CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2023      Kapitalizacja rynkowa: zł 8,591,510,422,481 ||| Wol. 24H: zł 702,392,152,304 ||| Liczba kryptowalut: 743

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
20 Cosmos (ATOM) 40.39
$10.09
5.30%
10.48%
 0.000228406zł 922,449,097 
zł 15,263,905,816 
0.13%
0.18%
 377,903,863 $194.85
ATOM Cosmos =
PLN

ATOM/AUD - A$ 15.32
ATOM/BGN - 18.28 лв.
ATOM/BRL - R$ 49.72
ATOM/CAD - C$ 13.69
ATOM/CHF - Fr. 8.83
ATOM/CNY - CN¥ 72.08
ATOM/CZK - 227.61
ATOM/DKK - kr. 69.69
ATOM/EUR - 9.35
ATOM/GBP - £ 8.00
ATOM/HKD - HK$ 78.81
ATOM/HRK - kn 71.03
ATOM/HUF - Ft 3,547.56
ATOM/IDR - Rp 156,463
ATOM/ILS - 37.54
ATOM/INR - 840.78
ATOM/JPY - ¥ 1,486.28
ATOM/KRW - 13,243.77
ATOM/MXN - Mex$ 175.09
ATOM/MYR - RM 47.15
ATOM/NOK - kr 110.09
ATOM/NZD - NZ$ 16.36
ATOM/PHP - 558.14
ATOM/PLN - 40.39
ATOM/RON - lei 46.41
ATOM/RUB - 909.96
ATOM/SEK - kr 105.70
ATOM/SGD - S$ 13.53
ATOM/THB - ฿ 354.83
ATOM/TRY - 291.66
ATOM/USD - $ 10.09
ATOM/ZAR - R 191.13
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
20
2023-12-06
39.63 41.00 39.05 40.395.30%
10.48%
 0.000228406zł 922,449,097 
zł 15,263,905,816 
0.13%
0.18%
 377,903,863 
20
2023-12-05
38.90 39.61 38.00 39.591.89%
7.31%
 0.000224731zł 719,810,968 
zł 14,959,952,937 
0.11%
0.17%
 377,840,697 
20
2023-12-04
38.00 39.27 37.30 38.721.82%
4.47%
 0.000231655zł 1,263,841,953 
zł 14,623,551,337 
0.17%
0.18%
 377,716,793 
20
2023-12-03
38.31 38.34 37.28 37.95-0.94%
-4.19%
 0.000239064zł 590,530,823 
zł 14,329,101,684 
0.17%
0.18%
 377,593,094 
20
2023-12-02
37.63 38.51 37.41 38.311.96%
1.66%
 0.000244194zł 541,382,803 
zł 14,460,636,480 
0.16%
0.18%
 377,467,939 
21
2023-12-01
36.94 37.77 36.72 37.742.10%
6.29%
 0.000244475zł 536,454,890 
zł 14,239,352,518 
0.13%
0.18%
 377,344,503 
22
2023-11-30
36.49 37.08 36.20 36.650.44%
5.85%
 0.000245546zł 539,497,784 
zł 13,825,624,932 
0.16%
0.18%
 377,224,801 
22
2023-11-29
36.26 36.56 35.52 36.18-0.13%
4.48%
 0.000243816zł 637,311,030 
zł 13,644,515,034 
0.17%
0.18%
 377,101,556 
22
2023-11-28
36.90 37.07 35.00 36.61-0.80%
11.34%
 0.000244307zł 750,809,515 
zł 13,802,574,594 
0.19%
0.18%
 376,977,860 
23
2023-11-27
39.65 39.65 35.85 37.15-6.61%
3.81%
 0.000249747zł 806,460,723 
zł 14,001,178,373 
0.20%
0.18%
 376,853,874 
21
2023-11-26
38.01 39.93 37.36 39.835.12%
6.19%
 0.000265966zł 1,105,868,435 
zł 15,004,553,208 
0.34%
0.19%
 376,730,337 
23
2023-11-25
35.56 38.52 35.52 37.896.63%
2.76%
 0.000250899zł 487,066,608 
zł 14,268,567,547 
0.20%
0.18%
 376,607,746 
24
2023-11-24
35.13 36.44 35.04 35.711.65%
-5.24%
 0.000235784zł 446,559,191 
zł 13,443,417,069 
0.10%
0.17%
 376,433,176 
24
2023-11-23
35.28 36.26 34.80 35.03-0.86%
-8.58%
 0.00023462zł 361,456,340 
zł 13,179,818,525 
0.11%
0.17%
 376,255,927 
24
2023-11-22
33.09 35.64 33.09 35.386.42%
-8.58%
 0.000235638zł 471,802,376 
zł 13,307,047,629 
0.10%
0.17%
 376,079,937 
25
2023-11-21
35.59 36.01 32.75 32.91-7.52%
-8.84%
 0.000230523zł 681,091,645 
zł 12,369,451,273 
0.13%
0.17%
 375,903,215 
23
2023-11-20
37.51 38.30 36.00 36.00-4.49%
-2.69%
 0.000239218zł 540,213,114 
zł 13,525,814,952 
0.12%
0.17%
 375,729,019 
22
2023-11-19
37.09 37.72 36.16 37.721.71%
-1.57%
 0.000251071zł 412,055,101 
zł 14,167,156,862 
0.13%
0.18%
 375,555,786 
23
2023-11-18
37.75 37.80 35.92 37.09-1.67%
-0.05%
 0.000252314zł 573,734,433 
zł 13,922,165,580 
0.18%
0.18%
 375,381,288 
22
2023-11-17
38.75 41.03 36.62 37.79-1.86%
1.90%
 0.000257003zł 785,533,850 
zł 14,178,378,804 
0.16%
0.18%
 375,206,541 
22
2023-11-16
39.21 41.28 38.63 38.91-0.92%
5.79%
 0.000264075zł 1,032,139,203 
zł 14,590,913,254 
0.18%
0.19%
 375,035,044 
23
2023-11-15
36.81 39.43 36.31 39.066.09%
11.04%
 0.00025484zł 831,622,456 
zł 14,641,617,591 
0.16%
0.18%
 374,863,067 
23
2023-11-14
38.13 38.85 36.26 37.66-1.28%
7.49%
 0.000255881zł 950,443,296 
zł 14,110,490,307 
0.18%
0.18%
 374,689,207 
23
2023-11-13
39.49 43.61 38.21 38.21-3.41%
5.65%
 0.000252156zł 1,290,834,714 
zł 14,310,043,167 
0.25%
0.18%
 374,517,710 
23
2023-11-12
38.29 40.18 37.07 39.533.28%
13.83%
 0.000257419zł 684,548,485 
zł 14,798,094,650 
0.18%
0.18%
 374,346,689 
24
2023-11-11
38.15 39.13 36.95 38.270.26%
13.53%
 0.000248973zł 624,120,120 
zł 14,321,478,161 
0.14%
0.18%
 374,174,452 
24
2023-11-10
37.55 39.31 37.40 38.311.89%
18.67%
 0.000246759zł 1,000,108,278 
zł 14,329,280,465 
0.18%
0.18%
 374,002,351 
24
2023-11-09
36.04 37.52 34.74 37.524.00%
15.25%
 0.000246025zł 1,044,935,503 
zł 14,026,506,208 
0.13%
0.18%
 373,831,846 
25
2023-11-08
35.25 36.39 34.98 36.232.71%
10.02%
 0.000243521zł 535,972,975 
zł 13,538,224,721 
0.15%
0.17%
 373,660,006 
24
2023-11-07
36.33 36.33 34.09 35.23-2.95%
6.83%
 0.000238804zł 615,020,941 
zł 13,159,105,223 
0.15%
0.17%
 373,488,897