CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,396,041,148,577 ||| Wol. 24H: zł 710,437,714,685 ||| Liczba kryptowalut: 1011

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
4 USD Coin (USDC) 4.30
$1.00
0.01%
-0.02%
 0.0000353125zł 25,036,646,994 
zł 229,472,651,386 
3.52%
4.25%
 53,360,888,692 $2,801.35
USDC USD Coin =
PLN

USDC/AUD - A$ 1.41
USDC/BGN - 1.83 лв.
USDC/BRL - R$ 4.82
USDC/CAD - C$ 1.28
USDC/CHF - Fr. 0.96
USDC/CNY - CN¥ 6.71
USDC/CZK - 23.08
USDC/DKK - kr. 6.96
USDC/EUR - 0.93
USDC/GBP - £ 0.79
USDC/HKD - HK$ 7.85
USDC/HRK - kn 7.04
USDC/HUF - Ft 366.82
USDC/IDR - Rp 14,626
USDC/ILS - 3.34
USDC/INR - 77.53
USDC/JPY - ¥ 127.38
USDC/KRW - 1,266.40
USDC/MXN - Mex$ 19.85
USDC/MYR - RM 4.40
USDC/NOK - kr 9.57
USDC/NZD - NZ$ 1.54
USDC/PHP - 52.36
USDC/PLN - 4.30
USDC/RON - lei 4.62
USDC/RUB - 60.96
USDC/SEK - kr 9.85
USDC/SGD - S$ 1.37
USDC/THB - ฿ 34.31
USDC/TRY - 16.36
USDC/USD - $ 1.00
USDC/ZAR - R 15.73
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
4
2022-05-26
4.30 4.30 4.30 4.300.01%
-0.02%
 0.0000353125zł 25,036,646,994 
zł 229,472,651,386 
3.52%
4.25%
 53,360,888,692 
4
2022-05-25
4.29 4.30 4.29 4.29-0.03%
-0.02%
 0.0000338111zł 19,516,863,467 
zł 229,392,905,513 
3.37%
4.01%
 53,428,781,853 
5
2022-05-24
4.33 4.33 4.32 4.33-0.02%
-0.02%
 0.0000337237zł 19,952,884,679 
zł 230,455,427,914 
3.40%
3.98%
 53,283,230,290 
4
2022-05-23
4.37 4.37 4.37 4.37-0.02%
-0.01%
 0.0000343567zł 24,361,563,274 
zł 233,100,630,823 
3.46%
4.03%
 53,315,144,220 
4
2022-05-22
4.38 4.39 4.38 4.390.03%
-0.01%
 0.0000329762zł 15,297,331,749 
zł 232,997,413,893 
3.05%
3.88%
 53,134,419,990 
4
2022-05-21
4.38 4.39 4.38 4.38-0.00%
-0.07%
 0.0000339851zł 13,506,671,399 
zł 232,538,962,837 
0.00%
3.98%
 53,047,444,885 
4
2022-05-20
4.40 4.40 4.40 4.40-0.00%
0.01%
 0.0000342362zł 24,332,886,489 
zł 232,966,904,199 
3.74%
4.01%
 52,930,392,669 
4
2022-05-19
4.43 4.44 4.43 4.430.02%
-0.08%
 0.00003296zł 29,153,809,704 
zł 233,794,962,674 
0.00%
3.88%
 52,717,041,766 
4
2022-05-18
4.42 4.42 4.42 4.42-0.03%
-0.08%
 0.0000347604zł 25,573,084,067 
zł 230,935,513,105 
3.80%
4.01%
 52,266,270,626 
4
2022-05-17
4.46 4.47 4.46 4.46-0.01%
0.05%
 0.0000328547zł 23,678,492,491 
zł 233,159,115,224 
3.51%
3.52%
 52,245,949,280 
4
2022-05-16
4.51 4.51 4.50 4.51-0.02%
0.09%
 0.0000334828zł 29,907,317,837 
zł 234,235,368,425 
3.86%
3.58%
 51,975,599,125 
4
2022-05-15
4.50 4.50 4.50 4.50-0.03%
0.05%
 0.0000319666zł 20,675,733,416 
zł 230,188,365,880 
3.11%
3.37%
 51,138,846,685 
4
2022-05-14
4.50 4.50 4.50 4.500.08%
0.10%
 0.0000332449zł 25,759,343,582 
zł 230,025,204,496 
3.29%
3.49%
 51,088,647,619 
4
2022-05-13
4.50 4.50 4.49 4.49-0.09%
-0.01%
 0.0000342032zł 36,139,125,983 
zł 227,203,229,521 
3.47%
3.53%
 50,562,017,803 
4
2022-05-12
4.45 4.49 4.45 4.460.01%
0.09%
 0.0000343894zł 83,006,670,368 
zł 220,816,397,102 
4.72%
3.55%
 49,564,581,388 
4
2022-05-11
4.44 4.45 4.44 4.450.10%
0.07%
 0.0000346294zł 67,160,575,563 
zł 217,775,752,330 
3.66%
3.42%
 48,972,254,948 
5
2022-05-10
4.44 4.45 4.44 4.440.04%
-0.00%
 0.0000322569zł 38,307,644,476 
zł 215,238,803,499 
2.62%
3.03%
 48,453,043,317 
5
2022-05-09
4.48 4.49 4.48 4.48-0.06%
-0.06%
 0.0000328902zł 38,377,472,083 
zł 218,334,924,985 
2.78%
3.10%
 48,730,146,994 
5
2022-05-08
4.47 4.47 4.47 4.470.02%
-0.01%
 0.0000294322zł 24,316,587,134 
zł 217,627,516,425 
2.73%
2.77%
 48,676,959,278 
5
2022-05-07
4.47 4.47 4.47 4.47-0.03%
-0.01%
 0.0000281247zł 16,001,148,532 
zł 217,086,223,490 
2.44%
2.66%
 48,565,690,753 
5
2022-05-06
4.46 4.46 4.46 4.460.01%
0.02%
 0.0000277395zł 24,061,107,686 
zł 217,822,149,831 
0.66%
2.63%
 48,814,599,110 
5
2022-05-05
4.38 4.38 4.37 4.38-0.02%
-0.00%
 0.0000273456zł 22,674,304,587 
zł 213,772,577,877 
2.35%
2.60%
 48,849,607,422 
5
2022-05-04
4.46 4.46 4.46 4.460.03%
-0.01%
 0.0000251945zł 19,750,190,079 
zł 218,111,463,797 
2.35%
2.44%
 48,918,986,919 
5
2022-05-03
4.46 4.46 4.46 4.46-0.02%
-0.03%
 0.0000264875zł 16,502,905,459 
zł 218,574,805,138 
2.67%
2.57%
 49,038,665,518 
5
2022-05-02
4.44 4.44 4.44 4.44-0.01%
-0.02%
 0.0000259558zł 17,338,745,112 
zł 218,347,452,431 
2.33%
2.54%
 49,150,644,148 
5
2022-05-01
4.43 4.43 4.43 4.430.02%
0.05%
 0.0000259892zł 16,721,382,945 
zł 218,356,395,106 
2.34%
2.55%
 49,279,500,715 
5
2022-04-30
4.43 4.43 4.43 4.430.00%
0.02%
 0.0000264966zł 17,001,040,431 
zł 218,626,844,882 
2.54%
2.61%
 49,349,124,109 
5
2022-04-29
4.46 4.46 4.46 4.46-0.01%
-0.03%
 0.0000259055zł 18,177,309,216 
zł 220,236,291,468 
2.26%
2.53%
 49,379,113,491 
5
2022-04-28
4.47 4.47 4.47 4.47-0.02%
-0.01%
 0.0000251579zł 20,604,948,506 
zł 221,088,177,055 
2.55%
2.51%
 49,453,457,931 
5
2022-04-27
4.43 4.43 4.43 4.430.01%
0.06%
 0.0000254925zł 17,066,229,148 
zł 219,586,766,547 
2.37%
2.54%
 49,555,037,159