CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2023      Kapitalizacja rynkowa: zł 8,575,749,809,682 ||| Wol. 24H: zł 688,648,575,000 ||| Liczba kryptowalut: 743

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
50 Maker (MKR) 5,909.44
$1,475.76
0.53%
-3.12%
 0.0335663zł 235,809,488 
zł 5,428,896,969 
0.03%
0.06%
 918,680 
977,631 
$69.30
$73.75
MKR Maker =
PLN

MKR/AUD - A$ 2,240.72
MKR/BGN - 2,674.06 лв.
MKR/BRL - R$ 7,274.46
MKR/CAD - C$ 2,003.21
MKR/CHF - Fr. 1,291.82
MKR/CNY - CN¥ 10,545.19
MKR/CZK - 33,300.52
MKR/DKK - kr. 10,195.73
MKR/EUR - 1,367.48
MKR/GBP - £ 1,170.85
MKR/HKD - HK$ 11,530.70
MKR/HRK - kn 10,391.67
MKR/HUF - Ft 519,029.22
MKR/IDR - Rp 22,891,546
MKR/ILS - 5,491.97
MKR/INR - 123,010.65
MKR/JPY - ¥ 217,451.76
MKR/KRW - 1,937,643.36
MKR/MXN - Mex$ 25,616.98
MKR/MYR - RM 6,898.44
MKR/NOK - kr 16,106.59
MKR/NZD - NZ$ 2,393.92
MKR/PHP - 81,659.70
MKR/PLN - 5,909.44
MKR/RON - lei 6,789.38
MKR/RUB - 133,132.00
MKR/SEK - kr 15,464.78
MKR/SGD - S$ 1,978.85
MKR/THB - ฿ 51,914.29
MKR/TRY - 42,671.75
MKR/USD - $ 1,475.76
MKR/ZAR - R 27,963.00
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
50
2023-12-06
5,949.33 5,982.08 5,880.45 5,909.440.53%
-3.12%
 0.0335663zł 235,809,488 
zł 5,428,896,969 
0.03%
0.06%
 918,680 
50
2023-12-05
5,942.68 5,958.79 5,798.62 5,934.97-0.20%
-0.09%
 0.033687zł 246,621,892 
zł 5,452,353,396 
0.04%
0.06%
 918,680 
51
2023-12-04
6,036.00 6,100.54 5,811.80 5,924.95-1.89%
0.61%
 0.0354521zł 365,791,403 
zł 5,442,495,916 
0.05%
0.07%
 918,569 
48
2023-12-03
6,125.72 6,144.08 5,997.24 6,027.44-1.61%
1.86%
 0.0379711zł 263,552,020 
zł 5,536,035,906 
0.08%
0.07%
 918,471 
44
2023-12-02
6,151.31 6,151.31 6,057.56 6,126.23-0.32%
5.75%
 0.03905zł 227,669,949 
zł 5,626,768,366 
0.07%
0.07%
 918,471 
44
2023-12-01
6,095.85 6,232.62 6,092.81 6,172.441.23%
6.18%
 0.039989zł 233,538,885 
zł 5,669,212,222 
0.06%
0.07%
 918,471 
44
2023-11-30
6,023.76 6,119.06 6,019.17 6,046.360.35%
3.70%
 0.0405083zł 319,413,853 
zł 5,553,421,937 
0.10%
0.07%
 918,471 
44
2023-11-29
5,831.97 6,078.05 5,817.68 5,973.352.41%
3.61%
 0.0402513zł 338,593,155 
zł 5,486,344,681 
0.09%
0.07%
 918,471 
46
2023-11-28
5,859.46 5,912.44 5,759.77 5,894.350.49%
7.16%
 0.0393303zł 292,399,177 
zł 5,413,782,942 
0.07%
0.07%
 918,471 
46
2023-11-27
5,940.06 6,024.60 5,820.31 5,903.90-0.67%
4.84%
 0.0396869zł 417,751,461 
zł 5,422,548,067 
0.10%
0.07%
 918,471 
43
2023-11-26
5,824.33 5,956.87 5,779.51 5,950.282.18%
7.36%
 0.0397349zł 294,025,963 
zł 5,817,183,230 
0.09%
0.07%
 977,631 
45
2023-11-25
5,821.31 5,871.04 5,756.56 5,822.790.09%
6.73%
 0.0385603zł 253,717,354 
zł 5,692,551,175 
0.10%
0.07%
 977,631 
46
2023-11-24
5,911.59 5,993.25 5,820.61 5,847.55-1.15%
7.38%
 0.038607zł 296,592,760 
zł 5,716,726,535 
0.07%
0.07%
 977,631 
43
2023-11-23
5,882.17 5,971.85 5,813.14 5,898.780.29%
10.11%
 0.0395096zł 339,734,670 
zł 5,766,846,891 
0.11%
0.07%
 977,631 
44
2023-11-22
5,530.27 5,979.44 5,530.27 5,890.675.90%
3.67%
 0.039229zł 424,083,258 
zł 5,758,899,000 
0.09%
0.07%
 977,631 
43
2023-11-21
5,590.55 5,742.69 5,473.54 5,504.89-1.68%
1.01%
 0.0385644zł 531,889,981 
zł 5,381,732,865 
0.10%
0.07%
 977,631 
43
2023-11-20
5,555.30 5,685.41 5,490.74 5,664.731.70%
1.87%
 0.0376431zł 311,929,711 
zł 5,538,016,423 
0.07%
0.07%
 977,631 
44
2023-11-19
5,487.08 5,577.16 5,421.14 5,574.751.58%
8.02%
 0.0371034zł 264,323,495 
zł 5,450,052,090 
0.09%
0.07%
 977,631 
44
2023-11-18
5,459.03 5,500.09 5,296.54 5,487.800.70%
6.05%
 0.0373341zł 342,855,343 
zł 5,365,046,351 
0.11%
0.07%
 977,631 
45
2023-11-17
5,382.04 5,588.71 5,331.96 5,459.731.38%
2.16%
 0.0371325zł 416,183,620 
zł 5,337,610,225 
0.09%
0.07%
 977,631 
46
2023-11-16
5,755.63 5,805.70 5,386.80 5,441.75-5.60%
-2.36%
 0.0369364zł 475,680,058 
zł 5,320,005,284 
0.08%
0.07%
 977,631 
46
2023-11-15
5,603.84 5,897.76 5,507.46 5,734.783.17%
7.49%
 0.0374168zł 492,750,346 
zł 5,606,478,124 
0.09%
0.07%
 977,631 
44
2023-11-14
5,730.34 5,887.77 5,545.17 5,685.80-0.84%
6.11%
 0.0386329zł 481,304,759 
zł 5,558,598,556 
0.09%
0.07%
 977,631 
45
2023-11-13
5,346.05 5,946.95 5,334.82 5,744.127.80%
3.92%
 0.0379075zł 477,527,802 
zł 5,615,635,713 
0.09%
0.07%
 977,631 
46
2023-11-12
5,335.68 5,395.52 5,213.27 5,324.78-0.23%
-3.37%
 0.0346746zł 325,903,214 
zł 5,205,669,484 
0.09%
0.06%
 977,631 
48
2023-11-11
5,496.75 5,512.37 5,301.19 5,337.04-2.98%
-3.80%
 0.0347166zł 346,778,986 
zł 5,217,644,115 
0.08%
0.07%
 977,631 
48
2023-11-10
5,706.86 5,733.77 5,394.83 5,521.29-3.11%
-0.96%
 0.0355601zł 394,229,417 
zł 5,397,775,225 
0.07%
0.07%
 977,631 
44
2023-11-09
5,464.49 5,756.26 5,367.31 5,686.043.92%
4.76%
 0.0372835zł 492,259,849 
zł 5,558,856,597 
0.06%
0.07%
 977,631 
44
2023-11-08
5,393.64 5,583.73 5,369.64 5,495.461.87%
-1.57%
 0.0369365zł 285,398,842 
zł 5,372,536,316 
0.08%
0.07%
 977,631 
44
2023-11-07
5,550.82 5,561.90 5,288.35 5,388.55-2.88%
-5.38%
 0.0365228zł 285,381,239 
zł 5,268,002,672 
0.07%
0.07%
 977,631