Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,302,172,225,892 ||| Wol. 24H: zł 659,603,172,522 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 6 | USDC (USDC) | zł 4.05 $1.00 | 0.02% -0.00% | 0.0000156107 | zł 29,834,063,348 zł 134,600,347,828 | 4.52% 1.31% | 33,241,181,203 | $1,688.26 | |
USDC/AUD - A$ 1.54 USDC/BGN - 1.83 лв. USDC/BRL - R$ 5.15 USDC/CAD - C$ 1.37 USDC/CHF - Fr. 0.91 USDC/CNY - CN¥ 7.25 USDC/CZK - Kč 23.58 USDC/DKK - kr. 6.97
USDC/EUR - € 0.93 USDC/GBP - £ 0.80 USDC/HKD - HK$ 7.83 USDC/HRK - kn 7.08 USDC/HUF - Ft 367.82 USDC/IDR - Rp 16,217 USDC/ILS - ₪ 3.78 USDC/INR - ₹ 83.34
USDC/JPY - ¥ 155.44 USDC/KRW - ₩ 1,375.94 USDC/MXN - Mex$ 17.07 USDC/MYR - RM 4.78 USDC/NOK - kr 10.98 USDC/NZD - NZ$ 1.68 USDC/PHP - ₱ 57.88 USDC/PLN - zł 4.05
USDC/RON - lei 4.65 USDC/RUB - ₽ 93.17 USDC/SEK - kr 10.87 USDC/SGD - S$ 1.36 USDC/THB - ฿ 37.17 USDC/TRY - ₺ 32.58 USDC/USD - $ 1.00 USDC/ZAR - R 19.20
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 6 2024-04-25 | zł 4.05 | zł 4.05 | zł 4.05 | zł 4.05 | 0.02% -0.00% | 0.0000156107 | zł 29,834,063,348 zł 134,600,347,828 | 4.52% 1.31% | 33,241,181,203 | 6 2024-04-24 | zł 4.02 | zł 4.03 | zł 4.02 | zł 4.02 | 0.01% 0.03% | 0.0000155567 | zł 29,307,248,340 zł 134,437,055,306 | 4.44% 1.31% | 33,409,453,010 | 6 2024-04-23 | zł 4.05 | zł 4.05 | zł 4.05 | zł 4.05 | 0.00% 0.00% | 0.0000150603 | zł 23,004,516,153 zł 136,230,453,625 | 4.27% 1.28% | 33,636,663,190 | 6 2024-04-22 | zł 4.04 | zł 4.04 | zł 4.04 | zł 4.04 | -0.01% 0.00% | 0.0000149574 | zł 28,662,034,762 zł 136,484,431,763 | 5.07% 1.29% | 33,795,787,803 | 6 2024-04-21 | zł 4.05 | zł 4.05 | zł 4.04 | zł 4.05 | 0.01% -0.02% | 0.0000153988 | zł 18,692,733,378 zł 137,319,559,432 | 4.24% 1.33% | 33,943,268,732 | 6 2024-04-20 | zł 4.04 | zł 4.05 | zł 4.04 | zł 4.05 | -0.03% -0.01% | 0.0000154095 | zł 20,981,507,488 zł 137,348,520,113 | 4.30% 1.33% | 33,955,014,683 | 6 2024-04-19 | zł 4.11 | zł 4.11 | zł 4.11 | zł 4.11 | -0.02% 0.02% | 0.0000156293 | zł 45,327,352,341 zł 139,336,417,724 | 5.01% 1.36% | 33,895,807,848 | 6 2024-04-18 | zł 4.06 | zł 4.06 | zł 4.06 | zł 4.06 | 0.03% 0.03% | 0.0000157621 | zł 34,653,408,639 zł 134,434,882,978 | 5.14% 1.34% | 33,086,079,162 | 6 2024-04-17 | zł 4.11 | zł 4.11 | zł 4.10 | zł 4.11 | -0.01% -0.02% | 0.0000163036 | zł 36,111,106,173 zł 133,745,666,265 | 4.67% 1.36% | 32,578,990,328 | 6 2024-04-16 | zł 4.07 | zł 4.07 | zł 4.07 | zł 4.07 | -0.00% -0.01% | 0.0000156875 | zł 37,887,487,551 zł 132,656,556,118 | 4.64% 1.32% | 32,600,719,121 | 6 2024-04-15 | zł 4.03 | zł 4.03 | zł 4.02 | zł 4.03 | -0.02% -0.00% | 0.0000157525 | zł 39,907,913,865 zł 130,482,655,426 | 4.43% 1.31% | 32,416,882,555 | 6 2024-04-14 | zł 4.03 | zł 4.03 | zł 4.03 | zł 4.03 | 0.05% 0.04% | 0.0000152063 | zł 44,407,025,867 zł 130,366,192,460 | 4.29% 1.27% | 32,339,283,171 | 6 2024-04-13 | zł 4.03 | zł 4.03 | zł 4.03 | zł 4.03 | 0.03% 0.02% | 0.0000155531 | zł 48,273,881,195 zł 130,002,377,625 | 3.98% 1.31% | 32,252,795,957 | 6 2024-04-12 | zł 3.97 | zł 3.98 | zł 3.97 | zł 3.97 | -0.01% 0.00% | 0.0000148695 | zł 41,832,604,704 zł 126,924,562,375 | 4.27% 1.22% | 31,937,609,549 | 7 2024-04-11 | zł 3.97 | zł 3.97 | zł 3.97 | zł 3.97 | -0.02% -0.01% | 0.0000142626 | zł 28,692,632,377 zł 127,900,345,276 | 4.70% 1.16% | 32,210,093,444 | 7 2024-04-10 | zł 3.93 | zł 3.93 | zł 3.93 | zł 3.93 | 0.00% 0.01% | 0.0000141827 | zł 29,889,029,261 zł 126,327,823,365 | 4.09% 1.15% | 32,135,178,260 | 7 2024-04-09 | zł 3.93 | zł 3.93 | zł 3.92 | zł 3.93 | 0.00% 0.01% | 0.0000144569 | zł 31,191,523,385 zł 126,796,617,544 | 4.14% 1.17% | 32,294,081,633 | 7 2024-04-08 | zł 3.95 | zł 3.95 | zł 3.95 | zł 3.95 | 0.02% -0.00% | 0.0000139594 | zł 32,092,994,211 zł 128,813,987,084 | 4.36% 1.14% | 32,608,206,403 | 6 2024-04-07 | zł 3.95 | zł 3.95 | zł 3.95 | zł 3.95 | -0.00% -0.01% | 0.000014409 | zł 18,611,236,484 zł 130,082,656,559 | 3.90% 1.20% | 32,939,363,285 | 6 2024-04-06 | zł 3.95 | zł 3.95 | zł 3.95 | zł 3.95 | 0.01% 0.00% | 0.0000144972 | zł 31,784,297,463 zł 130,046,198,529 | 6.72% 1.21% | 32,923,565,872 | 6 2024-04-05 | zł 3.96 | zł 3.97 | zł 3.96 | zł 3.96 | -0.01% 0.01% | 0.0000147131 | zł 54,579,640,763 zł 130,453,153,624 | 7.45% 1.23% | 32,922,982,630 | 6 2024-04-04 | zł 3.96 | zł 3.96 | zł 3.96 | zł 3.96 | 0.00% 0.00% | 0.0000145921 | zł 47,638,456,900 zł 130,815,300,159 | 6.47% 1.22% | 33,020,595,766 | 6 2024-04-03 | zł 3.98 | zł 3.99 | zł 3.98 | zł 3.98 | 0.00% -0.01% | 0.0000151286 | zł 38,780,472,016 zł 131,171,529,010 | 5.01% 1.25% | 32,920,376,937 | 6 2024-04-02 | zł 4.00 | zł 4.00 | zł 4.00 | zł 4.00 | -0.01% 0.01% | 0.0000152727 | zł 49,999,205,932 zł 131,431,890,372 | 4.92% 1.26% | 32,836,829,156 | 7 2024-04-01 | zł 3.98 | zł 3.99 | zł 3.98 | zł 3.99 | 0.00% 0.03% | 0.0000143383 | zł 36,012,632,279 zł 130,263,336,445 | 4.53% 1.18% | 32,686,219,364 | 7 2024-03-31 | zł 3.98 | zł 3.98 | zł 3.98 | zł 3.98 | 0.01% -0.01% | 0.0000140348 | zł 22,083,849,595 zł 128,976,240,435 | 4.45% 1.14% | 32,420,439,425 | 7 2024-03-30 | zł 3.98 | zł 3.98 | zł 3.98 | zł 3.98 | 0.02% -0.04% | 0.0000143462 | zł 23,386,202,234 zł 129,132,022,496 | 4.61% 1.17% | 32,461,915,877 | 7 2024-03-29 | zł 4.00 | zł 4.00 | zł 4.00 | zł 4.00 | -0.03% -0.02% | 0.000014301 | zł 28,524,478,867 zł 129,526,579,318 | 4.35% 1.16% | 32,414,495,191 | 7 2024-03-28 | zł 3.99 | zł 3.99 | zł 3.99 | zł 3.99 | -0.01% -0.03% | 0.0000141427 | zł 32,070,038,520 zł 129,124,060,033 | 4.12% 1.16% | 32,393,984,213 | 7 2024-03-27 | zł 3.98 | zł 3.98 | zł 3.98 | zł 3.98 | 0.02% -0.01% | 0.0000144022 | zł 39,987,382,340 zł 127,770,599,489 | 4.50% 1.17% | 32,101,843,312 |
|