|
Najlepsze kryptowaluty 2023 Kapitalizacja rynkowa: zł 8,576,807,683,435 ||| Wol. 24H: zł 690,297,384,436 ||| Liczba kryptowalut: 743
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | | 7 |  USDC (USDC) | zł 4.00
$1.00 | 0.03%
0.04% | 0.0000227389 | zł 29,267,342,606
zł 97,263,006,338 | 4.24%
1.13% | 24,287,869,034 | $1,241.63 | |
USDC/AUD - A$ 1.52
USDC/BGN - 1.81 лв.
USDC/BRL - R$ 4.93
USDC/CAD - C$ 1.36
USDC/CHF - Fr. 0.88
USDC/CNY - CN¥ 7.15
USDC/CZK - Kč 22.57
USDC/DKK - kr. 6.91
USDC/EUR - € 0.93
USDC/GBP - £ 0.79
USDC/HKD - HK$ 7.81
USDC/HRK - kn 7.04
USDC/HUF - Ft 351.72
USDC/IDR - Rp 15,513
USDC/ILS - ₪ 3.72
USDC/INR - ₹ 83.36
USDC/JPY - ¥ 147.36
USDC/KRW - ₩ 1,313.06
USDC/MXN - Mex$ 17.36
USDC/MYR - RM 4.67
USDC/NOK - kr 10.91
USDC/NZD - NZ$ 1.62
USDC/PHP - ₱ 55.34
USDC/PLN - zł 4.00
USDC/RON - lei 4.60
USDC/RUB - ₽ 90.22
USDC/SEK - kr 10.48
USDC/SGD - S$ 1.34
USDC/THB - ฿ 35.18
USDC/TRY - ₺ 28.92
USDC/USD - $ 1.00
USDC/ZAR - R 18.95
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 7
2023-12-06 | zł 4.01 | zł 4.01 | zł 4.00 | zł 4.00 | 0.03%
0.04% | 0.0000227389 | zł 29,267,342,606
zł 97,263,006,338 | 4.24%
1.13% | 24,287,869,034 | 7
2023-12-05 | zł 4.00 | zł 4.00 | zł 3.99 | zł 4.00 | 0.02%
0.01% | 0.0000226839 | zł 27,377,105,291
zł 97,004,181,933 | 4.31%
1.13% | 24,272,519,719 | 7
2023-12-04 | zł 3.98 | zł 3.98 | zł 3.98 | zł 3.98 | 0.01%
-0.01% | 0.0000238209 | zł 29,266,830,297
zł 97,034,115,773 | 3.92%
1.17% | 24,373,693,312 | 7
2023-12-03 | zł 3.97 | zł 3.97 | zł 3.97 | zł 3.97 | -0.02%
-0.01% | 0.0000250291 | zł 13,623,387,112
zł 97,418,087,100 | 4.00%
1.21% | 24,519,672,060 | 7
2023-12-02 | zł 3.97 | zł 3.97 | zł 3.97 | zł 3.97 | 0.00%
0.02% | 0.0000253321 | zł 14,427,092,627
zł 97,594,425,035 | 4.32%
1.22% | 24,557,354,067 | 7
2023-12-01 | zł 3.99 | zł 3.99 | zł 3.99 | zł 3.99 | -0.01%
0.02% | 0.0000258548 | zł 20,107,013,690
zł 98,079,451,323 | 5.00%
1.24% | 24,576,491,634 | 7
2023-11-30 | zł 3.96 | zł 3.96 | zł 3.96 | zł 3.96 | -0.01%
0.01% | 0.0000265148 | zł 15,675,144,619
zł 96,911,426,528 | 4.69%
1.25% | 24,486,939,427 | 7
2023-11-29 | zł 3.92 | zł 3.92 | zł 3.92 | zł 3.92 | 0.01%
0.00% | 0.0000264442 | zł 18,857,527,667
zł 96,093,020,524 | 5.00%
1.25% | 24,486,321,343 | 7
2023-11-28 | zł 3.97 | zł 3.97 | zł 3.96 | zł 3.97 | -0.00%
-0.00% | 0.0000264584 | zł 19,627,281,502
zł 97,285,576,978 | 4.88%
1.25% | 24,534,478,902 | 6
2023-11-27 | zł 3.99 | zł 3.99 | zł 3.99 | zł 3.99 | 0.01%
-0.00% | 0.0000268307 | zł 19,351,801,054
zł 97,433,719,470 | 4.73%
1.26% | 24,411,025,600 | 6
2023-11-26 | zł 3.99 | zł 3.99 | zł 3.99 | zł 3.99 | 0.01%
-0.02% | 0.0000266715 | zł 11,904,872,705
zł 98,463,074,532 | 3.71%
1.26% | 24,652,463,455 | 7
2023-11-25 | zł 3.99 | zł 3.99 | zł 3.99 | zł 3.99 | 0.01%
-0.03% | 0.0000264474 | zł 8,878,873,814
zł 98,669,305,385 | 3.57%
1.26% | 24,706,252,901 | 6
2023-11-24 | zł 4.01 | zł 4.02 | zł 4.01 | zł 4.01 | -0.04%
-0.05% | 0.0000264975 | zł 20,361,536,285
zł 99,143,819,816 | 4.75%
1.26% | 24,703,279,181 | 6
2023-11-23 | zł 4.00 | zł 4.00 | zł 4.00 | zł 4.00 | -0.01%
-0.01% | 0.000026815 | zł 15,662,589,464
zł 97,865,547,498 | 4.94%
1.26% | 24,445,027,010 | 6
2023-11-22 | zł 4.01 | zł 4.01 | zł 4.01 | zł 4.01 | -0.00%
-0.01% | 0.0000267008 | zł 23,536,228,673
zł 97,868,717,660 | 5.00%
1.26% | 24,409,769,504 | 6
2023-11-21 | zł 3.97 | zł 3.97 | zł 3.97 | zł 3.97 | 0.00%
-0.01% | 0.0000277975 | zł 26,638,562,447
zł 96,963,923,737 | 5.18%
1.30% | 24,436,729,943 | 6
2023-11-20 | zł 4.01 | zł 4.02 | zł 4.01 | zł 4.01 | 0.00%
-0.02% | 0.0000266767 | zł 22,970,649,899
zł 98,435,338,801 | 5.26%
1.26% | 24,520,250,207 | 7
2023-11-19 | zł 4.02 | zł 4.02 | zł 4.02 | zł 4.02 | -0.02%
0.05% | 0.0000267416 | zł 13,512,974,429
zł 98,184,679,292 | 4.41%
1.26% | 24,436,842,447 | 7
2023-11-18 | zł 4.02 | zł 4.02 | zł 4.02 | zł 4.02 | 0.01%
0.05% | 0.0000273383 | zł 14,174,727,014
zł 98,107,123,044 | 4.38%
1.28% | 24,413,816,561 | 7
2023-11-17 | zł 4.03 | zł 4.03 | zł 4.02 | zł 4.03 | 0.01%
0.03% | 0.0000273788 | zł 22,781,325,209
zł 97,890,775,123 | 4.68%
1.27% | 24,317,036,676 | 7
2023-11-16 | zł 4.07 | zł 4.07 | zł 4.07 | zł 4.07 | -0.04%
-0.01% | 0.0000276072 | zł 26,901,359,115
zł 98,320,471,674 | 4.71%
1.27% | 24,173,453,127 | 7
2023-11-15 | zł 4.05 | zł 4.05 | zł 4.05 | zł 4.05 | -0.00%
0.00% | 0.0000264013 | zł 26,052,690,277
zł 97,636,351,429 | 4.87%
1.23% | 24,128,928,783 | 7
2023-11-14 | zł 4.14 | zł 4.14 | zł 4.14 | zł 4.14 | -0.00%
-0.00% | 0.0000281304 | zł 24,431,905,831
zł 98,907,093,497 | 4.59%
1.27% | 23,890,159,308 | 6
2023-11-13 | zł 4.14 | zł 4.15 | zł 4.14 | zł 4.15 | 0.06%
-0.00% | 0.0000273706 | zł 24,378,484,914
zł 99,632,508,887 | 4.65%
1.25% | 24,022,503,220 | 6
2023-11-12 | zł 4.14 | zł 4.14 | zł 4.14 | zł 4.14 | 0.01%
-0.02% | 0.0000269836 | zł 13,949,670,268
zł 100,399,152,594 | 3.68%
1.25% | 24,229,244,716 | 6
2023-11-11 | zł 4.14 | zł 4.14 | zł 4.14 | zł 4.14 | -0.01%
-0.06% | 0.0000269473 | zł 16,778,140,539
zł 100,316,510,067 | 3.71%
1.25% | 24,215,556,613 | 6
2023-11-10 | zł 4.16 | zł 4.16 | zł 4.16 | zł 4.16 | -0.03%
-0.06% | 0.000026779 | zł 24,166,261,463
zł 100,240,892,324 | 4.26%
1.24% | 24,108,736,623 | 6
2023-11-09 | zł 4.15 | zł 4.15 | zł 4.15 | zł 4.15 | 0.01%
-0.01% | 0.0000272121 | zł 32,411,230,066
zł 100,356,527,975 | 4.13%
1.26% | 24,181,817,911 | 6
2023-11-08 | zł 4.17 | zł 4.17 | zł 4.17 | zł 4.17 | -0.01%
-0.01% | 0.0000280133 | zł 14,379,171,681
zł 101,074,362,833 | 4.14%
1.30% | 24,250,912,451 | 6
2023-11-07 | zł 4.16 | zł 4.17 | zł 4.16 | zł 4.16 | -0.00%
0.01% | 0.0000282191 | zł 18,040,862,112
zł 101,582,679,434 | 4.46%
1.32% | 24,398,886,444 |
|
||| Polityka prywatności © 2023, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s