-09-07 \| -1 450 \| 2024-09-08 \| +2 446 \| 2024-09-09 \| +4 443 \| 2024-09-10 \| +3 +9	Shadow Token (SHDW)	zł 1.47 $0.38	3.92% 0.62%	0.00000668407	zł 1,131,525 zł 237,514,991	0.00% 0.00%	161,373,687 169,058,196	$3.10 $3.25
444 441 \| 2024-09-04 448 \| 2024-09-05 \| -7 438 \| 2024-09-06 \| +10 432 \| 2024-09-07 \| +6 429 \| 2024-09-08 \| +3 450 \| 2024-09-09 \| -21 444 \| 2024-09-10 \| +6 -3	Constellation (DAG)	zł 0.08 $0.02	-3.22% -6.67%	0.000000374288	zł 2,923,114 zł 236,824,247	0.00% 0.00%	2,873,448,318 3,003,804,388	$3.09 $3.24
445 430 \| 2024-09-04 437 \| 2024-09-05 \| -7 449 \| 2024-09-06 \| -12 448 \| 2024-09-07 \| +1 452 \| 2024-09-08 \| -4 445 \| 2024-09-09 \| +7 445 \| 2024-09-10 \| -15	FINSCHIA (FNSA)	zł 77.87 $20.10	3.12% -3.45%	0.000353648	zł 593,167 zł 236,948,262	0.00% 0.00%	3,042,737	$3.10
446 441 \| 2024-09-04 446 \| 2024-09-05 \| -5 454 \| 2024-09-06 \| -8 455 \| 2024-09-07 \| -1 457 \| 2024-09-08 \| -2 453 \| 2024-09-09 \| +4 446 \| 2024-09-10 \| +7 -5	Wrapped Matic (WMATIC)	zł 2.38 $0.59	3.27% -5.81%	0.00000898376	zł 78,282,312 zł 354,543,376	0.01% 0.00%	149,169,754	$4.46
446 439 \| 2024-09-04 442 \| 2024-09-05 \| -3 450 \| 2024-09-06 \| -8 455 \| 2024-09-07 \| -5 449 \| 2024-09-08 \| +6 447 \| 2024-09-09 \| +2 446 \| 2024-09-10 \| +1 -7	Lista DAO (LISTA)	zł 1.28 $0.33	4.51% -1.65%	0.00000580542	zł 49,143,544 zł 236,714,405	0.01% 0.00%	185,171,153 1,000,000,000	$3.09 $16.71
448 450 \| 2024-09-04 453 \| 2024-09-05 \| -3 453 \| 2024-09-06 \| 457 \| 2024-09-07 \| -4 454 \| 2024-09-08 \| +3 448 \| 2024-09-09 \| +6 448 \| 2024-09-10 \| +2	Phoenix (PHB)	zł 4.60 $1.19	4.90% -3.43%	0.0000208873	zł 29,399,940 zł 236,317,674	0.01% 0.00%	51,380,212	$3.09
449 467 \| 2024-09-04 471 \| 2024-09-05 \| -4 473 \| 2024-09-06 \| -2 460 \| 2024-09-07 \| +13 456 \| 2024-09-08 \| +4 442 \| 2024-09-09 \| +14 449 \| 2024-09-10 \| -7 +18	Velodrome Finance (VELO)	zł 0.30 $0.08	5.32% 1.68%	0.00000135011	zł 9,034,127 zł 235,610,580	0.00% 0.00%	792,518,715 1,813,533,024	$3.08 $7.05
450 425 \| 2024-09-04 444 \| 2024-09-05 \| -19 470 \| 2024-09-06 \| -26 470 \| 2024-09-07 \| 491 \| 2024-09-08 \| -21 441 \| 2024-09-09 \| +50 450 \| 2024-09-10 \| -9 -25	ANDY (ANDY)	zł 0.00 $0.00	11.31% -9.85%	0.00000000106931	zł 7,932,294 zł 235,462,297	0.00% 0.00%	1,000,000,000,000	$3.08
451 444 \| 2024-09-04 452 \| 2024-09-05 \| -8 448 \| 2024-09-06 \| +4 449 \| 2024-09-07 \| -1 448 \| 2024-09-08 \| +1 457 \| 2024-09-09 \| -9 451 \| 2024-09-10 \| +6 -7	QuarkChain (QKC)	zł 0.03 $0.01	2.99% -5.89%	0.000000151653	zł 25,976,699 zł 234,895,460	0.00% 0.00%	7,034,074,884 10,000,000,000	$3.07 $4.36
452 456 \| 2024-09-04 440 \| 2024-09-05 \| +16 432 \| 2024-09-06 \| +8 439 \| 2024-09-07 \| -7 442 \| 2024-09-08 \| -3 452 \| 2024-09-09 \| -10 452 \| 2024-09-10 \| +4	ShibaBitcoin (SHIBTC)	zł 2.71 $0.70	0.02% 7.16%	0.0000122894	zł 18,529,639 zł 233,974,121	0.00% 0.00%	86,461,076 1,000,000,000	$3.06 $35.36
453 443 \| 2024-09-04 443 \| 2024-09-05 \| 441 \| 2024-09-06 \| +2 447 \| 2024-09-07 \| -6 445 \| 2024-09-08 \| +2 451 \| 2024-09-09 \| -6 453 \| 2024-09-10 \| -2 -10	CUDOS (CUDOS)	zł 0.03 $0.01	0.68% -4.65%	0.000000155598	zł 2,244,682 zł 233,410,208	0.00% 0.00%	6,812,382,826 10,000,000,000	$3.05 $4.48
455 457 \| 2024-09-04 445 \| 2024-09-05 \| +12 436 \| 2024-09-06 \| +9 442 \| 2024-09-07 \| -6 444 \| 2024-09-08 \| -2 456 \| 2024-09-09 \| -12 455 \| 2024-09-10 \| +1 +2	Euro Coin (EUROC)	zł 4.28 $1.10	-0.33% -0.25%	0.0000194164	zł 24,567,398 zł 232,401,361	0.00% 0.00%	54,356,706	$3.04
456 455 \| 2024-09-04 450 \| 2024-09-05 \| +5 452 \| 2024-09-06 \| -2 454 \| 2024-09-07 \| -2 451 \| 2024-09-08 \| +3 458 \| 2024-09-09 \| -7 456 \| 2024-09-10 \| +2 -1	XYO (XYO)	zł 0.02 $0.00	1.87% -6.32%	0.0000000780312	zł 3,722,283 zł 231,563,953	0.00% 0.00%	13,476,747,692 13,931,216,938	$3.03 $3.13
457 461 \| 2024-09-04 464 \| 2024-09-05 \| -3 465 \| 2024-09-06 \| -1 466 \| 2024-09-07 \| -1 457 \| 2024-09-08 \| +9 453 \| 2024-09-09 \| +4 457 \| 2024-09-10 \| -4 +4	Verge (XVG)	zł 0.01 $0.00	4.03% -0.37%	0.0000000635383	zł 7,913,481 zł 231,160,768	0.00% 0.00%	16,521,951,236	$3.02
458 465 \| 2024-09-04 462 \| 2024-09-05 \| +3 466 \| 2024-09-06 \| -4 462 \| 2024-09-07 \| +4 461 \| 2024-09-08 \| +1 459 \| 2024-09-09 \| +2 458 \| 2024-09-10 \| +1 +7	Renzo (REZ)	zł 0.14 $0.04	4.27% -2.64%	0.000000634416	zł 40,158,294 zł 228,448,010	0.01% 0.00%	1,635,293,543 10,000,000,000	$2.99 $18.26
459 477 \| 2024-09-04 480 \| 2024-09-05 \| -3 479 \| 2024-09-06 \| +1 475 \| 2024-09-07 \| +4 458 \| 2024-09-08 \| +17 460 \| 2024-09-09 \| -2 459 \| 2024-09-10 \| +1 +18	NFPrompt (NFP)	zł 0.78 $0.20	3.25% 0.47%	0.00000353028	zł 15,200,976 zł 227,659,756	0.00% 0.00%	292,859,589 1,000,000,000	$2.97 $10.16
460 489 \| 2024-09-04 492 \| 2024-09-05 \| -3 481 \| 2024-09-06 \| +11 481 \| 2024-09-07 \| 464 \| 2024-09-08 \| +17 460 \| 2024-09-09 \| +4 460 \| 2024-09-10 \| +29	SOMESING (SSX)	zł 0.06 $0.01	-3.07% 6.26%	0.000000338011	zł 172,472,046 zł 247,205,736	0.03% 0.00%	4,239,968,259 6,000,000,000	$3.12 $4.42
460 491 \| 2024-09-04 449 \| 2024-09-05 \| +42 422 \| 2024-09-06 \| +27 456 \| 2024-09-07 \| -34 493 \| 2024-09-08 \| -37 455 \| 2024-09-09 \| +38 460 \| 2024-09-10 \| -5 +31	Covalent X Token (CXT)	zł 0.26 $0.07	9.38% 12.46%	0.00000119155	zł 19,777,876 zł 225,882,366	0.00% 0.00%	860,901,607 1,000,000,000	$2.95 $3.43
461 468 \| 2024-09-04 470 \| 2024-09-05 \| -2 472 \| 2024-09-06 \| -2 474 \| 2024-09-07 \| -2 468 \| 2024-09-08 \| +6 464 \| 2024-09-09 \| +4 461 \| 2024-09-10 \| +3 +7	Hifi Finance (HIFI)	zł 1.66 $0.43	3.46% -2.39%	0.00000752015	zł 17,724,341 zł 225,594,978	0.00% 0.00%	136,233,940 141,358,954	$2.95 $3.06
462 464 \| 2024-09-04 474 \| 2024-09-05 \| -10 480 \| 2024-09-06 \| -6 425 \| 2024-09-07 \| +55 459 \| 2024-09-08 \| -34 467 \| 2024-09-09 \| -8 462 \| 2024-09-10 \| +5 +2	Aurora (AURORA)	zł 0.44 $0.11	3.67% -2.67%	0.00000199479	zł 1,679,859 zł 225,477,759	0.00% 0.00%	513,321,719 999,908,156	$2.95 $5.74
462 454 \| 2024-09-04 441 \| 2024-09-05 \| +13 446 \| 2024-09-06 \| -5 458 \| 2024-09-07 \| -12 456 \| 2024-09-08 \| +2 462 \| 2024-09-09 \| -6 462 \| 2024-09-10 \| -8	Hifi Finance (HIFI)	zł 1.84 $0.48	-3.66% 6.57%	0.00000761384	zł 24,537,407 zł 248,888,944	0.00% 0.00%	135,184,903 141,351,583	$3.29 $3.44
463 459 \| 2024-09-04 461 \| 2024-09-05 \| -2 462 \| 2024-09-06 \| -1 465 \| 2024-09-07 \| -3 463 \| 2024-09-08 \| +2 463 \| 2024-09-09 \| 463 \| 2024-09-10 \| -4	Bancor (BNT)	zł 1.80 $0.46	2.31% -4.11%	0.00000818085	zł 10,885,379 zł 225,068,533	0.00% 0.00%	124,939,310	$2.94
464 457 \| 2024-09-04 454 \| 2024-09-05 \| +3 453 \| 2024-09-06 \| +1 451 \| 2024-09-07 \| +2 458 \| 2024-09-08 \| -7 462 \| 2024-09-09 \| -4 464 \| 2024-09-10 \| -2 -7	MetFi (METFI)	zł 1.96 $0.51	1.14% -2.71%	0.00000861331	zł 1,295,883 zł 231,118,745	0.00% 0.00%	117,619,851 497,614,460	$3.03 $12.83
464 479 \| 2024-09-04 481 \| 2024-09-05 \| -2 482 \| 2024-09-06 \| -1 473 \| 2024-09-07 \| +9 469 \| 2024-09-08 \| +4 462 \| 2024-09-09 \| +7 464 \| 2024-09-10 \| -2 +15	Adventure Gold (AGLD)	zł 2.91 $0.75	3.95% 3.56%	0.0000132162	zł 17,777,705 zł 224,988,995	0.00% 0.00%	77,310,001	$2.94
465 463 \| 2024-09-04 459 \| 2024-09-05 \| +4 460 \| 2024-09-06 \| -1 461 \| 2024-09-07 \| -1 460 \| 2024-09-08 \| +1 465 \| 2024-09-09 \| -5 465 \| 2024-09-10 \| -2	Metal (MTL)	zł 3.37 $0.87	1.69% -2.00%	0.0000153167	zł 9,129,744 zł 224,586,534	0.00% 0.00%	66,588,888	$2.93
465 498 \| 2024-09-04 495 \| 2024-09-05 \| +3 486 \| 2024-09-06 \| +9 478 \| 2024-09-07 \| +8 499 \| 2024-09-08 \| -21 465 \| 2024-09-09 \| +34 465 \| 2024-09-10 \| +33	Daddy Tate (DADDY)	zł 0.41 $0.11	21.76% 48.80%	0.00000168194	zł 24,250,523 zł 243,558,609	0.00% 0.00%	599,688,329	$3.23
466 458 \| 2024-09-04 455 \| 2024-09-05 \| +3 456 \| 2024-09-06 \| -1 459 \| 2024-09-07 \| -3 462 \| 2024-09-08 \| -3 466 \| 2024-09-09 \| -4 466 \| 2024-09-10 \| -8	Stride (STRD)	zł 2.55 $0.66	1.92% -5.41%	0.0000115874	zł 245,178 zł 224,090,715	0.00% 0.00%	87,825,728 87,826,193	$2.93 $2.93
467 474 \| 2024-09-04 477 \| 2024-09-05 \| -3 481 \| 2024-09-06 \| -4 458 \| 2024-09-07 \| +23 467 \| 2024-09-08 \| -9 468 \| 2024-09-09 \| -1 467 \| 2024-09-10 \| +1 +7	MOBOX (MBOX)	zł 0.56 $0.15	1.74% -6.91%	0.00000256147	zł 48,603,613 zł 221,410,583	0.01% 0.00%	392,547,441 549,738,787	$2.89 $4.05
468	Pikaboss (PIKA)	zł 0.00 $0.00	1,642.10% 1,433.89%	0.00000000000336493	zł 14,680 zł 378,232,577	0.00% 0.00%	420,690,000,000,000	$4.74
468 470 \| 2024-09-04 468 \| 2024-09-05 \| +2 468 \| 2024-09-06 \| 464 \| 2024-09-07 \| +4 466 \| 2024-09-08 \| -2 469 \| 2024-09-09 \| -3 468 \| 2024-09-10 \| +1 +2	Stargate Finance (STG)	zł 1.08 $0.28	1.62% -3.04%	0.00000491678	zł 20,654,026 zł 221,232,177	0.00% 0.00%	204,338,417 1,000,000,000	$2.89 $14.15
469 469 \| 2024-09-04 488 \| 2024-09-09 469 \| 2024-09-10 \| +19 +19	Gifto (GFT)	zł 0.21 $0.05	-1.28% 122.83%	0.000000937197	zł 354,779,506 zł 217,080,709	0.06% 0.00%	1,032,167,539 1,035,000,000	$2.78 $2.79
469 498 \| 2024-09-04 488 \| 2024-09-05 \| +10 478 \| 2024-09-06 \| +10 480 \| 2024-09-07 \| -2 489 \| 2024-09-08 \| -9 461 \| 2024-09-09 \| +28 469 \| 2024-09-10 \| -8 +29	Myria (MYRIA)	zł 0.01 $0.00	12.02% 15.44%	0.0000000437616	zł 6,212,891 zł 220,773,574	0.00% 0.00%	22,910,619,944 50,000,000,000	$2.88 $6.30
470 460 \| 2024-09-04 466 \| 2024-09-05 \| -6 455 \| 2024-09-06 \| +11 472 \| 2024-09-07 \| -17 465 \| 2024-09-08 \| +7 470 \| 2024-09-09 \| -5 470 \| 2024-09-10 \| -10	Secret (SCRT)	zł 0.76 $0.20	0.72% -5.68%	0.00000346705	zł 6,236,241 zł 220,210,828	0.00% 0.00%	288,443,698 304,528,687	$2.88 $3.04
471 451 \| 2024-09-04 456 \| 2024-09-05 \| -5 457 \| 2024-09-06 \| -1 453 \| 2024-09-07 \| +4 464 \| 2024-09-08 \| -11 472 \| 2024-09-09 \| -8 471 \| 2024-09-10 \| +1 -20	LimeWire (LMWR)	zł 0.76 $0.20	2.35% -4.44%	0.00000344488	zł 16,106,791 zł 220,074,807	0.00% 0.00%	290,120,847 633,045,269	$2.88 $6.28
472 475 \| 2024-09-04 479 \| 2024-09-05 \| -4 469 \| 2024-09-06 \| +10 482 \| 2024-09-07 \| -13 489 \| 2024-09-08 \| -7 471 \| 2024-09-09 \| +18 472 \| 2024-09-10 \| -1 +3	ALEX Lab (ALEX)	zł 0.36 $0.09	4.58% -5.94%	0.00000164381	zł 4,552,515 zł 219,529,898	0.00% 0.00%	606,489,877	$2.87
472 410 \| 2024-09-04 422 \| 2024-09-05 \| -12 442 \| 2024-09-06 \| -20 447 \| 2024-09-07 \| -5 450 \| 2024-09-08 \| -3 472 \| 2024-09-09 \| -22 472 \| 2024-09-10 \| -62	Trias Token (new) (TRIAS)	zł 27.01 $6.87	-6.35% -16.23%	0.000101787	zł 4,060,585 zł 266,915,107	0.00% 0.00%	9,881,507 10,000,000	$3.44 $3.48

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [501-550]