CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,287,981,294,383 ||| Wol. 24H: zł 654,823,989,517 ||| Liczba kryptowalut: 1191

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
8 USD Coin (USDC) 3.71
$1.00
-0.09%
-0.08%
 0.0000256673zł 6,334,254,639 
zł 87,752,896,957 
0.97%
1.06%
 23,649,890,102 $1,261.91
USDC USD Coin =
PLN

USDC/AUD - A$ 1.30
USDC/BGN - 1.61 лв.
USDC/BRL - R$ 5.11
USDC/CAD - C$ 1.22
USDC/CHF - Fr. 0.90
USDC/CNY - CN¥ 6.40
USDC/CZK - 20.98
USDC/DKK - kr. 6.14
USDC/EUR - 0.83
USDC/GBP - £ 0.71
USDC/HKD - HK$ 7.76
USDC/HRK - kn 6.19
USDC/HUF - Ft 287.58
USDC/IDR - Rp 14,219
USDC/ILS - 3.25
USDC/INR - 73.20
USDC/JPY - ¥ 109.61
USDC/KRW - 1,116.13
USDC/MXN - Mex$ 19.88
USDC/MYR - RM 4.11
USDC/NOK - kr 8.34
USDC/NZD - NZ$ 1.40
USDC/PHP - 47.76
USDC/PLN - 3.71
USDC/RON - lei 4.06
USDC/RUB - 72.17
USDC/SEK - kr 8.32
USDC/SGD - S$ 1.33
USDC/THB - ฿ 31.06
USDC/TRY - 8.38
USDC/USD - $ 1.00
USDC/ZAR - R 13.73
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
8
2021-06-13
3.72 3.72 3.71 3.71-0.09%
-0.08%
 0.0000256673zł 6,334,254,639 
zł 87,752,896,957 
0.97%
1.06%
 23,649,890,102 
8
2021-06-12
3.72 3.72 3.72 3.720.07%
0.10%
 0.0000281616zł 6,439,947,575 
zł 87,741,514,595 
0.98%
1.11%
 23,574,612,928 
8
2021-06-11
3.72 3.72 3.72 3.72-0.00%
-0.01%
 0.000026885zł 6,968,046,482 
zł 87,161,498,877 
1.04%
1.09%
 23,432,001,420 
8
2021-06-10
3.67 3.67 3.67 3.670.05%
0.03%
 0.0000271205zł 6,976,473,383 
zł 85,233,768,434 
0.93%
1.07%
 23,202,744,709 
8
2021-06-09
3.67 3.68 3.67 3.67-0.05%
-0.04%
 0.0000267592zł 8,627,121,962 
zł 85,398,346,888 
0.92%
1.04%
 23,253,836,282 
8
2021-06-08
3.67 3.67 3.67 3.67-0.01%
0.03%
 0.0000299373zł 10,213,346,747 
zł 84,920,162,828 
1.03%
1.10%
 23,151,890,944 
8
2021-06-07
3.66 3.67 3.66 3.66-0.01%
0.02%
 0.0000298843zł 6,805,121,163 
zł 84,549,982,067 
0.96%
1.09%
 23,076,397,413 
8
2021-06-06
3.67 3.67 3.66 3.670.05%
0.11%
 0.0000279524zł 5,072,829,020 
zł 84,321,424,879 
0.90%
1.03%
 22,990,271,580 
8
2021-06-05
3.67 3.67 3.67 3.67-0.04%
0.02%
 0.000028147zł 6,865,541,534 
zł 83,996,340,845 
0.92%
1.04%
 22,908,680,552 
9
2021-06-04
3.67 3.67 3.67 3.670.04%
0.03%
 0.0000270614zł 9,429,075,573 
zł 83,924,254,726 
1.01%
1.01%
 22,879,310,621 
9
2021-06-03
3.68 3.68 3.68 3.68-0.02%
-0.01%
 0.0000255312zł 7,963,259,888 
zł 83,982,211,151 
0.98%
0.97%
 22,848,080,520 
9
2021-06-02
3.65 3.65 3.65 3.650.02%
0.00%
 0.0000265632zł 6,492,295,810 
zł 83,202,541,880 
0.81%
0.99%
 22,787,186,473 
8
2021-06-01
3.65 3.65 3.65 3.65-0.02%
0.02%
 0.0000272941zł 7,300,378,646 
zł 82,777,588,796 
0.91%
1.02%
 22,666,349,571 
8
0.00 0.00 0.00 0.000.07%
0.00%
 0.0000268052zł 0 
zł 0 
1.00%
1.02%
 22,622,812,506 
8
0.00 0.00 0.00 0.00-0.04%
-0.08%
 0.0000280458zł 0 
zł 0 
1.09%
1.06%
 22,432,927,813 
8
0.00 0.00 0.00 0.00-0.04%
-0.09%
 0.0000288889zł 0 
zł 0 
0.89%
1.08%
 22,232,927,062 
8
0.00 0.00 0.00 0.000.00%
-0.01%
 0.0000280277zł 0 
zł 0 
0.87%
1.04%
 22,097,609,982 
9
2021-05-27
3.67 3.67 3.67 3.67-0.01%
0.03%
 0.0000259613zł 7,240,875,344 
zł 80,875,845,176 
0.74%
0.97%
 22,028,458,859 
9
2021-05-26
3.67 3.67 3.67 3.670.05%
0.06%
 0.0000254766zł 9,562,935,272 
zł 79,163,340,470 
0.82%
0.93%
 21,560,269,450 
8
2021-05-25
3.66 3.66 3.66 3.66-0.04%
-0.00%
 0.0000261679zł 11,126,570,500 
zł 76,594,816,163 
0.84%
0.94%
 20,929,436,977 
9
2021-05-24
3.67 3.67 3.67 3.67-0.01%
0.04%
 0.0000258676zł 15,738,168,928 
zł 75,681,233,497 
1.04%
0.93%
 20,615,059,133 
10
2021-05-23
3.69 3.70 3.69 3.69-0.04%
0.03%
 0.0000286739zł 19,081,903,264 
zł 53,094,577,788 
1.16%
0.73%
 14,380,157,844 
10
2021-05-22
3.69 3.70 3.69 3.690.03%
0.09%
 0.0000265845zł 12,336,681,907 
zł 53,133,748,450 
1.00%
0.68%
 14,380,157,844 
10
2021-05-21
3.69 3.70 3.69 3.690.05%
0.05%
 0.0000268413zł 16,992,302,851 
zł 53,116,588,420 
1.00%
0.67%
 14,380,157,844 
12
2021-05-20
3.67 3.68 3.67 3.670.02%
-0.01%
 0.0000246838zł 19,768,921,662 
zł 52,839,292,400 
0.99%
0.61%
 14,380,157,844 
10
2021-05-19
3.72 3.72 3.71 3.71-0.02%
-0.01%
 0.0000270754zł 29,906,218,596 
zł 53,407,019,023 
1.09%
0.67%
 14,380,157,844 
17
2021-05-18
3.70 3.70 3.70 3.700.01%
-0.00%
 0.0000232656zł 11,361,438,915 
zł 53,204,291,709 
0.83%
0.55%
 14,380,157,844 
15
2021-05-17
3.73 3.73 3.72 3.72-0.02%
-0.02%
 0.0000229565zł 15,418,751,487 
zł 53,563,106,213 
0.91%
0.55%
 14,380,157,844 
15
2021-05-16
3.73 3.73 3.73 3.730.01%
0.01%
 0.0000215392zł 14,061,761,227 
zł 53,635,135,968 
0.91%
0.52%
 14,380,157,844 
15
2021-05-15
3.73 3.73 3.73 3.73-0.00%
-0.03%
 0.0000213462zł 12,389,830,173 
zł 53,616,124,769 
0.80%
0.52%
 14,380,157,844