Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,256,204,327,927 ||| Wol. 24H: zł 621,965,757,675 ||| Liczba kryptowalut: 695
ATOM/AUD - A$ 12.73 ATOM/BGN - 15.13 лв. ATOM/BRL - R$ 42.83 ATOM/CAD - C$ 11.34 ATOM/CHF - Fr. 7.58 ATOM/CNY - CN¥ 60.09 ATOM/CZK - Kč 194.55 ATOM/DKK - kr. 57.70
ATOM/EUR - € 7.74 ATOM/GBP - £ 6.64 ATOM/HKD - HK$ 64.98 ATOM/HRK - kn 58.77 ATOM/HUF - Ft 3,041.53 ATOM/IDR - Rp 134,537 ATOM/ILS - ₪ 31.58 ATOM/INR - ₹ 691.46
ATOM/JPY - ¥ 1,291.57 ATOM/KRW - ₩ 11,391.00 ATOM/MXN - Mex$ 142.81 ATOM/MYR - RM 39.66 ATOM/NOK - kr 91.02 ATOM/NZD - NZ$ 13.93 ATOM/PHP - ₱ 480.13 ATOM/PLN - zł 33.39
ATOM/RON - lei 38.50 ATOM/RUB - ₽ 765.98 ATOM/SEK - kr 90.36 ATOM/SGD - S$ 11.28 ATOM/THB - ฿ 307.33 ATOM/TRY - ₺ 270.11 ATOM/USD - $ 8.30 ATOM/ZAR - R 158.00
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 34 2024-04-26 | zł 33.47 | zł 33.52 | zł 33.39 | zł 33.39 | -1.47% 1.88% | 0.000128838 | zł 566,023,905 zł 13,055,047,684 | 0.09% 0.13% | 390,930,671 | 35 2024-04-25 | zł 33.99 | zł 34.39 | zł 33.32 | zł 33.70 | -0.92% 1.35% | 0.000129064 | zł 574,318,538 zł 13,173,934,052 | 0.09% 0.13% | 390,930,671 | 32 2024-04-24 | zł 35.05 | zł 35.69 | zł 33.51 | zł 33.79 | -3.56% 4.32% | 0.000130652 | zł 689,796,643 zł 13,211,396,760 | 0.10% 0.13% | 390,930,671 | 34 2024-04-23 | zł 36.13 | zł 36.81 | zł 35.18 | zł 35.27 | -2.38% 6.63% | 0.00013116 | zł 941,659,937 zł 13,788,923,680 | 0.17% 0.13% | 390,930,671 | 32 2024-04-22 | zł 35.31 | zł 36.32 | zł 35.12 | zł 36.03 | 2.13% 9.76% | 0.000133446 | zł 735,907,794 zł 14,085,421,395 | 0.13% 0.13% | 390,930,671 | 32 2024-04-21 | zł 35.06 | zł 35.61 | zł 34.48 | zł 35.34 | 0.82% 4.17% | 0.000134507 | zł 470,383,055 zł 13,814,507,820 | 0.11% 0.13% | 390,930,671 | 32 2024-04-20 | zł 33.02 | zł 35.15 | zł 32.87 | zł 35.05 | 5.98% 6.74% | 0.000133506 | zł 440,967,570 zł 13,700,354,699 | 0.09% 0.13% | 390,930,671 | 33 2024-04-19 | zł 33.72 | zł 34.35 | zł 31.48 | zł 33.61 | -0.44% -12.97% | 0.00012778 | zł 840,426,100 zł 13,138,379,707 | 0.09% 0.13% | 390,930,671 | 32 2024-04-18 | zł 32.71 | zł 33.74 | zł 32.07 | zł 33.36 | 1.98% -23.63% | 0.000129413 | zł 617,110,245 zł 13,041,601,398 | 0.09% 0.13% | 390,930,671 | 32 2024-04-17 | zł 33.53 | zł 33.95 | zł 32.28 | zł 33.06 | -1.42% -25.43% | 0.000131289 | zł 706,306,493 zł 12,923,661,712 | 0.09% 0.13% | 390,930,671 | 33 2024-04-16 | zł 33.10 | zł 33.51 | zł 31.77 | zł 33.24 | 0.48% -24.64% | 0.00012813 | zł 1,120,543,650 zł 12,992,625,233 | 0.14% 0.13% | 390,930,671 | 33 2024-04-15 | zł 33.66 | zł 35.13 | zł 31.85 | zł 32.72 | -3.07% -28.09% | 0.000128039 | zł 1,524,567,387 zł 12,790,121,581 | 0.17% 0.13% | 390,930,671 | 33 2024-04-14 | zł 32.65 | zł 34.36 | zł 31.53 | zł 33.80 | 3.32% -24.33% | 0.000127489 | zł 1,913,878,882 zł 13,212,448,239 | 0.19% 0.13% | 390,930,671 | 31 2024-04-13 | zł 37.84 | zł 37.84 | zł 29.57 | zł 32.71 | -13.60% -26.98% | 0.000126235 | zł 2,765,153,690 zł 12,789,250,267 | 0.23% 0.13% | 390,930,671 | 29 2024-04-12 | zł 42.75 | zł 43.26 | zł 35.67 | zł 37.34 | -12.62% -13.95% | 0.000139727 | zł 1,494,831,394 zł 14,599,130,272 | 0.15% 0.14% | 390,930,671 | 28 2024-04-11 | zł 42.85 | zł 43.44 | zł 42.16 | zł 42.70 | -0.42% -2.30% | 0.000153365 | zł 481,409,532 zł 16,691,963,416 | 0.08% 0.15% | 390,930,671 | 29 2024-04-10 | zł 42.59 | zł 42.73 | zł 41.08 | zł 42.44 | -0.38% -0.56% | 0.000153129 | zł 671,432,428 zł 16,592,646,415 | 0.09% 0.15% | 390,930,671 | 29 2024-04-09 | zł 44.38 | zł 44.42 | zł 42.41 | zł 42.55 | -4.12% -1.30% | 0.00015667 | zł 614,816,960 zł 16,633,926,308 | 0.08% 0.15% | 390,930,671 | 29 2024-04-08 | zł 43.78 | zł 45.02 | zł 43.23 | zł 44.65 | 2.00% -3.11% | 0.000157791 | zł 605,309,495 zł 17,456,198,075 | 0.08% 0.15% | 390,930,671 | 29 2024-04-07 | zł 43.90 | zł 44.35 | zł 43.28 | zł 43.77 | -0.31% -9.81% | 0.000159708 | zł 438,732,367 zł 17,111,805,201 | 0.09% 0.16% | 390,930,671 | 28 2024-04-06 | zł 43.11 | zł 44.11 | zł 42.96 | zł 43.91 | 1.81% -9.38% | 0.000161173 | zł 372,260,219 zł 17,167,219,366 | 0.08% 0.16% | 390,930,671 | 29 2024-04-05 | zł 43.65 | zł 43.71 | zł 42.27 | zł 43.27 | -0.79% -12.96% | 0.000160684 | zł 664,588,243 zł 16,917,060,871 | 0.09% 0.16% | 390,930,671 | 29 2024-04-04 | zł 42.98 | zł 44.63 | zł 42.29 | zł 43.60 | 1.34% -10.55% | 0.000160588 | zł 699,631,945 zł 17,043,943,008 | 0.10% 0.16% | 390,930,671 | 28 2024-04-03 | zł 43.72 | zł 44.74 | zł 42.54 | zł 43.27 | -1.13% -13.92% | 0.000164278 | zł 744,076,944 zł 16,914,306,392 | 0.10% 0.16% | 390,930,671 | 28 2024-04-02 | zł 46.56 | zł 46.56 | zł 43.41 | zł 43.95 | -5.87% -10.05% | 0.000167718 | zł 995,599,665 zł 17,183,098,651 | 0.10% 0.16% | 390,930,671 | 28 2024-04-01 | zł 48.99 | zł 49.32 | zł 45.50 | zł 46.49 | -5.06% -4.16% | 0.000167264 | zł 942,188,975 zł 18,174,513,765 | 0.12% 0.16% | 390,930,671 | 28 2024-03-31 | zł 48.79 | zł 49.31 | zł 48.38 | zł 48.88 | 0.17% 5.75% | 0.000172454 | zł 462,581,900 zł 19,109,894,274 | 0.09% 0.17% | 390,930,671 | 28 2024-03-30 | zł 49.71 | zł 50.99 | zł 48.70 | zł 48.80 | -2.21% 7.84% | 0.00017601 | zł 650,499,576 zł 19,079,119,896 | 0.13% 0.17% | 390,930,671 | 28 2024-03-29 | zł 49.16 | zł 50.35 | zł 48.28 | zł 50.15 | 1.97% 10.38% | 0.000179478 | zł 1,064,975,646 zł 19,604,802,247 | 0.16% 0.18% | 390,930,671 | 27 2024-03-28 | zł 50.39 | zł 50.39 | zł 48.64 | zł 49.04 | -2.47% 5.72% | 0.000174004 | zł 1,026,407,288 zł 19,172,055,937 | 0.13% 0.17% | 390,930,671 |
|