Najlepsze kryptowaluty 2023 Kapitalizacja rynkowa: zł 8,591,510,422,481 ||| Wol. 24H: zł 702,392,152,304 ||| Liczba kryptowalut: 743
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 20 22 | 2023-11-30 21 | 2023-12-01 | +1 20 | 2023-12-02 | +1 20 | 2023-12-03 | 20 | 2023-12-04 | 20 | 2023-12-05 | 20 | 2023-12-06 | +2 | Cosmos (ATOM) | zł 40.39 $10.09 | 5.30% 10.48% | 0.000228406 | zł 922,449,097 zł 15,263,905,816 | 0.13% 0.18% | 377,903,863 | $194.85 | |
ATOM/AUD - A$ 15.32 ATOM/BGN - 18.28 лв. ATOM/BRL - R$ 49.72 ATOM/CAD - C$ 13.69 ATOM/CHF - Fr. 8.83 ATOM/CNY - CN¥ 72.08 ATOM/CZK - Kč 227.61 ATOM/DKK - kr. 69.69
ATOM/EUR - € 9.35 ATOM/GBP - £ 8.00 ATOM/HKD - HK$ 78.81 ATOM/HRK - kn 71.03 ATOM/HUF - Ft 3,547.56 ATOM/IDR - Rp 156,463 ATOM/ILS - ₪ 37.54 ATOM/INR - ₹ 840.78
ATOM/JPY - ¥ 1,486.28 ATOM/KRW - ₩ 13,243.77 ATOM/MXN - Mex$ 175.09 ATOM/MYR - RM 47.15 ATOM/NOK - kr 110.09 ATOM/NZD - NZ$ 16.36 ATOM/PHP - ₱ 558.14 ATOM/PLN - zł 40.39
ATOM/RON - lei 46.41 ATOM/RUB - ₽ 909.96 ATOM/SEK - kr 105.70 ATOM/SGD - S$ 13.53 ATOM/THB - ฿ 354.83 ATOM/TRY - ₺ 291.66 ATOM/USD - $ 10.09 ATOM/ZAR - R 191.13
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 20 2023-12-06 | zł 39.63 | zł 41.00 | zł 39.05 | zł 40.39 | 5.30% 10.48% | 0.000228406 | zł 922,449,097 zł 15,263,905,816 | 0.13% 0.18% | 377,903,863 | 20 2023-12-05 | zł 38.90 | zł 39.61 | zł 38.00 | zł 39.59 | 1.89% 7.31% | 0.000224731 | zł 719,810,968 zł 14,959,952,937 | 0.11% 0.17% | 377,840,697 | 20 2023-12-04 | zł 38.00 | zł 39.27 | zł 37.30 | zł 38.72 | 1.82% 4.47% | 0.000231655 | zł 1,263,841,953 zł 14,623,551,337 | 0.17% 0.18% | 377,716,793 | 20 2023-12-03 | zł 38.31 | zł 38.34 | zł 37.28 | zł 37.95 | -0.94% -4.19% | 0.000239064 | zł 590,530,823 zł 14,329,101,684 | 0.17% 0.18% | 377,593,094 | 20 2023-12-02 | zł 37.63 | zł 38.51 | zł 37.41 | zł 38.31 | 1.96% 1.66% | 0.000244194 | zł 541,382,803 zł 14,460,636,480 | 0.16% 0.18% | 377,467,939 | 21 2023-12-01 | zł 36.94 | zł 37.77 | zł 36.72 | zł 37.74 | 2.10% 6.29% | 0.000244475 | zł 536,454,890 zł 14,239,352,518 | 0.13% 0.18% | 377,344,503 | 22 2023-11-30 | zł 36.49 | zł 37.08 | zł 36.20 | zł 36.65 | 0.44% 5.85% | 0.000245546 | zł 539,497,784 zł 13,825,624,932 | 0.16% 0.18% | 377,224,801 | 22 2023-11-29 | zł 36.26 | zł 36.56 | zł 35.52 | zł 36.18 | -0.13% 4.48% | 0.000243816 | zł 637,311,030 zł 13,644,515,034 | 0.17% 0.18% | 377,101,556 | 22 2023-11-28 | zł 36.90 | zł 37.07 | zł 35.00 | zł 36.61 | -0.80% 11.34% | 0.000244307 | zł 750,809,515 zł 13,802,574,594 | 0.19% 0.18% | 376,977,860 | 23 2023-11-27 | zł 39.65 | zł 39.65 | zł 35.85 | zł 37.15 | -6.61% 3.81% | 0.000249747 | zł 806,460,723 zł 14,001,178,373 | 0.20% 0.18% | 376,853,874 | 21 2023-11-26 | zł 38.01 | zł 39.93 | zł 37.36 | zł 39.83 | 5.12% 6.19% | 0.000265966 | zł 1,105,868,435 zł 15,004,553,208 | 0.34% 0.19% | 376,730,337 | 23 2023-11-25 | zł 35.56 | zł 38.52 | zł 35.52 | zł 37.89 | 6.63% 2.76% | 0.000250899 | zł 487,066,608 zł 14,268,567,547 | 0.20% 0.18% | 376,607,746 | 24 2023-11-24 | zł 35.13 | zł 36.44 | zł 35.04 | zł 35.71 | 1.65% -5.24% | 0.000235784 | zł 446,559,191 zł 13,443,417,069 | 0.10% 0.17% | 376,433,176 | 24 2023-11-23 | zł 35.28 | zł 36.26 | zł 34.80 | zł 35.03 | -0.86% -8.58% | 0.00023462 | zł 361,456,340 zł 13,179,818,525 | 0.11% 0.17% | 376,255,927 | 24 2023-11-22 | zł 33.09 | zł 35.64 | zł 33.09 | zł 35.38 | 6.42% -8.58% | 0.000235638 | zł 471,802,376 zł 13,307,047,629 | 0.10% 0.17% | 376,079,937 | 25 2023-11-21 | zł 35.59 | zł 36.01 | zł 32.75 | zł 32.91 | -7.52% -8.84% | 0.000230523 | zł 681,091,645 zł 12,369,451,273 | 0.13% 0.17% | 375,903,215 | 23 2023-11-20 | zł 37.51 | zł 38.30 | zł 36.00 | zł 36.00 | -4.49% -2.69% | 0.000239218 | zł 540,213,114 zł 13,525,814,952 | 0.12% 0.17% | 375,729,019 | 22 2023-11-19 | zł 37.09 | zł 37.72 | zł 36.16 | zł 37.72 | 1.71% -1.57% | 0.000251071 | zł 412,055,101 zł 14,167,156,862 | 0.13% 0.18% | 375,555,786 | 23 2023-11-18 | zł 37.75 | zł 37.80 | zł 35.92 | zł 37.09 | -1.67% -0.05% | 0.000252314 | zł 573,734,433 zł 13,922,165,580 | 0.18% 0.18% | 375,381,288 | 22 2023-11-17 | zł 38.75 | zł 41.03 | zł 36.62 | zł 37.79 | -1.86% 1.90% | 0.000257003 | zł 785,533,850 zł 14,178,378,804 | 0.16% 0.18% | 375,206,541 | 22 2023-11-16 | zł 39.21 | zł 41.28 | zł 38.63 | zł 38.91 | -0.92% 5.79% | 0.000264075 | zł 1,032,139,203 zł 14,590,913,254 | 0.18% 0.19% | 375,035,044 | 23 2023-11-15 | zł 36.81 | zł 39.43 | zł 36.31 | zł 39.06 | 6.09% 11.04% | 0.00025484 | zł 831,622,456 zł 14,641,617,591 | 0.16% 0.18% | 374,863,067 | 23 2023-11-14 | zł 38.13 | zł 38.85 | zł 36.26 | zł 37.66 | -1.28% 7.49% | 0.000255881 | zł 950,443,296 zł 14,110,490,307 | 0.18% 0.18% | 374,689,207 | 23 2023-11-13 | zł 39.49 | zł 43.61 | zł 38.21 | zł 38.21 | -3.41% 5.65% | 0.000252156 | zł 1,290,834,714 zł 14,310,043,167 | 0.25% 0.18% | 374,517,710 | 23 2023-11-12 | zł 38.29 | zł 40.18 | zł 37.07 | zł 39.53 | 3.28% 13.83% | 0.000257419 | zł 684,548,485 zł 14,798,094,650 | 0.18% 0.18% | 374,346,689 | 24 2023-11-11 | zł 38.15 | zł 39.13 | zł 36.95 | zł 38.27 | 0.26% 13.53% | 0.000248973 | zł 624,120,120 zł 14,321,478,161 | 0.14% 0.18% | 374,174,452 | 24 2023-11-10 | zł 37.55 | zł 39.31 | zł 37.40 | zł 38.31 | 1.89% 18.67% | 0.000246759 | zł 1,000,108,278 zł 14,329,280,465 | 0.18% 0.18% | 374,002,351 | 24 2023-11-09 | zł 36.04 | zł 37.52 | zł 34.74 | zł 37.52 | 4.00% 15.25% | 0.000246025 | zł 1,044,935,503 zł 14,026,506,208 | 0.13% 0.18% | 373,831,846 | 25 2023-11-08 | zł 35.25 | zł 36.39 | zł 34.98 | zł 36.23 | 2.71% 10.02% | 0.000243521 | zł 535,972,975 zł 13,538,224,721 | 0.15% 0.17% | 373,660,006 | 24 2023-11-07 | zł 36.33 | zł 36.33 | zł 34.09 | zł 35.23 | -2.95% 6.83% | 0.000238804 | zł 615,020,941 zł 13,159,105,223 | 0.15% 0.17% | 373,488,897 |
|