Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,319,881,221,872 ||| Wol. 24H: zł 663,999,959,005 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 26 28 | 2024-04-19 26 | 2024-04-20 | +2 25 | 2024-04-21 | +1 24 | 2024-04-22 | +1 25 | 2024-04-23 | -1 26 | 2024-04-24 | -1 26 | 2024-04-25 | +2 | Stacks (STX) | zł 10.99 $2.71 | -6.87% 19.74% | 0.0000421622 | zł 581,480,746 zł 15,973,975,088 | 0.09% 0.15% | 1,454,117,441 1,818,000,000  | $200.21 $250.31 | |
STX/AUD - A$ 4.17 STX/BGN - 4.96 лв. STX/BRL - R$ 13.95 STX/CAD - C$ 3.72 STX/CHF - Fr. 2.48 STX/CNY - CN¥ 19.64 STX/CZK - Kč 63.98 STX/DKK - kr. 18.90
STX/EUR - € 2.53 STX/GBP - £ 2.18 STX/HKD - HK$ 21.23 STX/HRK - kn 19.19 STX/HUF - Ft 997.97 STX/IDR - Rp 43,996 STX/ILS - ₪ 10.24 STX/INR - ₹ 225.94
STX/JPY - ¥ 420.92 STX/KRW - ₩ 3,734.75 STX/MXN - Mex$ 46.32 STX/MYR - RM 12.95 STX/NOK - kr 29.80 STX/NZD - NZ$ 4.57 STX/PHP - ₱ 156.93 STX/PLN - zł 10.99
STX/RON - lei 12.61 STX/RUB - ₽ 252.58 STX/SEK - kr 29.51 STX/SGD - S$ 3.69 STX/THB - ฿ 100.49 STX/TRY - ₺ 88.31 STX/USD - $ 2.71 STX/ZAR - R 52.14
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 26 2024-04-25 | zł 10.99 | zł 10.99 | zł 10.99 | zł 10.99 | -6.87% 19.74% | 0.0000421622 | zł 581,480,746 zł 15,973,975,088 | 0.09% 0.15% | 1,454,117,441 | 26 2024-04-24 | zł 11.71 | zł 11.83 | zł 10.82 | zł 10.92 | -5.90% 19.75% | 0.0000421984 | zł 579,714,632 zł 15,871,848,318 | 0.09% 0.15% | 1,454,117,441 | 25 2024-04-23 | zł 12.20 | zł 12.66 | zł 11.61 | zł 11.68 | -4.34% 20.18% | 0.0000434181 | zł 731,271,937 zł 16,976,833,966 | 0.14% 0.16% | 1,453,976,524 | 24 2024-04-22 | zł 11.28 | zł 12.22 | zł 11.23 | zł 12.17 | 7.88% 19.01% | 0.0000450791 | zł 558,534,946 zł 17,695,106,843 | 0.10% 0.17% | 1,453,831,557 | 25 2024-04-21 | zł 11.00 | zł 11.61 | zł 10.89 | zł 11.30 | 2.98% 1.27% | 0.0000430224 | zł 559,264,298 zł 16,430,753,522 | 0.13% 0.16% | 1,453,687,640 | 26 2024-04-20 | zł 9.92 | zł 11.00 | zł 9.69 | zł 10.97 | 10.16% 6.27% | 0.0000418029 | zł 464,827,992 zł 15,950,053,917 | 0.10% 0.15% | 1,453,531,692 | 28 2024-04-19 | zł 10.06 | zł 10.35 | zł 9.09 | zł 10.13 | 0.67% -6.90% | 0.0000385008 | zł 700,533,627 zł 14,717,964,240 | 0.08% 0.14% | 1,453,443,750 | 28 2024-04-18 | zł 9.20 | zł 10.06 | zł 8.96 | zł 9.94 | 8.01% -18.18% | 0.0000385638 | zł 592,534,475 zł 14,447,480,380 | 0.09% 0.14% | 1,453,311,822 | 29 2024-04-17 | zł 9.86 | zł 9.90 | zł 9.06 | zł 9.30 | -5.57% -26.73% | 0.0000369375 | zł 673,574,319 zł 13,515,835,445 | 0.09% 0.14% | 1,453,172,869 | 28 2024-04-16 | zł 10.31 | zł 10.42 | zł 9.33 | zł 9.76 | -5.27% -24.60% | 0.0000376314 | zł 672,372,048 zł 14,183,234,275 | 0.08% 0.14% | 1,453,037,926 | 27 2024-04-15 | zł 11.05 | zł 11.27 | zł 9.91 | zł 10.19 | -8.24% -27.06% | 0.0000398776 | zł 632,529,269 zł 14,804,648,194 | 0.07% 0.15% | 1,452,900,982 | 25 2024-04-14 | zł 10.22 | zł 11.22 | zł 9.82 | zł 11.12 | 8.10% -16.54% | 0.0000419453 | zł 1,095,901,014 zł 16,154,463,784 | 0.11% 0.16% | 1,452,774,036 | 27 2024-04-13 | zł 10.65 | zł 11.17 | zł 8.69 | zł 10.29 | -3.51% -20.45% | 0.0000396983 | zł 1,362,830,555 zł 14,944,986,811 | 0.11% 0.15% | 1,452,637,118 | 27 2024-04-12 | zł 11.89 | zł 12.20 | zł 9.72 | zł 10.52 | -11.55% -14.67% | 0.0000393439 | zł 903,125,157 zł 15,273,577,732 | 0.09% 0.15% | 1,452,501,170 | 26 2024-04-11 | zł 12.24 | zł 12.36 | zł 11.68 | zł 11.88 | -3.26% -8.57% | 0.0000426643 | zł 442,085,163 zł 17,251,575,299 | 0.07% 0.16% | 1,452,391,220 | 27 2024-04-10 | zł 12.50 | zł 12.64 | zł 11.78 | zł 12.15 | -2.84% -1.55% | 0.0000438462 | zł 488,528,495 zł 17,649,809,246 | 0.07% 0.16% | 1,452,280,291 | 27 2024-04-09 | zł 13.62 | zł 13.78 | zł 12.31 | zł 12.49 | -8.31% -3.29% | 0.0000460071 | zł 520,616,944 zł 18,144,607,972 | 0.07% 0.17% | 1,452,159,358 | 26 2024-04-08 | zł 13.07 | zł 13.83 | zł 12.77 | zł 13.71 | 4.99% -3.96% | 0.0000484421 | zł 586,249,015 zł 19,905,227,395 | 0.08% 0.18% | 1,452,031,469 | 26 2024-04-07 | zł 12.69 | zł 13.28 | zł 12.60 | zł 13.06 | 3.00% -9.73% | 0.0000476346 | zł 337,480,259 zł 18,955,269,883 | 0.07% 0.17% | 1,451,902,593 | 26 2024-04-06 | zł 12.22 | zł 12.74 | zł 12.11 | zł 12.68 | 3.51% -12.06% | 0.0000465265 | zł 340,362,252 zł 18,403,799,795 | 0.07% 0.17% | 1,451,773,727 | 26 2024-04-05 | zł 12.94 | zł 13.19 | zł 11.58 | zł 12.29 | -5.22% -14.88% | 0.0000456219 | zł 710,825,821 zł 17,835,441,065 | 0.10% 0.17% | 1,451,636,796 | 26 2024-04-04 | zł 12.43 | zł 13.25 | zł 12.21 | zł 12.96 | 3.89% -4.85% | 0.0000477236 | zł 532,780,364 zł 18,806,763,547 | 0.07% 0.18% | 1,451,523,867 | 25 2024-04-03 | zł 13.08 | zł 13.37 | zł 12.28 | zł 12.54 | -4.40% -6.89% | 0.0000476123 | zł 735,489,598 zł 18,200,412,781 | 0.09% 0.17% | 1,451,399,937 | 25 2024-04-02 | zł 14.38 | zł 14.38 | zł 13.18 | zł 13.18 | -8.90% -4.94% | 0.0000502773 | zł 921,885,599 zł 19,122,828,799 | 0.09% 0.18% | 1,451,300,018 | 25 2024-04-01 | zł 14.62 | zł 15.29 | zł 13.56 | zł 14.40 | -1.32% 0.21% | 0.0000518074 | zł 1,305,119,028 zł 20,896,397,314 | 0.16% 0.19% | 1,451,172,122 | 25 2024-03-31 | zł 14.39 | zł 14.58 | zł 14.02 | zł 14.57 | 0.35% -0.03% | 0.0000513929 | zł 372,475,380 zł 21,138,221,655 | 0.08% 0.19% | 1,451,044,225 | 25 2024-03-30 | zł 14.53 | zł 14.73 | zł 13.97 | zł 14.52 | 0.19% 0.87% | 0.0000523538 | zł 544,380,954 zł 21,062,727,120 | 0.11% 0.19% | 1,450,924,281 | 25 2024-03-29 | zł 13.74 | zł 14.84 | zł 13.70 | zł 14.56 | 5.98% 5.64% | 0.0000521087 | zł 900,937,295 zł 21,123,553,197 | 0.14% 0.19% | 1,450,790,365 | 25 2024-03-28 | zł 13.46 | zł 13.87 | zł 13.24 | zł 13.70 | 1.68% 4.90% | 0.0000486082 | zł 520,504,792 zł 19,874,238,383 | 0.07% 0.18% | 1,450,676,440 | 26 2024-03-27 | zł 13.76 | zł 14.18 | zł 13.12 | zł 13.45 | -2.39% -1.16% | 0.0000486776 | zł 738,968,073 zł 19,513,500,581 | 0.08% 0.18% | 1,450,557,516 |
|