Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 5,500,641,975,417 ||| Wol. 24H: zł 745,400,592,799 ||| Liczba kryptowalut: 1012
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 29 26 | 2022-05-20 28 | 2022-05-21 | -2 28 | 2022-05-22 | 28 | 2022-05-23 | 29 | 2022-05-24 | -1 29 | 2022-05-25 | 29 | 2022-05-26 | -3 | Cosmos (ATOM) | zł 41.36 $9.62 | -11.56% -9.12% | 0.000333068 | zł 1,392,960,373 zł 11,843,239,823 | 0.19% 0.22% | 286,370,297 0  | $144.58 $0.00 | |
ATOM/AUD - A$ 13.58 ATOM/BGN - 17.58 лв. ATOM/BRL - R$ 46.40 ATOM/CAD - C$ 12.34 ATOM/CHF - Fr. 9.25 ATOM/CNY - CN¥ 64.55 ATOM/CZK - Kč 221.92 ATOM/DKK - kr. 66.90
ATOM/EUR - € 8.99 ATOM/GBP - £ 7.64 ATOM/HKD - HK$ 75.49 ATOM/HRK - kn 67.73 ATOM/HUF - Ft 3,527.68 ATOM/IDR - Rp 140,658 ATOM/ILS - ₪ 32.17 ATOM/INR - ₹ 745.57
ATOM/JPY - ¥ 1,225.02 ATOM/KRW - ₩ 12,178.82 ATOM/MXN - Mex$ 190.93 ATOM/MYR - RM 42.29 ATOM/NOK - kr 92.06 ATOM/NZD - NZ$ 14.86 ATOM/PHP - ₱ 503.58 ATOM/PLN - zł 41.36
ATOM/RON - lei 44.42 ATOM/RUB - ₽ 586.20 ATOM/SEK - kr 94.70 ATOM/SGD - S$ 13.22 ATOM/THB - ฿ 329.97 ATOM/TRY - ₺ 157.30 ATOM/USD - $ 9.62 ATOM/ZAR - R 151.31
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 29 2022-05-26 | zł 46.30 | zł 46.85 | zł 40.30 | zł 41.36 | -11.56% -9.12% | 0.000333068 | zł 1,392,960,373 zł 11,843,239,823 | 0.19% 0.22% | 286,370,297 | 29 2022-05-25 | zł 47.57 | zł 48.66 | zł 45.77 | zł 46.11 | -3.11% 5.93% | 0.000363093 | zł 991,779,314 zł 13,203,549,828 | 0.17% 0.23% | 286,370,297 | 29 2022-05-24 | zł 48.12 | zł 49.01 | zł 45.96 | zł 47.92 | -0.65% -3.76% | 0.000373662 | zł 1,207,100,823 zł 13,723,596,580 | 0.21% 0.24% | 286,370,297 | 28 2022-05-23 | zł 49.89 | zł 53.51 | zł 48.33 | zł 48.75 | -2.47% 1.50% | 0.000383097 | zł 1,498,294,225 zł 13,961,041,428 | 0.21% 0.24% | 286,370,297 | 28 2022-05-22 | zł 48.43 | zł 50.53 | zł 48.12 | zł 50.13 | 3.31% -7.22% | 0.000376948 | zł 906,577,390 zł 14,354,372,013 | 0.18% 0.24% | 286,370,297 | 28 2022-05-21 | zł 48.97 | zł 50.14 | zł 47.41 | zł 48.52 | -1.06% 2.41% | 0.000376161 | zł 1,070,884,087 zł 13,894,526,149 | 0.00% 0.24% | 286,370,297 | 26 2022-05-20 | zł 47.66 | zł 53.30 | zł 47.45 | zł 49.24 | 2.63% 9.16% | 0.000383 | zł 2,587,164,051 zł 14,100,363,867 | 0.40% 0.24% | 286,370,297 | 27 2022-05-19 | zł 44.98 | zł 48.39 | zł 44.03 | zł 48.34 | 7.56% 11.84% | 0.000359278 | zł 1,099,182,056 zł 13,843,804,042 | 0.00% 0.23% | 286,370,297 | 29 2022-05-18 | zł 50.73 | zł 51.77 | zł 44.74 | zł 44.78 | -11.98% -6.51% | 0.000352313 | zł 1,362,630,885 zł 12,824,521,701 | 0.20% 0.22% | 286,370,297 | 28 2022-05-17 | zł 49.22 | zł 52.91 | zł 48.74 | zł 51.37 | 4.78% -14.97% | 0.0003782 | zł 1,325,692,530 zł 14,711,314,175 | 0.20% 0.22% | 286,370,297 | 27 2022-05-16 | zł 55.67 | zł 55.67 | zł 49.51 | zł 49.51 | -10.84% -15.31% | 0.000367818 | zł 1,980,924,673 zł 14,177,269,110 | 0.26% 0.22% | 286,370,297 | 27 2022-05-15 | zł 48.79 | zł 55.76 | zł 46.63 | zł 55.45 | 14.04% -21.27% | 0.000393799 | zł 1,709,540,908 zł 15,879,542,780 | 0.26% 0.23% | 286,370,297 | 28 2022-05-14 | zł 46.38 | zł 49.37 | zł 43.47 | zł 48.63 | 5.45% -34.43% | 0.000359038 | zł 1,589,493,270 zł 13,924,999,246 | 0.20% 0.21% | 286,370,297 | 29 2022-05-13 | zł 43.47 | zł 52.05 | zł 41.06 | zł 46.06 | 5.15% -42.12% | 0.000350569 | zł 3,400,561,556 zł 13,189,370,993 | 0.33% 0.21% | 286,370,297 | 30 2022-05-12 | zł 47.76 | zł 50.62 | zł 38.15 | zł 43.39 | -10.08% -45.35% | 0.00033492 | zł 4,998,871,163 zł 12,425,226,538 | 0.28% 0.20% | 286,370,297 | 28 2022-05-11 | zł 60.41 | zł 62.04 | zł 44.34 | zł 48.17 | -19.95% -45.44% | 0.000375099 | zł 6,689,088,540 zł 13,793,941,667 | 0.36% 0.22% | 286,370,297 | 29 2022-05-10 | zł 57.12 | zł 66.87 | zł 53.87 | zł 60.17 | 4.37% -23.10% | 0.000436914 | zł 5,039,651,412 zł 17,230,594,192 | 0.34% 0.24% | 286,370,297 | 29 2022-05-09 | zł 70.31 | zł 71.57 | zł 58.17 | zł 58.17 | -17.12% -27.15% | 0.000427019 | zł 3,223,324,315 zł 16,658,423,236 | 0.23% 0.24% | 286,370,297 | 29 2022-05-08 | zł 73.69 | zł 73.79 | zł 69.99 | zł 69.99 | -5.03% -13.05% | 0.000460764 | zł 1,822,683,599 zł 20,043,561,633 | 0.20% 0.25% | 286,370,297 | 29 2022-05-07 | zł 79.01 | zł 79.01 | zł 72.60 | zł 73.70 | -6.91% -7.82% | 0.000463705 | zł 2,029,279,625 zł 21,104,960,621 | 0.31% 0.26% | 286,370,297 | 26 2022-05-06 | zł 79.65 | zł 80.06 | zł 77.08 | zł 79.01 | -0.71% -9.06% | 0.000491162 | zł 2,002,789,632 zł 22,625,927,250 | 0.06% 0.27% | 286,370,297 | 24 2022-05-05 | zł 86.98 | zł 88.70 | zł 76.38 | zł 78.05 | -10.24% -14.03% | 0.000487738 | zł 2,689,824,975 zł 22,352,101,224 | 0.28% 0.27% | 286,370,297 | 24 2022-05-04 | zł 78.36 | zł 89.08 | zł 78.36 | zł 88.58 | 12.84% -7.72% | 0.000500563 | zł 2,444,936,352 zł 25,367,754,140 | 0.29% 0.28% | 286,370,297 | 27 2022-05-03 | zł 79.41 | zł 84.07 | zł 78.16 | zł 78.51 | -1.13% -13.21% | 0.000466543 | zł 2,037,017,703 zł 22,482,286,195 | 0.33% 0.26% | 286,370,297 | 27 2022-05-02 | zł 80.12 | zł 81.29 | zł 76.92 | zł 79.12 | -1.08% -19.50% | 0.000462305 | zł 2,197,165,947 zł 22,659,034,202 | 0.30% 0.26% | 286,370,297 | 27 2022-05-01 | zł 79.27 | zł 82.56 | zł 78.48 | zł 79.77 | 0.68% -19.38% | 0.000467885 | zł 2,099,320,273 zł 22,844,116,621 | 0.29% 0.27% | 286,370,297 | 28 2022-04-30 | zł 86.28 | zł 86.66 | zł 78.37 | zł 79.23 | -8.17% -23.22% | 0.00047386 | zł 2,038,753,504 zł 22,688,789,187 | 0.30% 0.27% | 286,370,297 | 25 2022-04-29 | zł 92.57 | zł 93.08 | zł 86.70 | zł 86.86 | -6.13% -15.64% | 0.000504528 | zł 1,982,775,168 zł 24,875,206,154 | 0.25% 0.29% | 286,370,297 | 24 2022-04-28 | zł 96.15 | zł 96.15 | zł 91.72 | zł 92.74 | -3.66% -10.91% | 0.000521909 | zł 2,010,401,394 zł 26,559,288,037 | 0.25% 0.30% | 286,370,297 | 23 2022-04-27 | zł 90.13 | zł 96.67 | zł 89.87 | zł 95.40 | 6.12% -11.41% | 0.000548829 | zł 2,403,756,604 zł 27,319,357,892 | 0.33% 0.32% | 286,370,297 |
|