|
Najlepsze kryptowaluty 2023 Kapitalizacja rynkowa: zł 8,591,510,422,481 ||| Wol. 24H: zł 702,392,152,304 ||| Liczba kryptowalut: 743
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 20 22 | 2023-11-30
21 | 2023-12-01 | +1
20 | 2023-12-02 | +1
20 | 2023-12-03 |
20 | 2023-12-04 |
20 | 2023-12-05 |
20 | 2023-12-06 |
+2 |  Cosmos (ATOM) | zł 40.39
$10.09 | 5.30%
10.48% | 0.000228406 | zł 922,449,097
zł 15,263,905,816 | 0.13%
0.18% | 377,903,863 | $194.85 | |
ATOM/AUD - A$ 15.32
ATOM/BGN - 18.28 лв.
ATOM/BRL - R$ 49.72
ATOM/CAD - C$ 13.69
ATOM/CHF - Fr. 8.83
ATOM/CNY - CN¥ 72.08
ATOM/CZK - Kč 227.61
ATOM/DKK - kr. 69.69
ATOM/EUR - € 9.35
ATOM/GBP - £ 8.00
ATOM/HKD - HK$ 78.81
ATOM/HRK - kn 71.03
ATOM/HUF - Ft 3,547.56
ATOM/IDR - Rp 156,463
ATOM/ILS - ₪ 37.54
ATOM/INR - ₹ 840.78
ATOM/JPY - ¥ 1,486.28
ATOM/KRW - ₩ 13,243.77
ATOM/MXN - Mex$ 175.09
ATOM/MYR - RM 47.15
ATOM/NOK - kr 110.09
ATOM/NZD - NZ$ 16.36
ATOM/PHP - ₱ 558.14
ATOM/PLN - zł 40.39
ATOM/RON - lei 46.41
ATOM/RUB - ₽ 909.96
ATOM/SEK - kr 105.70
ATOM/SGD - S$ 13.53
ATOM/THB - ฿ 354.83
ATOM/TRY - ₺ 291.66
ATOM/USD - $ 10.09
ATOM/ZAR - R 191.13
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 20
2023-12-06 | zł 39.63 | zł 41.00 | zł 39.05 | zł 40.39 | 5.30%
10.48% | 0.000228406 | zł 922,449,097
zł 15,263,905,816 | 0.13%
0.18% | 377,903,863 | 20
2023-12-05 | zł 38.90 | zł 39.61 | zł 38.00 | zł 39.59 | 1.89%
7.31% | 0.000224731 | zł 719,810,968
zł 14,959,952,937 | 0.11%
0.17% | 377,840,697 | 20
2023-12-04 | zł 38.00 | zł 39.27 | zł 37.30 | zł 38.72 | 1.82%
4.47% | 0.000231655 | zł 1,263,841,953
zł 14,623,551,337 | 0.17%
0.18% | 377,716,793 | 20
2023-12-03 | zł 38.31 | zł 38.34 | zł 37.28 | zł 37.95 | -0.94%
-4.19% | 0.000239064 | zł 590,530,823
zł 14,329,101,684 | 0.17%
0.18% | 377,593,094 | 20
2023-12-02 | zł 37.63 | zł 38.51 | zł 37.41 | zł 38.31 | 1.96%
1.66% | 0.000244194 | zł 541,382,803
zł 14,460,636,480 | 0.16%
0.18% | 377,467,939 | 21
2023-12-01 | zł 36.94 | zł 37.77 | zł 36.72 | zł 37.74 | 2.10%
6.29% | 0.000244475 | zł 536,454,890
zł 14,239,352,518 | 0.13%
0.18% | 377,344,503 | 22
2023-11-30 | zł 36.49 | zł 37.08 | zł 36.20 | zł 36.65 | 0.44%
5.85% | 0.000245546 | zł 539,497,784
zł 13,825,624,932 | 0.16%
0.18% | 377,224,801 | 22
2023-11-29 | zł 36.26 | zł 36.56 | zł 35.52 | zł 36.18 | -0.13%
4.48% | 0.000243816 | zł 637,311,030
zł 13,644,515,034 | 0.17%
0.18% | 377,101,556 | 22
2023-11-28 | zł 36.90 | zł 37.07 | zł 35.00 | zł 36.61 | -0.80%
11.34% | 0.000244307 | zł 750,809,515
zł 13,802,574,594 | 0.19%
0.18% | 376,977,860 | 23
2023-11-27 | zł 39.65 | zł 39.65 | zł 35.85 | zł 37.15 | -6.61%
3.81% | 0.000249747 | zł 806,460,723
zł 14,001,178,373 | 0.20%
0.18% | 376,853,874 | 21
2023-11-26 | zł 38.01 | zł 39.93 | zł 37.36 | zł 39.83 | 5.12%
6.19% | 0.000265966 | zł 1,105,868,435
zł 15,004,553,208 | 0.34%
0.19% | 376,730,337 | 23
2023-11-25 | zł 35.56 | zł 38.52 | zł 35.52 | zł 37.89 | 6.63%
2.76% | 0.000250899 | zł 487,066,608
zł 14,268,567,547 | 0.20%
0.18% | 376,607,746 | 24
2023-11-24 | zł 35.13 | zł 36.44 | zł 35.04 | zł 35.71 | 1.65%
-5.24% | 0.000235784 | zł 446,559,191
zł 13,443,417,069 | 0.10%
0.17% | 376,433,176 | 24
2023-11-23 | zł 35.28 | zł 36.26 | zł 34.80 | zł 35.03 | -0.86%
-8.58% | 0.00023462 | zł 361,456,340
zł 13,179,818,525 | 0.11%
0.17% | 376,255,927 | 24
2023-11-22 | zł 33.09 | zł 35.64 | zł 33.09 | zł 35.38 | 6.42%
-8.58% | 0.000235638 | zł 471,802,376
zł 13,307,047,629 | 0.10%
0.17% | 376,079,937 | 25
2023-11-21 | zł 35.59 | zł 36.01 | zł 32.75 | zł 32.91 | -7.52%
-8.84% | 0.000230523 | zł 681,091,645
zł 12,369,451,273 | 0.13%
0.17% | 375,903,215 | 23
2023-11-20 | zł 37.51 | zł 38.30 | zł 36.00 | zł 36.00 | -4.49%
-2.69% | 0.000239218 | zł 540,213,114
zł 13,525,814,952 | 0.12%
0.17% | 375,729,019 | 22
2023-11-19 | zł 37.09 | zł 37.72 | zł 36.16 | zł 37.72 | 1.71%
-1.57% | 0.000251071 | zł 412,055,101
zł 14,167,156,862 | 0.13%
0.18% | 375,555,786 | 23
2023-11-18 | zł 37.75 | zł 37.80 | zł 35.92 | zł 37.09 | -1.67%
-0.05% | 0.000252314 | zł 573,734,433
zł 13,922,165,580 | 0.18%
0.18% | 375,381,288 | 22
2023-11-17 | zł 38.75 | zł 41.03 | zł 36.62 | zł 37.79 | -1.86%
1.90% | 0.000257003 | zł 785,533,850
zł 14,178,378,804 | 0.16%
0.18% | 375,206,541 | 22
2023-11-16 | zł 39.21 | zł 41.28 | zł 38.63 | zł 38.91 | -0.92%
5.79% | 0.000264075 | zł 1,032,139,203
zł 14,590,913,254 | 0.18%
0.19% | 375,035,044 | 23
2023-11-15 | zł 36.81 | zł 39.43 | zł 36.31 | zł 39.06 | 6.09%
11.04% | 0.00025484 | zł 831,622,456
zł 14,641,617,591 | 0.16%
0.18% | 374,863,067 | 23
2023-11-14 | zł 38.13 | zł 38.85 | zł 36.26 | zł 37.66 | -1.28%
7.49% | 0.000255881 | zł 950,443,296
zł 14,110,490,307 | 0.18%
0.18% | 374,689,207 | 23
2023-11-13 | zł 39.49 | zł 43.61 | zł 38.21 | zł 38.21 | -3.41%
5.65% | 0.000252156 | zł 1,290,834,714
zł 14,310,043,167 | 0.25%
0.18% | 374,517,710 | 23
2023-11-12 | zł 38.29 | zł 40.18 | zł 37.07 | zł 39.53 | 3.28%
13.83% | 0.000257419 | zł 684,548,485
zł 14,798,094,650 | 0.18%
0.18% | 374,346,689 | 24
2023-11-11 | zł 38.15 | zł 39.13 | zł 36.95 | zł 38.27 | 0.26%
13.53% | 0.000248973 | zł 624,120,120
zł 14,321,478,161 | 0.14%
0.18% | 374,174,452 | 24
2023-11-10 | zł 37.55 | zł 39.31 | zł 37.40 | zł 38.31 | 1.89%
18.67% | 0.000246759 | zł 1,000,108,278
zł 14,329,280,465 | 0.18%
0.18% | 374,002,351 | 24
2023-11-09 | zł 36.04 | zł 37.52 | zł 34.74 | zł 37.52 | 4.00%
15.25% | 0.000246025 | zł 1,044,935,503
zł 14,026,506,208 | 0.13%
0.18% | 373,831,846 | 25
2023-11-08 | zł 35.25 | zł 36.39 | zł 34.98 | zł 36.23 | 2.71%
10.02% | 0.000243521 | zł 535,972,975
zł 13,538,224,721 | 0.15%
0.17% | 373,660,006 | 24
2023-11-07 | zł 36.33 | zł 36.33 | zł 34.09 | zł 35.23 | -2.95%
6.83% | 0.000238804 | zł 615,020,941
zł 13,159,105,223 | 0.15%
0.17% | 373,488,897 |
|
||| Polityka prywatności © 2023, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0074 s