Najlepsze kryptowaluty 2023 Kapitalizacja rynkowa: zł 8,576,807,683,435 ||| Wol. 24H: zł 690,297,384,436 ||| Liczba kryptowalut: 743
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 7 | USDC (USDC) | zł 4.00 $1.00 | 0.03% 0.04% | 0.0000227389 | zł 29,267,342,606 zł 97,263,006,338 | 4.24% 1.13% | 24,287,869,034 | $1,241.63 | |
USDC/AUD - A$ 1.52 USDC/BGN - 1.81 лв. USDC/BRL - R$ 4.93 USDC/CAD - C$ 1.36 USDC/CHF - Fr. 0.88 USDC/CNY - CN¥ 7.15 USDC/CZK - Kč 22.57 USDC/DKK - kr. 6.91
USDC/EUR - € 0.93 USDC/GBP - £ 0.79 USDC/HKD - HK$ 7.81 USDC/HRK - kn 7.04 USDC/HUF - Ft 351.72 USDC/IDR - Rp 15,513 USDC/ILS - ₪ 3.72 USDC/INR - ₹ 83.36
USDC/JPY - ¥ 147.36 USDC/KRW - ₩ 1,313.06 USDC/MXN - Mex$ 17.36 USDC/MYR - RM 4.67 USDC/NOK - kr 10.91 USDC/NZD - NZ$ 1.62 USDC/PHP - ₱ 55.34 USDC/PLN - zł 4.00
USDC/RON - lei 4.60 USDC/RUB - ₽ 90.22 USDC/SEK - kr 10.48 USDC/SGD - S$ 1.34 USDC/THB - ฿ 35.18 USDC/TRY - ₺ 28.92 USDC/USD - $ 1.00 USDC/ZAR - R 18.95
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 7 2023-12-06 | zł 4.01 | zł 4.01 | zł 4.00 | zł 4.00 | 0.03% 0.04% | 0.0000227389 | zł 29,267,342,606 zł 97,263,006,338 | 4.24% 1.13% | 24,287,869,034 | 7 2023-12-05 | zł 4.00 | zł 4.00 | zł 3.99 | zł 4.00 | 0.02% 0.01% | 0.0000226839 | zł 27,377,105,291 zł 97,004,181,933 | 4.31% 1.13% | 24,272,519,719 | 7 2023-12-04 | zł 3.98 | zł 3.98 | zł 3.98 | zł 3.98 | 0.01% -0.01% | 0.0000238209 | zł 29,266,830,297 zł 97,034,115,773 | 3.92% 1.17% | 24,373,693,312 | 7 2023-12-03 | zł 3.97 | zł 3.97 | zł 3.97 | zł 3.97 | -0.02% -0.01% | 0.0000250291 | zł 13,623,387,112 zł 97,418,087,100 | 4.00% 1.21% | 24,519,672,060 | 7 2023-12-02 | zł 3.97 | zł 3.97 | zł 3.97 | zł 3.97 | 0.00% 0.02% | 0.0000253321 | zł 14,427,092,627 zł 97,594,425,035 | 4.32% 1.22% | 24,557,354,067 | 7 2023-12-01 | zł 3.99 | zł 3.99 | zł 3.99 | zł 3.99 | -0.01% 0.02% | 0.0000258548 | zł 20,107,013,690 zł 98,079,451,323 | 5.00% 1.24% | 24,576,491,634 | 7 2023-11-30 | zł 3.96 | zł 3.96 | zł 3.96 | zł 3.96 | -0.01% 0.01% | 0.0000265148 | zł 15,675,144,619 zł 96,911,426,528 | 4.69% 1.25% | 24,486,939,427 | 7 2023-11-29 | zł 3.92 | zł 3.92 | zł 3.92 | zł 3.92 | 0.01% 0.00% | 0.0000264442 | zł 18,857,527,667 zł 96,093,020,524 | 5.00% 1.25% | 24,486,321,343 | 7 2023-11-28 | zł 3.97 | zł 3.97 | zł 3.96 | zł 3.97 | -0.00% -0.00% | 0.0000264584 | zł 19,627,281,502 zł 97,285,576,978 | 4.88% 1.25% | 24,534,478,902 | 6 2023-11-27 | zł 3.99 | zł 3.99 | zł 3.99 | zł 3.99 | 0.01% -0.00% | 0.0000268307 | zł 19,351,801,054 zł 97,433,719,470 | 4.73% 1.26% | 24,411,025,600 | 6 2023-11-26 | zł 3.99 | zł 3.99 | zł 3.99 | zł 3.99 | 0.01% -0.02% | 0.0000266715 | zł 11,904,872,705 zł 98,463,074,532 | 3.71% 1.26% | 24,652,463,455 | 7 2023-11-25 | zł 3.99 | zł 3.99 | zł 3.99 | zł 3.99 | 0.01% -0.03% | 0.0000264474 | zł 8,878,873,814 zł 98,669,305,385 | 3.57% 1.26% | 24,706,252,901 | 6 2023-11-24 | zł 4.01 | zł 4.02 | zł 4.01 | zł 4.01 | -0.04% -0.05% | 0.0000264975 | zł 20,361,536,285 zł 99,143,819,816 | 4.75% 1.26% | 24,703,279,181 | 6 2023-11-23 | zł 4.00 | zł 4.00 | zł 4.00 | zł 4.00 | -0.01% -0.01% | 0.000026815 | zł 15,662,589,464 zł 97,865,547,498 | 4.94% 1.26% | 24,445,027,010 | 6 2023-11-22 | zł 4.01 | zł 4.01 | zł 4.01 | zł 4.01 | -0.00% -0.01% | 0.0000267008 | zł 23,536,228,673 zł 97,868,717,660 | 5.00% 1.26% | 24,409,769,504 | 6 2023-11-21 | zł 3.97 | zł 3.97 | zł 3.97 | zł 3.97 | 0.00% -0.01% | 0.0000277975 | zł 26,638,562,447 zł 96,963,923,737 | 5.18% 1.30% | 24,436,729,943 | 6 2023-11-20 | zł 4.01 | zł 4.02 | zł 4.01 | zł 4.01 | 0.00% -0.02% | 0.0000266767 | zł 22,970,649,899 zł 98,435,338,801 | 5.26% 1.26% | 24,520,250,207 | 7 2023-11-19 | zł 4.02 | zł 4.02 | zł 4.02 | zł 4.02 | -0.02% 0.05% | 0.0000267416 | zł 13,512,974,429 zł 98,184,679,292 | 4.41% 1.26% | 24,436,842,447 | 7 2023-11-18 | zł 4.02 | zł 4.02 | zł 4.02 | zł 4.02 | 0.01% 0.05% | 0.0000273383 | zł 14,174,727,014 zł 98,107,123,044 | 4.38% 1.28% | 24,413,816,561 | 7 2023-11-17 | zł 4.03 | zł 4.03 | zł 4.02 | zł 4.03 | 0.01% 0.03% | 0.0000273788 | zł 22,781,325,209 zł 97,890,775,123 | 4.68% 1.27% | 24,317,036,676 | 7 2023-11-16 | zł 4.07 | zł 4.07 | zł 4.07 | zł 4.07 | -0.04% -0.01% | 0.0000276072 | zł 26,901,359,115 zł 98,320,471,674 | 4.71% 1.27% | 24,173,453,127 | 7 2023-11-15 | zł 4.05 | zł 4.05 | zł 4.05 | zł 4.05 | -0.00% 0.00% | 0.0000264013 | zł 26,052,690,277 zł 97,636,351,429 | 4.87% 1.23% | 24,128,928,783 | 7 2023-11-14 | zł 4.14 | zł 4.14 | zł 4.14 | zł 4.14 | -0.00% -0.00% | 0.0000281304 | zł 24,431,905,831 zł 98,907,093,497 | 4.59% 1.27% | 23,890,159,308 | 6 2023-11-13 | zł 4.14 | zł 4.15 | zł 4.14 | zł 4.15 | 0.06% -0.00% | 0.0000273706 | zł 24,378,484,914 zł 99,632,508,887 | 4.65% 1.25% | 24,022,503,220 | 6 2023-11-12 | zł 4.14 | zł 4.14 | zł 4.14 | zł 4.14 | 0.01% -0.02% | 0.0000269836 | zł 13,949,670,268 zł 100,399,152,594 | 3.68% 1.25% | 24,229,244,716 | 6 2023-11-11 | zł 4.14 | zł 4.14 | zł 4.14 | zł 4.14 | -0.01% -0.06% | 0.0000269473 | zł 16,778,140,539 zł 100,316,510,067 | 3.71% 1.25% | 24,215,556,613 | 6 2023-11-10 | zł 4.16 | zł 4.16 | zł 4.16 | zł 4.16 | -0.03% -0.06% | 0.000026779 | zł 24,166,261,463 zł 100,240,892,324 | 4.26% 1.24% | 24,108,736,623 | 6 2023-11-09 | zł 4.15 | zł 4.15 | zł 4.15 | zł 4.15 | 0.01% -0.01% | 0.0000272121 | zł 32,411,230,066 zł 100,356,527,975 | 4.13% 1.26% | 24,181,817,911 | 6 2023-11-08 | zł 4.17 | zł 4.17 | zł 4.17 | zł 4.17 | -0.01% -0.01% | 0.0000280133 | zł 14,379,171,681 zł 101,074,362,833 | 4.14% 1.30% | 24,250,912,451 | 6 2023-11-07 | zł 4.16 | zł 4.17 | zł 4.16 | zł 4.16 | -0.00% 0.01% | 0.0000282191 | zł 18,040,862,112 zł 101,582,679,434 | 4.46% 1.32% | 24,398,886,444 |
|