Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 5,393,363,085,578 ||| Wol. 24H: zł 699,802,362,799 ||| Liczba kryptowalut: 1011
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 48 43 | 2022-05-20 44 | 2022-05-21 | -1 44 | 2022-05-22 | 46 | 2022-05-23 | -2 48 | 2022-05-24 | -2 48 | 2022-05-25 | 48 | 2022-05-26 | -5 | Maker (MKR) | zł 4,899.18 $1,139.34 | -9.63% -19.39% | 0.0402372 | zł 475,923,930 zł 4,789,588,917 | 0.07% 0.09% | 977,631 | $58.47 | |
MKR/AUD - A$ 1,608.75 MKR/BGN - 2,083.00 лв. MKR/BRL - R$ 5,496.51 MKR/CAD - C$ 1,461.82 MKR/CHF - Fr. 1,095.78 MKR/CNY - CN¥ 7,647.14 MKR/CZK - Kč 26,289.36 MKR/DKK - kr. 7,924.82
MKR/EUR - € 1,065.15 MKR/GBP - £ 905.35 MKR/HKD - HK$ 8,942.99 MKR/HRK - kn 8,023.23 MKR/HUF - Ft 417,898.52 MKR/IDR - Rp 16,662,734 MKR/ILS - ₪ 3,810.37 MKR/INR - ₹ 88,321.75
MKR/JPY - ¥ 145,118.88 MKR/KRW - ₩ 1,442,734.85 MKR/MXN - Mex$ 22,617.84 MKR/MYR - RM 5,010.25 MKR/NOK - kr 10,905.16 MKR/NZD - NZ$ 1,760.02 MKR/PHP - ₱ 59,655.27 MKR/PLN - zł 4,899.18
MKR/RON - lei 5,262.27 MKR/RUB - ₽ 69,443.00 MKR/SEK - kr 11,217.93 MKR/SGD - S$ 1,566.42 MKR/THB - ฿ 39,089.05 MKR/TRY - ₺ 18,633.91 MKR/USD - $ 1,139.34 MKR/ZAR - R 17,925.12
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 48 2022-05-26 | zł 5,437.16 | zł 5,534.94 | zł 4,899.18 | zł 4,899.18 | -9.63% -19.39% | 0.0402372 | zł 475,923,930 zł 4,789,588,917 | 0.07% 0.09% | 977,631 | 48 2022-05-25 | zł 5,544.86 | zł 5,657.33 | zł 5,384.69 | zł 5,417.84 | -2.26% -11.87% | 0.0426659 | zł 509,459,923 zł 5,296,640,415 | 0.09% 0.09% | 977,631 | 48 2022-05-24 | zł 5,629.44 | zł 5,721.81 | zł 5,415.86 | zł 5,581.87 | -1.03% -18.39% | 0.043523 | zł 496,036,913 zł 5,457,006,291 | 0.08% 0.09% | 977,631 | 46 2022-05-23 | zł 6,257.71 | zł 6,318.68 | zł 5,668.97 | zł 5,700.40 | -9.15% -14.33% | 0.0447944 | zł 476,019,275 zł 5,572,888,942 | 0.07% 0.10% | 977,631 | 44 2022-05-22 | zł 6,130.91 | zł 6,292.25 | zł 6,082.57 | zł 6,292.25 | 2.47% -8.24% | 0.0473184 | zł 451,192,352 zł 6,151,479,297 | 0.09% 0.10% | 977,631 | 44 2022-05-21 | zł 6,109.83 | zł 6,226.24 | zł 5,997.50 | zł 6,140.34 | 0.24% -10.82% | 0.0476046 | zł 497,365,494 zł 6,002,966,144 | 0.00% 0.10% | 977,631 | 43 2022-05-20 | zł 6,294.47 | zł 6,436.48 | zł 6,044.96 | zł 6,150.36 | -3.02% 1.21% | 0.0478408 | zł 598,041,154 zł 6,012,800,133 | 0.09% 0.10% | 977,631 | 43 2022-05-19 | zł 6,345.56 | zł 6,453.17 | zł 6,121.03 | zł 6,389.90 | 0.66% 8.53% | 0.0474894 | zł 731,597,979 zł 6,246,955,962 | 0.00% 0.10% | 977,631 | 43 2022-05-18 | zł 6,970.34 | zł 7,037.27 | zł 6,309.78 | zł 6,325.20 | -9.48% 27.21% | 0.0497612 | zł 638,017,950 zł 6,183,729,636 | 0.09% 0.11% | 977,631 | 42 2022-05-17 | zł 6,825.25 | zł 7,525.17 | zł 6,690.21 | zł 7,056.03 | 3.89% 30.34% | 0.0519466 | zł 857,666,668 zł 6,898,177,249 | 0.13% 0.10% | 977,631 | 41 2022-05-16 | zł 7,059.05 | zł 7,169.96 | zł 6,615.24 | zł 6,858.18 | -2.69% 41.93% | 0.0509538 | zł 777,837,674 zł 6,704,754,499 | 0.10% 0.10% | 977,631 | 43 2022-05-15 | zł 7,048.81 | zł 7,409.82 | zł 6,642.45 | zł 7,038.10 | -0.41% 31.25% | 0.0499828 | zł 963,803,219 zł 6,880,675,104 | 0.14% 0.10% | 977,631 | 42 2022-05-14 | zł 6,177.48 | zł 7,272.66 | zł 6,177.48 | zł 7,066.80 | 13.75% 24.01% | 0.0521792 | zł 1,273,102,404 zł 6,908,737,467 | 0.16% 0.10% | 977,631 | 44 2022-05-13 | zł 6,080.62 | zł 7,749.48 | zł 6,003.56 | zł 6,204.85 | 4.00% 3.03% | 0.0472291 | zł 1,494,943,180 zł 6,066,074,333 | 0.14% 0.09% | 977,631 | 42 2022-05-12 | zł 4,997.93 | zł 5,909.79 | zł 4,387.46 | zł 5,909.79 | 17.99% -3.56% | 0.0456181 | zł 1,441,156,753 zł 5,777,597,082 | 0.08% 0.09% | 977,631 | 53 2022-05-11 | zł 5,417.47 | zł 8,066.75 | zł 4,895.55 | zł 5,000.01 | -7.26% -24.80% | 0.0389366 | zł 3,337,742,320 zł 4,888,174,901 | 0.18% 0.08% | 977,631 | 60 2022-05-10 | zł 4,754.33 | zł 5,562.16 | zł 4,628.24 | zł 5,391.03 | 13.12% -13.42% | 0.0391468 | zł 869,662,519 zł 5,270,446,817 | 0.06% 0.07% | 977,631 | 64 2022-05-09 | zł 5,348.51 | zł 5,447.27 | zł 4,651.20 | zł 4,808.64 | -10.01% -27.63% | 0.035299 | zł 614,939,302 zł 4,701,064,992 | 0.04% 0.07% | 977,631 | 64 2022-05-08 | zł 5,662.88 | zł 5,699.49 | zł 5,286.15 | zł 5,328.93 | -5.90% -17.87% | 0.035081 | zł 329,284,180 zł 5,209,730,206 | 0.04% 0.07% | 977,631 | 64 2022-05-07 | zł 5,985.51 | zł 6,015.15 | zł 5,596.72 | zł 5,662.79 | -5.49% -12.41% | 0.0356301 | zł 261,729,728 zł 5,536,128,474 | 0.04% 0.07% | 977,631 | 63 2022-05-06 | zł 6,147.73 | zł 6,226.79 | zł 5,898.12 | zł 5,979.72 | -2.65% -13.59% | 0.0371729 | zł 300,650,338 zł 5,845,946,397 | 0.01% 0.07% | 977,631 | 63 2022-05-05 | zł 6,546.25 | zł 6,599.02 | zł 5,986.47 | zł 6,024.94 | -8.00% -15.29% | 0.0376485 | zł 331,825,715 zł 5,890,154,674 | 0.03% 0.07% | 977,631 | 63 2022-05-04 | zł 6,244.59 | zł 6,731.56 | zł 6,244.59 | zł 6,670.98 | 6.78% -10.11% | 0.037696 | zł 326,214,124 zł 6,521,771,240 | 0.04% 0.07% | 977,631 | 62 2022-05-03 | zł 6,609.28 | zł 6,704.77 | zł 6,224.00 | zł 6,247.58 | -5.45% -13.84% | 0.0371272 | zł 275,204,869 zł 6,107,845,062 | 0.04% 0.07% | 977,631 | 58 2022-05-02 | zł 6,456.72 | zł 6,643.07 | zł 6,317.28 | zł 6,584.44 | 2.13% -15.57% | 0.0384712 | zł 271,612,532 zł 6,437,169,242 | 0.04% 0.07% | 977,631 | 60 2022-05-01 | zł 6,432.84 | zł 6,717.58 | zł 6,285.84 | zł 6,430.05 | 0.36% -16.29% | 0.0377142 | zł 318,499,790 zł 6,286,195,312 | 0.04% 0.07% | 977,631 | 59 2022-04-30 | zł 6,893.42 | zł 7,013.92 | zł 6,332.45 | zł 6,407.01 | -6.76% -16.13% | 0.0383196 | zł 317,863,311 zł 6,263,677,609 | 0.05% 0.07% | 977,631 | 59 2022-04-29 | zł 7,325.61 | zł 7,359.69 | zł 6,815.53 | zł 6,918.21 | -4.57% -10.46% | 0.0401829 | zł 344,283,644 zł 6,763,477,037 | 0.04% 0.08% | 977,631 | 60 2022-04-28 | zł 7,455.62 | zł 7,558.62 | zł 7,197.15 | zł 7,265.77 | -2.37% -5.32% | 0.0408873 | zł 308,778,252 zł 7,103,256,426 | 0.04% 0.08% | 977,631 | 60 2022-04-27 | zł 7,201.05 | zł 7,460.34 | zł 7,138.05 | zł 7,375.01 | 2.35% -8.06% | 0.0424285 | zł 338,268,194 zł 7,210,050,462 | 0.05% 0.08% | 977,631 |
|