CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,268,400,677,195 ||| Wol. 24H: zł 657,606,937,878 ||| Liczba kryptowalut: 1191

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
43 Cosmos (ATOM) 46.08
$12.41
4.92%
-17.08%
 0.000319591zł 771,626,684 
zł 9,711,970,012 
0.12%
0.12%
 210,767,263 
268,551,866 
$139.66
$177.95
ATOM Cosmos =
PLN

ATOM/AUD - A$ 16.11
ATOM/BGN - 20.04 лв.
ATOM/BRL - R$ 63.51
ATOM/CAD - C$ 15.10
ATOM/CHF - Fr. 11.16
ATOM/CNY - CN¥ 79.43
ATOM/CZK - 260.53
ATOM/DKK - kr. 76.25
ATOM/EUR - 10.25
ATOM/GBP - £ 8.80
ATOM/HKD - HK$ 96.34
ATOM/HRK - kn 76.81
ATOM/HUF - Ft 3,571.29
ATOM/IDR - Rp 176,575
ATOM/ILS - 40.39
ATOM/INR - 909.09
ATOM/JPY - ¥ 1,361.15
ATOM/KRW - 13,860.74
ATOM/MXN - Mex$ 246.90
ATOM/MYR - RM 51.00
ATOM/NOK - kr 103.53
ATOM/NZD - NZ$ 17.40
ATOM/PHP - 593.13
ATOM/PLN - 46.08
ATOM/RON - lei 50.42
ATOM/RUB - 896.26
ATOM/SEK - kr 103.28
ATOM/SGD - S$ 16.46
ATOM/THB - ฿ 385.76
ATOM/TRY - 104.12
ATOM/USD - $ 12.41
ATOM/ZAR - R 170.54
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
43
2021-06-13
42.93 46.42 42.19 46.084.92%
-17.08%
 0.000319591zł 771,626,684 
zł 9,711,970,012 
0.12%
0.12%
 210,767,263 
42
2021-06-12
43.77 44.73 40.66 43.30-1.89%
-21.73%
 0.000327662zł 768,821,627 
zł 9,127,102,250 
0.12%
0.12%
 210,767,263 
42
2021-06-11
47.23 48.10 43.04 44.14-7.72%
-21.69%
 0.000319051zł 758,950,752 
zł 9,303,962,259 
0.11%
0.12%
 210,767,263 
42
2021-06-10
51.18 51.34 46.28 47.24-7.60%
-22.70%
 0.000348771zł 859,146,959 
zł 9,956,779,606 
0.11%
0.12%
 210,767,263 
40
2021-06-09
49.61 51.46 46.58 51.142.43%
-6.82%
 0.000372596zł 1,082,272,449 
zł 10,777,641,579 
0.12%
0.13%
 210,767,263 
41
2021-06-08
49.85 50.65 44.35 49.842.06%
-1.18%
 0.000406747zł 1,262,557,643 
zł 10,503,649,771 
0.13%
0.14%
 210,767,263 
39
2021-06-07
55.21 57.68 48.77 48.77-11.81%
-4.17%
 0.000397803zł 885,835,663 
zł 10,279,555,842 
0.13%
0.13%
 210,767,263 
38
2021-06-06
54.19 56.37 53.21 55.361.40%
20.39%
 0.0004219zł 660,800,250 
zł 11,667,741,949 
0.12%
0.14%
 210,767,263 
38
2021-06-05
55.21 59.75 52.53 54.60-1.75%
23.17%
 0.000419171zł 1,086,147,384 
zł 11,508,571,439 
0.15%
0.14%
 210,767,263 
38
2021-06-04
61.41 62.50 51.96 55.58-8.91%
19.27%
 0.000410023zł 1,316,855,174 
zł 11,714,033,042 
0.14%
0.14%
 210,767,263 
36
2021-06-03
54.61 62.82 54.13 61.1711.39%
14.72%
 0.000424873zł 1,559,434,366 
zł 12,892,245,189 
0.19%
0.15%
 210,767,263 
40
2021-06-02
50.01 55.70 49.68 54.548.64%
-1.54%
 0.000396794zł 993,282,384 
zł 11,495,633,305 
0.12%
0.14%
 210,767,263 
40
2021-06-01
52.17 53.03 48.93 50.22-1.11%
-0.63%
 0.000375312zł 910,084,286 
zł 10,584,204,020 
0.11%
0.13%
 210,767,263 
40
0.00 0.00 0.00 0.0010.79%
-3.17%
 0.000372454zł 0 
zł 0 
0.11%
0.13%
 210,767,263 
38
0.00 0.00 0.00 0.003.73%
5.88%
 0.000351987zł 0 
zł 0 
0.12%
0.13%
 210,767,263 
39
0.00 0.00 0.00 0.00-4.87%
-1.92%
 0.000349381zł 0 
zł 0 
0.14%
0.12%
 210,767,263 
39
0.00 0.00 0.00 0.00-12.39%
-5.68%
 0.00035616zł 0 
zł 0 
0.11%
0.13%
 210,767,263 
38
2021-05-27
56.23 56.23 50.01 53.14-4.61%
-13.00%
 0.000375777zł 1,170,665,268 
zł 11,200,599,173 
0.12%
0.13%
 210,767,263 
39
2021-05-26
51.76 57.21 50.42 55.719.67%
8.68%
 0.000386545zł 1,504,834,533 
zł 11,741,717,292 
0.13%
0.14%
 210,767,263 
40
2021-05-25
54.32 54.51 45.65 50.65-3.37%
-39.46%
 0.000362187zł 1,772,513,130 
zł 10,676,006,324 
0.13%
0.13%
 210,767,263 
37
2021-05-24
43.53 52.68 41.50 52.5621.15%
-32.00%
 0.000370377zł 2,081,508,029 
zł 11,078,839,814 
0.14%
0.14%
 210,767,263 
38
2021-05-23
44.37 48.26 32.23 43.63-3.87%
-51.31%
 0.000338831zł 2,606,124,455 
zł 9,195,725,458 
0.16%
0.13%
 210,767,263 
41
2021-05-22
49.32 50.30 42.90 45.40-8.65%
-49.96%
 0.000326643zł 1,625,481,209 
zł 9,568,744,256 
0.13%
0.12%
 210,767,263 
41
2021-05-21
63.82 64.75 42.26 49.70-18.87%
-47.43%
 0.000361128zł 2,388,955,937 
zł 10,474,331,386 
0.14%
0.13%
 210,767,263 
39
2021-05-20
51.32 63.54 45.07 60.9717.25%
-29.29%
 0.000409552zł 3,084,744,309 
zł 12,849,720,683 
0.15%
0.15%
 210,767,263 
42
2021-05-19
84.07 87.14 39.89 52.57-38.22%
-40.37%
 0.000383221zł 4,586,471,285 
zł 11,079,289,112 
0.17%
0.14%
 210,767,263 
39
2021-05-18
77.62 86.18 77.62 84.758.87%
-14.45%
 0.000532955zł 2,332,416,075 
zł 17,863,290,934 
0.17%
0.18%
 210,767,263 
39
2021-05-17
89.24 89.65 77.12 78.38-13.39%
-17.10%
 0.000483053zł 3,281,231,586 
zł 16,519,400,372 
0.19%
0.17%
 210,767,263 
35
2021-05-16
91.93 99.18 85.14 90.60-1.14%
-15.79%
 0.000523228zł 3,721,536,148 
zł 19,096,341,683 
0.24%
0.19%
 210,767,263 
34
2021-05-15
97.23 106.21 91.63 91.63-4.03%
-16.35%
 0.000524603zł 5,979,199,134 
zł 19,312,830,859 
0.38%
0.19%
 210,767,263