Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,160,319,473,879 ||| Wol. 24H: zł 479,721,985,987 ||| Liczba kryptowalut: 702
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 32 29 | 2024-04-28 30 | 2024-04-29 | -1 31 | 2024-04-30 | -1 33 | 2024-05-01 | -2 30 | 2024-05-02 | +3 32 | 2024-05-03 | -2 32 | 2024-05-04 | -3 | Mantle (MNT) | zł 4.24 $1.05 | 1.66% -1.42% | 0.0000165536 | zł 229,092,878 zł 13,837,705,735 | 0.05% 0.14% | 3,264,441,708 6,219,316,795  | $174.76 $332.96 | |
MNT/AUD - A$ 1.60 MNT/BGN - 1.92 лв. MNT/BRL - R$ 5.35 MNT/CAD - C$ 1.44 MNT/CHF - Fr. 0.95 MNT/CNY - CN¥ 7.63 MNT/CZK - Kč 24.54 MNT/DKK - kr. 7.31
MNT/EUR - € 0.98 MNT/GBP - £ 0.84 MNT/HKD - HK$ 8.24 MNT/HRK - kn 7.46 MNT/HUF - Ft 381.64 MNT/IDR - Rp 16,836 MNT/ILS - ₪ 3.92 MNT/INR - ₹ 87.91
MNT/JPY - ¥ 161.36 MNT/KRW - ₩ 1,429.72 MNT/MXN - Mex$ 17.89 MNT/MYR - RM 5.00 MNT/NOK - kr 11.48 MNT/NZD - NZ$ 1.75 MNT/PHP - ₱ 60.16 MNT/PLN - zł 4.24
MNT/RON - lei 4.87 MNT/RUB - ₽ 96.58 MNT/SEK - kr 11.37 MNT/SGD - S$ 1.42 MNT/THB - ฿ 38.80 MNT/TRY - ₺ 34.10 MNT/USD - $ 1.05 MNT/ZAR - R 19.51
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 32 2024-05-04 | zł 4.18 | zł 4.28 | zł 4.16 | zł 4.24 | 1.66% -1.42% | 0.0000165536 | zł 229,092,878 zł 13,837,705,735 | 0.05% 0.14% | 3,264,441,708 | 32 2024-05-03 | zł 4.02 | zł 4.24 | zł 3.94 | zł 4.20 | 4.40% -4.96% | 0.0000165387 | zł 321,898,162 zł 13,703,641,650 | 0.05% 0.14% | 3,264,441,708 | 30 2024-05-02 | zł 3.83 | zł 4.11 | zł 3.72 | zł 4.02 | 4.54% -11.41% | 0.0000168432 | zł 369,402,137 zł 13,112,020,963 | 0.06% 0.14% | 3,264,441,708 | 33 2024-05-01 | zł 3.89 | zł 3.93 | zł 3.52 | zł 3.86 | -0.90% -13.81% | 0.0000163081 | zł 355,912,268 zł 12,590,822,094 | 0.04% 0.13% | 3,264,441,708 | 31 2024-04-30 | zł 4.19 | zł 4.21 | zł 3.76 | zł 3.86 | -7.91% -17.76% | 0.0000157737 | zł 219,615,935 zł 12,612,416,416 | 0.03% 0.13% | 3,264,441,708 | 30 2024-04-29 | zł 4.33 | zł 4.37 | zł 4.09 | zł 4.19 | -3.22% -15.64% | 0.0000162879 | zł 213,863,769 zł 13,670,208,952 | 0.04% 0.13% | 3,264,441,708 | 29 2024-04-28 | zł 4.39 | zł 4.49 | zł 4.33 | zł 4.33 | -1.50% -9.90% | 0.0000170314 | zł 147,947,808 zł 14,140,226,700 | 0.04% 0.14% | 3,264,441,708 | 29 2024-04-27 | zł 4.41 | zł 4.43 | zł 4.27 | zł 4.40 | -0.35% -8.29% | 0.0000171714 | zł 169,487,208 zł 14,359,918,783 | 0.04% 0.14% | 3,264,441,708 | 29 2024-04-26 | zł 4.52 | zł 4.52 | zł 4.36 | zł 4.40 | -2.63% -4.48% | 0.0000171527 | zł 193,129,637 zł 14,370,111,877 | 0.04% 0.14% | 3,264,441,708 | 29 2024-04-25 | zł 4.46 | zł 4.64 | zł 4.42 | zł 4.55 | 1.98% -3.96% | 0.0000174359 | zł 276,132,683 zł 14,861,524,874 | 0.04% 0.14% | 3,264,441,708 | 29 2024-04-24 | zł 4.70 | zł 4.73 | zł 4.42 | zł 4.44 | -5.43% -4.32% | 0.0000171485 | zł 247,339,907 zł 14,479,977,829 | 0.04% 0.14% | 3,264,441,708 | 29 2024-04-23 | zł 4.98 | zł 5.13 | zł 4.72 | zł 4.72 | -5.31% 4.07% | 0.0000175687 | zł 330,202,277 zł 15,423,305,492 | 0.06% 0.15% | 3,264,441,708 | 27 2024-04-22 | zł 4.81 | zł 5.01 | zł 4.81 | zł 4.98 | 3.37% 9.66% | 0.0000184275 | zł 224,935,369 zł 16,241,977,016 | 0.04% 0.15% | 3,264,441,708 | 27 2024-04-21 | zł 4.82 | zł 5.04 | zł 4.76 | zł 4.82 | 0.29% 3.54% | 0.000018351 | zł 174,495,959 zł 15,738,438,372 | 0.04% 0.15% | 3,264,441,708 | 27 2024-04-20 | zł 4.62 | zł 4.87 | zł 4.59 | zł 4.81 | 3.79% 8.14% | 0.0000183182 | zł 201,416,112 zł 15,697,209,862 | 0.04% 0.15% | 3,264,441,708 | 26 2024-04-19 | zł 4.81 | zł 4.82 | zł 4.47 | zł 4.71 | -2.22% -0.70% | 0.0000178912 | zł 377,587,884 zł 15,361,330,105 | 0.04% 0.15% | 3,264,441,708 | 26 2024-04-18 | zł 4.67 | zł 4.78 | zł 4.49 | zł 4.76 | 1.61% -8.03% | 0.00001845 | zł 337,675,421 zł 15,525,926,272 | 0.05% 0.15% | 3,264,441,708 | 25 2024-04-17 | zł 4.60 | zł 4.84 | zł 4.55 | zł 4.72 | 2.60% -13.51% | 0.0000187543 | zł 367,464,535 zł 15,415,896,266 | 0.05% 0.16% | 3,264,441,708 | 27 2024-04-16 | zł 4.56 | zł 4.79 | zł 4.37 | zł 4.56 | -0.20% -17.74% | 0.0000175623 | zł 346,001,227 zł 14,870,952,058 | 0.04% 0.15% | 3,264,441,708 | 28 2024-04-15 | zł 4.65 | zł 4.82 | zł 4.40 | zł 4.52 | -2.54% -22.07% | 0.0000176699 | zł 355,195,536 zł 14,739,253,591 | 0.04% 0.15% | 3,264,441,708 | 29 2024-04-14 | zł 4.41 | zł 4.70 | zł 4.17 | zł 4.64 | 3.97% -18.62% | 0.000017499 | zł 505,449,215 zł 15,143,743,651 | 0.05% 0.15% | 3,264,441,708 | 28 2024-04-13 | zł 4.68 | zł 4.90 | zł 4.09 | zł 4.43 | -4.92% -18.19% | 0.0000170947 | zł 487,326,895 zł 14,462,326,000 | 0.04% 0.15% | 3,264,441,708 | 28 2024-04-12 | zł 5.06 | zł 5.24 | zł 4.35 | zł 4.58 | -9.44% -15.61% | 0.0000171434 | zł 380,759,039 zł 14,957,304,660 | 0.04% 0.14% | 3,264,441,708 | 29 2024-04-11 | zł 5.26 | zł 5.26 | zł 5.04 | zł 5.05 | -4.31% -9.51% | 0.0000181567 | zł 169,977,975 zł 16,501,633,844 | 0.03% 0.15% | 3,264,441,708 | 28 2024-04-10 | zł 5.36 | zł 5.36 | zł 4.99 | zł 5.23 | -2.34% 7.41% | 0.000018861 | zł 273,432,403 zł 17,066,033,225 | 0.04% 0.16% | 3,264,441,708 | 28 2024-04-09 | zł 5.62 | zł 5.72 | zł 5.25 | zł 5.34 | -5.45% 7.24% | 0.0000196743 | zł 323,907,905 zł 17,442,832,917 | 0.04% 0.16% | 3,264,441,708 | 28 2024-04-08 | zł 5.58 | zł 5.94 | zł 5.57 | zł 5.69 | 1.77% 14.47% | 0.0000200925 | zł 400,942,851 zł 18,561,393,587 | 0.05% 0.16% | 3,264,441,708 | 28 2024-04-07 | zł 5.31 | zł 5.62 | zł 5.30 | zł 5.59 | 5.12% 7.54% | 0.0000203827 | zł 196,547,400 zł 17,807,432,439 | 0.04% 0.16% | 3,187,644,284 | 29 2024-04-06 | zł 5.39 | zł 5.39 | zł 5.17 | zł 5.32 | -1.50% 6.93% | 0.0000195081 | zł 145,267,621 zł 16,943,110,111 | 0.03% 0.16% | 3,187,644,284 | 28 2024-04-05 | zł 5.58 | zł 5.69 | zł 5.14 | zł 5.41 | -2.94% 15.69% | 0.0000201056 | zł 459,773,252 zł 17,259,935,236 | 0.06% 0.16% | 3,187,644,284 |
|