Najlepsze kryptowaluty 2023 Kapitalizacja rynkowa: zł 8,575,749,809,682 ||| Wol. 24H: zł 688,648,575,000 ||| Liczba kryptowalut: 743
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 50 44 | 2023-11-30 44 | 2023-12-01 | 44 | 2023-12-02 | 48 | 2023-12-03 | -4 51 | 2023-12-04 | -3 50 | 2023-12-05 | +1 50 | 2023-12-06 | -6 | Maker (MKR) | zł 5,909.44 $1,475.76 | 0.53% -3.12% | 0.0335663 | zł 235,809,488 zł 5,428,896,969 | 0.03% 0.06% | 918,680 977,631  | $69.30 $73.75 | |
MKR/AUD - A$ 2,240.72 MKR/BGN - 2,674.06 лв. MKR/BRL - R$ 7,274.46 MKR/CAD - C$ 2,003.21 MKR/CHF - Fr. 1,291.82 MKR/CNY - CN¥ 10,545.19 MKR/CZK - Kč 33,300.52 MKR/DKK - kr. 10,195.73
MKR/EUR - € 1,367.48 MKR/GBP - £ 1,170.85 MKR/HKD - HK$ 11,530.70 MKR/HRK - kn 10,391.67 MKR/HUF - Ft 519,029.22 MKR/IDR - Rp 22,891,546 MKR/ILS - ₪ 5,491.97 MKR/INR - ₹ 123,010.65
MKR/JPY - ¥ 217,451.76 MKR/KRW - ₩ 1,937,643.36 MKR/MXN - Mex$ 25,616.98 MKR/MYR - RM 6,898.44 MKR/NOK - kr 16,106.59 MKR/NZD - NZ$ 2,393.92 MKR/PHP - ₱ 81,659.70 MKR/PLN - zł 5,909.44
MKR/RON - lei 6,789.38 MKR/RUB - ₽ 133,132.00 MKR/SEK - kr 15,464.78 MKR/SGD - S$ 1,978.85 MKR/THB - ฿ 51,914.29 MKR/TRY - ₺ 42,671.75 MKR/USD - $ 1,475.76 MKR/ZAR - R 27,963.00
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 50 2023-12-06 | zł 5,949.33 | zł 5,982.08 | zł 5,880.45 | zł 5,909.44 | 0.53% -3.12% | 0.0335663 | zł 235,809,488 zł 5,428,896,969 | 0.03% 0.06% | 918,680 | 50 2023-12-05 | zł 5,942.68 | zł 5,958.79 | zł 5,798.62 | zł 5,934.97 | -0.20% -0.09% | 0.033687 | zł 246,621,892 zł 5,452,353,396 | 0.04% 0.06% | 918,680 | 51 2023-12-04 | zł 6,036.00 | zł 6,100.54 | zł 5,811.80 | zł 5,924.95 | -1.89% 0.61% | 0.0354521 | zł 365,791,403 zł 5,442,495,916 | 0.05% 0.07% | 918,569 | 48 2023-12-03 | zł 6,125.72 | zł 6,144.08 | zł 5,997.24 | zł 6,027.44 | -1.61% 1.86% | 0.0379711 | zł 263,552,020 zł 5,536,035,906 | 0.08% 0.07% | 918,471 | 44 2023-12-02 | zł 6,151.31 | zł 6,151.31 | zł 6,057.56 | zł 6,126.23 | -0.32% 5.75% | 0.03905 | zł 227,669,949 zł 5,626,768,366 | 0.07% 0.07% | 918,471 | 44 2023-12-01 | zł 6,095.85 | zł 6,232.62 | zł 6,092.81 | zł 6,172.44 | 1.23% 6.18% | 0.039989 | zł 233,538,885 zł 5,669,212,222 | 0.06% 0.07% | 918,471 | 44 2023-11-30 | zł 6,023.76 | zł 6,119.06 | zł 6,019.17 | zł 6,046.36 | 0.35% 3.70% | 0.0405083 | zł 319,413,853 zł 5,553,421,937 | 0.10% 0.07% | 918,471 | 44 2023-11-29 | zł 5,831.97 | zł 6,078.05 | zł 5,817.68 | zł 5,973.35 | 2.41% 3.61% | 0.0402513 | zł 338,593,155 zł 5,486,344,681 | 0.09% 0.07% | 918,471 | 46 2023-11-28 | zł 5,859.46 | zł 5,912.44 | zł 5,759.77 | zł 5,894.35 | 0.49% 7.16% | 0.0393303 | zł 292,399,177 zł 5,413,782,942 | 0.07% 0.07% | 918,471 | 46 2023-11-27 | zł 5,940.06 | zł 6,024.60 | zł 5,820.31 | zł 5,903.90 | -0.67% 4.84% | 0.0396869 | zł 417,751,461 zł 5,422,548,067 | 0.10% 0.07% | 918,471 | 43 2023-11-26 | zł 5,824.33 | zł 5,956.87 | zł 5,779.51 | zł 5,950.28 | 2.18% 7.36% | 0.0397349 | zł 294,025,963 zł 5,817,183,230 | 0.09% 0.07% | 977,631 | 45 2023-11-25 | zł 5,821.31 | zł 5,871.04 | zł 5,756.56 | zł 5,822.79 | 0.09% 6.73% | 0.0385603 | zł 253,717,354 zł 5,692,551,175 | 0.10% 0.07% | 977,631 | 46 2023-11-24 | zł 5,911.59 | zł 5,993.25 | zł 5,820.61 | zł 5,847.55 | -1.15% 7.38% | 0.038607 | zł 296,592,760 zł 5,716,726,535 | 0.07% 0.07% | 977,631 | 43 2023-11-23 | zł 5,882.17 | zł 5,971.85 | zł 5,813.14 | zł 5,898.78 | 0.29% 10.11% | 0.0395096 | zł 339,734,670 zł 5,766,846,891 | 0.11% 0.07% | 977,631 | 44 2023-11-22 | zł 5,530.27 | zł 5,979.44 | zł 5,530.27 | zł 5,890.67 | 5.90% 3.67% | 0.039229 | zł 424,083,258 zł 5,758,899,000 | 0.09% 0.07% | 977,631 | 43 2023-11-21 | zł 5,590.55 | zł 5,742.69 | zł 5,473.54 | zł 5,504.89 | -1.68% 1.01% | 0.0385644 | zł 531,889,981 zł 5,381,732,865 | 0.10% 0.07% | 977,631 | 43 2023-11-20 | zł 5,555.30 | zł 5,685.41 | zł 5,490.74 | zł 5,664.73 | 1.70% 1.87% | 0.0376431 | zł 311,929,711 zł 5,538,016,423 | 0.07% 0.07% | 977,631 | 44 2023-11-19 | zł 5,487.08 | zł 5,577.16 | zł 5,421.14 | zł 5,574.75 | 1.58% 8.02% | 0.0371034 | zł 264,323,495 zł 5,450,052,090 | 0.09% 0.07% | 977,631 | 44 2023-11-18 | zł 5,459.03 | zł 5,500.09 | zł 5,296.54 | zł 5,487.80 | 0.70% 6.05% | 0.0373341 | zł 342,855,343 zł 5,365,046,351 | 0.11% 0.07% | 977,631 | 45 2023-11-17 | zł 5,382.04 | zł 5,588.71 | zł 5,331.96 | zł 5,459.73 | 1.38% 2.16% | 0.0371325 | zł 416,183,620 zł 5,337,610,225 | 0.09% 0.07% | 977,631 | 46 2023-11-16 | zł 5,755.63 | zł 5,805.70 | zł 5,386.80 | zł 5,441.75 | -5.60% -2.36% | 0.0369364 | zł 475,680,058 zł 5,320,005,284 | 0.08% 0.07% | 977,631 | 46 2023-11-15 | zł 5,603.84 | zł 5,897.76 | zł 5,507.46 | zł 5,734.78 | 3.17% 7.49% | 0.0374168 | zł 492,750,346 zł 5,606,478,124 | 0.09% 0.07% | 977,631 | 44 2023-11-14 | zł 5,730.34 | zł 5,887.77 | zł 5,545.17 | zł 5,685.80 | -0.84% 6.11% | 0.0386329 | zł 481,304,759 zł 5,558,598,556 | 0.09% 0.07% | 977,631 | 45 2023-11-13 | zł 5,346.05 | zł 5,946.95 | zł 5,334.82 | zł 5,744.12 | 7.80% 3.92% | 0.0379075 | zł 477,527,802 zł 5,615,635,713 | 0.09% 0.07% | 977,631 | 46 2023-11-12 | zł 5,335.68 | zł 5,395.52 | zł 5,213.27 | zł 5,324.78 | -0.23% -3.37% | 0.0346746 | zł 325,903,214 zł 5,205,669,484 | 0.09% 0.06% | 977,631 | 48 2023-11-11 | zł 5,496.75 | zł 5,512.37 | zł 5,301.19 | zł 5,337.04 | -2.98% -3.80% | 0.0347166 | zł 346,778,986 zł 5,217,644,115 | 0.08% 0.07% | 977,631 | 48 2023-11-10 | zł 5,706.86 | zł 5,733.77 | zł 5,394.83 | zł 5,521.29 | -3.11% -0.96% | 0.0355601 | zł 394,229,417 zł 5,397,775,225 | 0.07% 0.07% | 977,631 | 44 2023-11-09 | zł 5,464.49 | zł 5,756.26 | zł 5,367.31 | zł 5,686.04 | 3.92% 4.76% | 0.0372835 | zł 492,259,849 zł 5,558,856,597 | 0.06% 0.07% | 977,631 | 44 2023-11-08 | zł 5,393.64 | zł 5,583.73 | zł 5,369.64 | zł 5,495.46 | 1.87% -1.57% | 0.0369365 | zł 285,398,842 zł 5,372,536,316 | 0.08% 0.07% | 977,631 | 44 2023-11-07 | zł 5,550.82 | zł 5,561.90 | zł 5,288.35 | zł 5,388.55 | -2.88% -5.38% | 0.0365228 | zł 285,381,239 zł 5,268,002,672 | 0.07% 0.07% | 977,631 |
|