CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2023      Kapitalizacja rynkowa: zł 8,576,807,683,435 ||| Wol. 24H: zł 690,297,384,436 ||| Liczba kryptowalut: 743

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
7 USDC (USDC) 4.00
$1.00
0.03%
0.04%
 0.0000227389zł 29,267,342,606 
zł 97,263,006,338 
4.24%
1.13%
 24,287,869,034 $1,241.63
USDC USDC =
PLN

USDC/AUD - A$ 1.52
USDC/BGN - 1.81 лв.
USDC/BRL - R$ 4.93
USDC/CAD - C$ 1.36
USDC/CHF - Fr. 0.88
USDC/CNY - CN¥ 7.15
USDC/CZK - 22.57
USDC/DKK - kr. 6.91
USDC/EUR - 0.93
USDC/GBP - £ 0.79
USDC/HKD - HK$ 7.81
USDC/HRK - kn 7.04
USDC/HUF - Ft 351.72
USDC/IDR - Rp 15,513
USDC/ILS - 3.72
USDC/INR - 83.36
USDC/JPY - ¥ 147.36
USDC/KRW - 1,313.06
USDC/MXN - Mex$ 17.36
USDC/MYR - RM 4.67
USDC/NOK - kr 10.91
USDC/NZD - NZ$ 1.62
USDC/PHP - 55.34
USDC/PLN - 4.00
USDC/RON - lei 4.60
USDC/RUB - 90.22
USDC/SEK - kr 10.48
USDC/SGD - S$ 1.34
USDC/THB - ฿ 35.18
USDC/TRY - 28.92
USDC/USD - $ 1.00
USDC/ZAR - R 18.95
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
7
2023-12-06
4.01 4.01 4.00 4.000.03%
0.04%
 0.0000227389zł 29,267,342,606 
zł 97,263,006,338 
4.24%
1.13%
 24,287,869,034 
7
2023-12-05
4.00 4.00 3.99 4.000.02%
0.01%
 0.0000226839zł 27,377,105,291 
zł 97,004,181,933 
4.31%
1.13%
 24,272,519,719 
7
2023-12-04
3.98 3.98 3.98 3.980.01%
-0.01%
 0.0000238209zł 29,266,830,297 
zł 97,034,115,773 
3.92%
1.17%
 24,373,693,312 
7
2023-12-03
3.97 3.97 3.97 3.97-0.02%
-0.01%
 0.0000250291zł 13,623,387,112 
zł 97,418,087,100 
4.00%
1.21%
 24,519,672,060 
7
2023-12-02
3.97 3.97 3.97 3.970.00%
0.02%
 0.0000253321zł 14,427,092,627 
zł 97,594,425,035 
4.32%
1.22%
 24,557,354,067 
7
2023-12-01
3.99 3.99 3.99 3.99-0.01%
0.02%
 0.0000258548zł 20,107,013,690 
zł 98,079,451,323 
5.00%
1.24%
 24,576,491,634 
7
2023-11-30
3.96 3.96 3.96 3.96-0.01%
0.01%
 0.0000265148zł 15,675,144,619 
zł 96,911,426,528 
4.69%
1.25%
 24,486,939,427 
7
2023-11-29
3.92 3.92 3.92 3.920.01%
0.00%
 0.0000264442zł 18,857,527,667 
zł 96,093,020,524 
5.00%
1.25%
 24,486,321,343 
7
2023-11-28
3.97 3.97 3.96 3.97-0.00%
-0.00%
 0.0000264584zł 19,627,281,502 
zł 97,285,576,978 
4.88%
1.25%
 24,534,478,902 
6
2023-11-27
3.99 3.99 3.99 3.990.01%
-0.00%
 0.0000268307zł 19,351,801,054 
zł 97,433,719,470 
4.73%
1.26%
 24,411,025,600 
6
2023-11-26
3.99 3.99 3.99 3.990.01%
-0.02%
 0.0000266715zł 11,904,872,705 
zł 98,463,074,532 
3.71%
1.26%
 24,652,463,455 
7
2023-11-25
3.99 3.99 3.99 3.990.01%
-0.03%
 0.0000264474zł 8,878,873,814 
zł 98,669,305,385 
3.57%
1.26%
 24,706,252,901 
6
2023-11-24
4.01 4.02 4.01 4.01-0.04%
-0.05%
 0.0000264975zł 20,361,536,285 
zł 99,143,819,816 
4.75%
1.26%
 24,703,279,181 
6
2023-11-23
4.00 4.00 4.00 4.00-0.01%
-0.01%
 0.000026815zł 15,662,589,464 
zł 97,865,547,498 
4.94%
1.26%
 24,445,027,010 
6
2023-11-22
4.01 4.01 4.01 4.01-0.00%
-0.01%
 0.0000267008zł 23,536,228,673 
zł 97,868,717,660 
5.00%
1.26%
 24,409,769,504 
6
2023-11-21
3.97 3.97 3.97 3.970.00%
-0.01%
 0.0000277975zł 26,638,562,447 
zł 96,963,923,737 
5.18%
1.30%
 24,436,729,943 
6
2023-11-20
4.01 4.02 4.01 4.010.00%
-0.02%
 0.0000266767zł 22,970,649,899 
zł 98,435,338,801 
5.26%
1.26%
 24,520,250,207 
7
2023-11-19
4.02 4.02 4.02 4.02-0.02%
0.05%
 0.0000267416zł 13,512,974,429 
zł 98,184,679,292 
4.41%
1.26%
 24,436,842,447 
7
2023-11-18
4.02 4.02 4.02 4.020.01%
0.05%
 0.0000273383zł 14,174,727,014 
zł 98,107,123,044 
4.38%
1.28%
 24,413,816,561 
7
2023-11-17
4.03 4.03 4.02 4.030.01%
0.03%
 0.0000273788zł 22,781,325,209 
zł 97,890,775,123 
4.68%
1.27%
 24,317,036,676 
7
2023-11-16
4.07 4.07 4.07 4.07-0.04%
-0.01%
 0.0000276072zł 26,901,359,115 
zł 98,320,471,674 
4.71%
1.27%
 24,173,453,127 
7
2023-11-15
4.05 4.05 4.05 4.05-0.00%
0.00%
 0.0000264013zł 26,052,690,277 
zł 97,636,351,429 
4.87%
1.23%
 24,128,928,783 
7
2023-11-14
4.14 4.14 4.14 4.14-0.00%
-0.00%
 0.0000281304zł 24,431,905,831 
zł 98,907,093,497 
4.59%
1.27%
 23,890,159,308 
6
2023-11-13
4.14 4.15 4.14 4.150.06%
-0.00%
 0.0000273706zł 24,378,484,914 
zł 99,632,508,887 
4.65%
1.25%
 24,022,503,220 
6
2023-11-12
4.14 4.14 4.14 4.140.01%
-0.02%
 0.0000269836zł 13,949,670,268 
zł 100,399,152,594 
3.68%
1.25%
 24,229,244,716 
6
2023-11-11
4.14 4.14 4.14 4.14-0.01%
-0.06%
 0.0000269473zł 16,778,140,539 
zł 100,316,510,067 
3.71%
1.25%
 24,215,556,613 
6
2023-11-10
4.16 4.16 4.16 4.16-0.03%
-0.06%
 0.000026779zł 24,166,261,463 
zł 100,240,892,324 
4.26%
1.24%
 24,108,736,623 
6
2023-11-09
4.15 4.15 4.15 4.150.01%
-0.01%
 0.0000272121zł 32,411,230,066 
zł 100,356,527,975 
4.13%
1.26%
 24,181,817,911 
6
2023-11-08
4.17 4.17 4.17 4.17-0.01%
-0.01%
 0.0000280133zł 14,379,171,681 
zł 101,074,362,833 
4.14%
1.30%
 24,250,912,451 
6
2023-11-07
4.16 4.17 4.16 4.16-0.00%
0.01%
 0.0000282191zł 18,040,862,112 
zł 101,582,679,434 
4.46%
1.32%
 24,398,886,444