CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,500,641,975,417 ||| Wol. 24H: zł 745,400,592,799 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
29 Cosmos (ATOM) 41.36
$9.62
-11.56%
-9.12%
 0.000333068zł 1,392,960,373 
zł 11,843,239,823 
0.19%
0.22%
 286,370,297 
$144.58
$0.00
ATOM Cosmos =
PLN

ATOM/AUD - A$ 13.58
ATOM/BGN - 17.58 лв.
ATOM/BRL - R$ 46.40
ATOM/CAD - C$ 12.34
ATOM/CHF - Fr. 9.25
ATOM/CNY - CN¥ 64.55
ATOM/CZK - 221.92
ATOM/DKK - kr. 66.90
ATOM/EUR - 8.99
ATOM/GBP - £ 7.64
ATOM/HKD - HK$ 75.49
ATOM/HRK - kn 67.73
ATOM/HUF - Ft 3,527.68
ATOM/IDR - Rp 140,658
ATOM/ILS - 32.17
ATOM/INR - 745.57
ATOM/JPY - ¥ 1,225.02
ATOM/KRW - 12,178.82
ATOM/MXN - Mex$ 190.93
ATOM/MYR - RM 42.29
ATOM/NOK - kr 92.06
ATOM/NZD - NZ$ 14.86
ATOM/PHP - 503.58
ATOM/PLN - 41.36
ATOM/RON - lei 44.42
ATOM/RUB - 586.20
ATOM/SEK - kr 94.70
ATOM/SGD - S$ 13.22
ATOM/THB - ฿ 329.97
ATOM/TRY - 157.30
ATOM/USD - $ 9.62
ATOM/ZAR - R 151.31
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
29
2022-05-26
46.30 46.85 40.30 41.36-11.56%
-9.12%
 0.000333068zł 1,392,960,373 
zł 11,843,239,823 
0.19%
0.22%
 286,370,297 
29
2022-05-25
47.57 48.66 45.77 46.11-3.11%
5.93%
 0.000363093zł 991,779,314 
zł 13,203,549,828 
0.17%
0.23%
 286,370,297 
29
2022-05-24
48.12 49.01 45.96 47.92-0.65%
-3.76%
 0.000373662zł 1,207,100,823 
zł 13,723,596,580 
0.21%
0.24%
 286,370,297 
28
2022-05-23
49.89 53.51 48.33 48.75-2.47%
1.50%
 0.000383097zł 1,498,294,225 
zł 13,961,041,428 
0.21%
0.24%
 286,370,297 
28
2022-05-22
48.43 50.53 48.12 50.133.31%
-7.22%
 0.000376948zł 906,577,390 
zł 14,354,372,013 
0.18%
0.24%
 286,370,297 
28
2022-05-21
48.97 50.14 47.41 48.52-1.06%
2.41%
 0.000376161zł 1,070,884,087 
zł 13,894,526,149 
0.00%
0.24%
 286,370,297 
26
2022-05-20
47.66 53.30 47.45 49.242.63%
9.16%
 0.000383zł 2,587,164,051 
zł 14,100,363,867 
0.40%
0.24%
 286,370,297 
27
2022-05-19
44.98 48.39 44.03 48.347.56%
11.84%
 0.000359278zł 1,099,182,056 
zł 13,843,804,042 
0.00%
0.23%
 286,370,297 
29
2022-05-18
50.73 51.77 44.74 44.78-11.98%
-6.51%
 0.000352313zł 1,362,630,885 
zł 12,824,521,701 
0.20%
0.22%
 286,370,297 
28
2022-05-17
49.22 52.91 48.74 51.374.78%
-14.97%
 0.0003782zł 1,325,692,530 
zł 14,711,314,175 
0.20%
0.22%
 286,370,297 
27
2022-05-16
55.67 55.67 49.51 49.51-10.84%
-15.31%
 0.000367818zł 1,980,924,673 
zł 14,177,269,110 
0.26%
0.22%
 286,370,297 
27
2022-05-15
48.79 55.76 46.63 55.4514.04%
-21.27%
 0.000393799zł 1,709,540,908 
zł 15,879,542,780 
0.26%
0.23%
 286,370,297 
28
2022-05-14
46.38 49.37 43.47 48.635.45%
-34.43%
 0.000359038zł 1,589,493,270 
zł 13,924,999,246 
0.20%
0.21%
 286,370,297 
29
2022-05-13
43.47 52.05 41.06 46.065.15%
-42.12%
 0.000350569zł 3,400,561,556 
zł 13,189,370,993 
0.33%
0.21%
 286,370,297 
30
2022-05-12
47.76 50.62 38.15 43.39-10.08%
-45.35%
 0.00033492zł 4,998,871,163 
zł 12,425,226,538 
0.28%
0.20%
 286,370,297 
28
2022-05-11
60.41 62.04 44.34 48.17-19.95%
-45.44%
 0.000375099zł 6,689,088,540 
zł 13,793,941,667 
0.36%
0.22%
 286,370,297 
29
2022-05-10
57.12 66.87 53.87 60.174.37%
-23.10%
 0.000436914zł 5,039,651,412 
zł 17,230,594,192 
0.34%
0.24%
 286,370,297 
29
2022-05-09
70.31 71.57 58.17 58.17-17.12%
-27.15%
 0.000427019zł 3,223,324,315 
zł 16,658,423,236 
0.23%
0.24%
 286,370,297 
29
2022-05-08
73.69 73.79 69.99 69.99-5.03%
-13.05%
 0.000460764zł 1,822,683,599 
zł 20,043,561,633 
0.20%
0.25%
 286,370,297 
29
2022-05-07
79.01 79.01 72.60 73.70-6.91%
-7.82%
 0.000463705zł 2,029,279,625 
zł 21,104,960,621 
0.31%
0.26%
 286,370,297 
26
2022-05-06
79.65 80.06 77.08 79.01-0.71%
-9.06%
 0.000491162zł 2,002,789,632 
zł 22,625,927,250 
0.06%
0.27%
 286,370,297 
24
2022-05-05
86.98 88.70 76.38 78.05-10.24%
-14.03%
 0.000487738zł 2,689,824,975 
zł 22,352,101,224 
0.28%
0.27%
 286,370,297 
24
2022-05-04
78.36 89.08 78.36 88.5812.84%
-7.72%
 0.000500563zł 2,444,936,352 
zł 25,367,754,140 
0.29%
0.28%
 286,370,297 
27
2022-05-03
79.41 84.07 78.16 78.51-1.13%
-13.21%
 0.000466543zł 2,037,017,703 
zł 22,482,286,195 
0.33%
0.26%
 286,370,297 
27
2022-05-02
80.12 81.29 76.92 79.12-1.08%
-19.50%
 0.000462305zł 2,197,165,947 
zł 22,659,034,202 
0.30%
0.26%
 286,370,297 
27
2022-05-01
79.27 82.56 78.48 79.770.68%
-19.38%
 0.000467885zł 2,099,320,273 
zł 22,844,116,621 
0.29%
0.27%
 286,370,297 
28
2022-04-30
86.28 86.66 78.37 79.23-8.17%
-23.22%
 0.00047386zł 2,038,753,504 
zł 22,688,789,187 
0.30%
0.27%
 286,370,297 
25
2022-04-29
92.57 93.08 86.70 86.86-6.13%
-15.64%
 0.000504528zł 1,982,775,168 
zł 24,875,206,154 
0.25%
0.29%
 286,370,297 
24
2022-04-28
96.15 96.15 91.72 92.74-3.66%
-10.91%
 0.000521909zł 2,010,401,394 
zł 26,559,288,037 
0.25%
0.30%
 286,370,297 
23
2022-04-27
90.13 96.67 89.87 95.406.12%
-11.41%
 0.000548829zł 2,403,756,604 
zł 27,319,357,892 
0.33%
0.32%
 286,370,297