Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 5,396,041,148,577 ||| Wol. 24H: zł 710,437,714,685 ||| Liczba kryptowalut: 1011
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 4 | USD Coin (USDC) | zł 4.30 $1.00 | 0.01% -0.02% | 0.0000353125 | zł 25,036,646,994 zł 229,472,651,386 | 3.52% 4.25% | 53,360,888,692 | $2,801.35 | |
USDC/AUD - A$ 1.41 USDC/BGN - 1.83 лв. USDC/BRL - R$ 4.82 USDC/CAD - C$ 1.28 USDC/CHF - Fr. 0.96 USDC/CNY - CN¥ 6.71 USDC/CZK - Kč 23.08 USDC/DKK - kr. 6.96
USDC/EUR - € 0.93 USDC/GBP - £ 0.79 USDC/HKD - HK$ 7.85 USDC/HRK - kn 7.04 USDC/HUF - Ft 366.82 USDC/IDR - Rp 14,626 USDC/ILS - ₪ 3.34 USDC/INR - ₹ 77.53
USDC/JPY - ¥ 127.38 USDC/KRW - ₩ 1,266.40 USDC/MXN - Mex$ 19.85 USDC/MYR - RM 4.40 USDC/NOK - kr 9.57 USDC/NZD - NZ$ 1.54 USDC/PHP - ₱ 52.36 USDC/PLN - zł 4.30
USDC/RON - lei 4.62 USDC/RUB - ₽ 60.96 USDC/SEK - kr 9.85 USDC/SGD - S$ 1.37 USDC/THB - ฿ 34.31 USDC/TRY - ₺ 16.36 USDC/USD - $ 1.00 USDC/ZAR - R 15.73
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 4 2022-05-26 | zł 4.30 | zł 4.30 | zł 4.30 | zł 4.30 | 0.01% -0.02% | 0.0000353125 | zł 25,036,646,994 zł 229,472,651,386 | 3.52% 4.25% | 53,360,888,692 | 4 2022-05-25 | zł 4.29 | zł 4.30 | zł 4.29 | zł 4.29 | -0.03% -0.02% | 0.0000338111 | zł 19,516,863,467 zł 229,392,905,513 | 3.37% 4.01% | 53,428,781,853 | 5 2022-05-24 | zł 4.33 | zł 4.33 | zł 4.32 | zł 4.33 | -0.02% -0.02% | 0.0000337237 | zł 19,952,884,679 zł 230,455,427,914 | 3.40% 3.98% | 53,283,230,290 | 4 2022-05-23 | zł 4.37 | zł 4.37 | zł 4.37 | zł 4.37 | -0.02% -0.01% | 0.0000343567 | zł 24,361,563,274 zł 233,100,630,823 | 3.46% 4.03% | 53,315,144,220 | 4 2022-05-22 | zł 4.38 | zł 4.39 | zł 4.38 | zł 4.39 | 0.03% -0.01% | 0.0000329762 | zł 15,297,331,749 zł 232,997,413,893 | 3.05% 3.88% | 53,134,419,990 | 4 2022-05-21 | zł 4.38 | zł 4.39 | zł 4.38 | zł 4.38 | -0.00% -0.07% | 0.0000339851 | zł 13,506,671,399 zł 232,538,962,837 | 0.00% 3.98% | 53,047,444,885 | 4 2022-05-20 | zł 4.40 | zł 4.40 | zł 4.40 | zł 4.40 | -0.00% 0.01% | 0.0000342362 | zł 24,332,886,489 zł 232,966,904,199 | 3.74% 4.01% | 52,930,392,669 | 4 2022-05-19 | zł 4.43 | zł 4.44 | zł 4.43 | zł 4.43 | 0.02% -0.08% | 0.00003296 | zł 29,153,809,704 zł 233,794,962,674 | 0.00% 3.88% | 52,717,041,766 | 4 2022-05-18 | zł 4.42 | zł 4.42 | zł 4.42 | zł 4.42 | -0.03% -0.08% | 0.0000347604 | zł 25,573,084,067 zł 230,935,513,105 | 3.80% 4.01% | 52,266,270,626 | 4 2022-05-17 | zł 4.46 | zł 4.47 | zł 4.46 | zł 4.46 | -0.01% 0.05% | 0.0000328547 | zł 23,678,492,491 zł 233,159,115,224 | 3.51% 3.52% | 52,245,949,280 | 4 2022-05-16 | zł 4.51 | zł 4.51 | zł 4.50 | zł 4.51 | -0.02% 0.09% | 0.0000334828 | zł 29,907,317,837 zł 234,235,368,425 | 3.86% 3.58% | 51,975,599,125 | 4 2022-05-15 | zł 4.50 | zł 4.50 | zł 4.50 | zł 4.50 | -0.03% 0.05% | 0.0000319666 | zł 20,675,733,416 zł 230,188,365,880 | 3.11% 3.37% | 51,138,846,685 | 4 2022-05-14 | zł 4.50 | zł 4.50 | zł 4.50 | zł 4.50 | 0.08% 0.10% | 0.0000332449 | zł 25,759,343,582 zł 230,025,204,496 | 3.29% 3.49% | 51,088,647,619 | 4 2022-05-13 | zł 4.50 | zł 4.50 | zł 4.49 | zł 4.49 | -0.09% -0.01% | 0.0000342032 | zł 36,139,125,983 zł 227,203,229,521 | 3.47% 3.53% | 50,562,017,803 | 4 2022-05-12 | zł 4.45 | zł 4.49 | zł 4.45 | zł 4.46 | 0.01% 0.09% | 0.0000343894 | zł 83,006,670,368 zł 220,816,397,102 | 4.72% 3.55% | 49,564,581,388 | 4 2022-05-11 | zł 4.44 | zł 4.45 | zł 4.44 | zł 4.45 | 0.10% 0.07% | 0.0000346294 | zł 67,160,575,563 zł 217,775,752,330 | 3.66% 3.42% | 48,972,254,948 | 5 2022-05-10 | zł 4.44 | zł 4.45 | zł 4.44 | zł 4.44 | 0.04% -0.00% | 0.0000322569 | zł 38,307,644,476 zł 215,238,803,499 | 2.62% 3.03% | 48,453,043,317 | 5 2022-05-09 | zł 4.48 | zł 4.49 | zł 4.48 | zł 4.48 | -0.06% -0.06% | 0.0000328902 | zł 38,377,472,083 zł 218,334,924,985 | 2.78% 3.10% | 48,730,146,994 | 5 2022-05-08 | zł 4.47 | zł 4.47 | zł 4.47 | zł 4.47 | 0.02% -0.01% | 0.0000294322 | zł 24,316,587,134 zł 217,627,516,425 | 2.73% 2.77% | 48,676,959,278 | 5 2022-05-07 | zł 4.47 | zł 4.47 | zł 4.47 | zł 4.47 | -0.03% -0.01% | 0.0000281247 | zł 16,001,148,532 zł 217,086,223,490 | 2.44% 2.66% | 48,565,690,753 | 5 2022-05-06 | zł 4.46 | zł 4.46 | zł 4.46 | zł 4.46 | 0.01% 0.02% | 0.0000277395 | zł 24,061,107,686 zł 217,822,149,831 | 0.66% 2.63% | 48,814,599,110 | 5 2022-05-05 | zł 4.38 | zł 4.38 | zł 4.37 | zł 4.38 | -0.02% -0.00% | 0.0000273456 | zł 22,674,304,587 zł 213,772,577,877 | 2.35% 2.60% | 48,849,607,422 | 5 2022-05-04 | zł 4.46 | zł 4.46 | zł 4.46 | zł 4.46 | 0.03% -0.01% | 0.0000251945 | zł 19,750,190,079 zł 218,111,463,797 | 2.35% 2.44% | 48,918,986,919 | 5 2022-05-03 | zł 4.46 | zł 4.46 | zł 4.46 | zł 4.46 | -0.02% -0.03% | 0.0000264875 | zł 16,502,905,459 zł 218,574,805,138 | 2.67% 2.57% | 49,038,665,518 | 5 2022-05-02 | zł 4.44 | zł 4.44 | zł 4.44 | zł 4.44 | -0.01% -0.02% | 0.0000259558 | zł 17,338,745,112 zł 218,347,452,431 | 2.33% 2.54% | 49,150,644,148 | 5 2022-05-01 | zł 4.43 | zł 4.43 | zł 4.43 | zł 4.43 | 0.02% 0.05% | 0.0000259892 | zł 16,721,382,945 zł 218,356,395,106 | 2.34% 2.55% | 49,279,500,715 | 5 2022-04-30 | zł 4.43 | zł 4.43 | zł 4.43 | zł 4.43 | 0.00% 0.02% | 0.0000264966 | zł 17,001,040,431 zł 218,626,844,882 | 2.54% 2.61% | 49,349,124,109 | 5 2022-04-29 | zł 4.46 | zł 4.46 | zł 4.46 | zł 4.46 | -0.01% -0.03% | 0.0000259055 | zł 18,177,309,216 zł 220,236,291,468 | 2.26% 2.53% | 49,379,113,491 | 5 2022-04-28 | zł 4.47 | zł 4.47 | zł 4.47 | zł 4.47 | -0.02% -0.01% | 0.0000251579 | zł 20,604,948,506 zł 221,088,177,055 | 2.55% 2.51% | 49,453,457,931 | 5 2022-04-27 | zł 4.43 | zł 4.43 | zł 4.43 | zł 4.43 | 0.01% 0.06% | 0.0000254925 | zł 17,066,229,148 zł 219,586,766,547 | 2.37% 2.54% | 49,555,037,159 |
|