CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,269,850,328,977 ||| Wol. 24H: zł 653,310,760,575 ||| Liczba kryptowalut: 1191

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
33 Maker (MKR) 11,726.55
$3,159.17
6.48%
-11.41%
 0.0814461zł 351,952,070 
zł 11,625,975,517 
0.05%
0.14%
 991,423 $167.19
MKR Maker =
PLN

MKR/AUD - A$ 4,099.62
MKR/BGN - 5,098.71 лв.
MKR/BRL - R$ 16,163.23
MKR/CAD - C$ 3,842.02
MKR/CHF - Fr. 2,839.58
MKR/CNY - CN¥ 20,214.58
MKR/CZK - 66,301.50
MKR/DKK - kr. 19,404.35
MKR/EUR - 2,609.33
MKR/GBP - £ 2,239.08
MKR/HKD - HK$ 24,516.42
MKR/HRK - kn 19,548.31
MKR/HUF - Ft 908,845.82
MKR/IDR - Rp 44,936,034
MKR/ILS - 10,277.57
MKR/INR - 231,351.71
MKR/JPY - ¥ 346,393.51
MKR/KRW - 3,527,371.26
MKR/MXN - Mex$ 62,833.05
MKR/MYR - RM 12,977.81
MKR/NOK - kr 26,345.93
MKR/NZD - NZ$ 4,428.59
MKR/PHP - 150,944.83
MKR/PLN - 11,726.55
MKR/RON - lei 12,830.18
MKR/RUB - 228,085.44
MKR/SEK - kr 26,282.21
MKR/SGD - S$ 4,188.17
MKR/THB - ฿ 98,171.21
MKR/TRY - 26,496.72
MKR/USD - $ 3,159.17
MKR/ZAR - R 43,400.05
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
33
2021-06-13
10,894.60 11,811.89 10,681.95 11,726.556.48%
-11.41%
 0.0814461zł 351,952,070 
zł 11,625,975,517 
0.05%
0.14%
 991,423 
33
2021-06-12
10,826.35 11,226.30 10,363.43 10,935.100.93%
-17.18%
 0.0827406zł 402,247,793 
zł 10,841,307,657 
0.06%
0.14%
 991,423 
35
2021-06-11
11,500.73 11,697.01 10,711.95 10,835.54-6.82%
-22.30%
 0.078315zł 357,856,768 
zł 10,742,591,839 
0.05%
0.13%
 991,423 
35
2021-06-10
12,207.91 12,207.91 11,202.88 11,483.36-5.96%
-14.43%
 0.0847802zł 416,837,027 
zł 11,384,882,502 
0.06%
0.14%
 991,423 
31
2021-06-09
11,820.73 12,267.27 11,195.73 12,214.462.98%
-6.98%
 0.0890005zł 552,123,385 
zł 12,109,705,288 
0.06%
0.15%
 991,423 
31
2021-06-08
12,203.30 12,316.44 10,648.51 11,840.41-1.77%
-10.07%
 0.0966396zł 795,050,253 
zł 11,739,512,949 
0.08%
0.15%
 991,477 
30
2021-06-07
13,194.56 13,930.90 12,039.15 12,039.15-8.91%
-8.31%
 0.0981958zł 617,073,226 
zł 11,936,540,759 
0.09%
0.15%
 991,477 
30
2021-06-06
13,012.28 13,322.81 12,881.64 13,228.651.52%
9.09%
 0.100819zł 384,191,155 
zł 13,115,905,458 
0.07%
0.16%
 991,477 
30
2021-06-05
13,732.83 14,301.68 12,579.45 13,032.09-5.17%
16.19%
 0.100043zł 726,178,038 
zł 12,921,005,339 
0.10%
0.16%
 991,477 
30
2021-06-04
13,333.21 14,451.06 12,689.28 13,742.362.53%
15.07%
 0.101383zł 1,318,843,963 
zł 13,625,452,066 
0.14%
0.16%
 991,493 
34
2021-06-03
13,086.26 13,673.54 13,005.74 13,436.312.26%
-1.71%
 0.0933286zł 571,754,882 
zł 13,322,026,992 
0.07%
0.15%
 991,493 
33
2021-06-02
13,089.45 13,550.77 12,831.36 13,049.56-0.33%
-10.00%
 0.0949359zł 530,011,557 
zł 12,938,531,247 
0.07%
0.15%
 991,493 
30
2021-06-01
13,205.46 13,494.38 12,755.48 13,098.40-0.10%
-6.54%
 0.097894zł 705,177,742 
zł 12,987,095,916 
0.09%
0.16%
 991,501 
31
0.00 0.00 0.00 0.008.53%
-13.33%
 0.0962178zł 0 
zł 0 
0.09%
0.16%
 991,501 
31
0.00 0.00 0.00 0.008.13%
19.58%
 0.0928294zł 0 
zł 0 
0.11%
0.16%
 991,501 
33
0.00 0.00 0.00 0.00-6.08%
9.84%
 0.0883966zł 0 
zł 0 
0.08%
0.15%
 991,510 
31
0.00 0.00 0.00 0.00-12.42%
5.51%
 0.0912755zł 0 
zł 0 
0.07%
0.15%
 991,510 
31
2021-05-27
14,460.15 14,460.15 13,190.58 13,652.42-5.24%
-5.03%
 0.0965388zł 878,844,060 
zł 13,536,515,564 
0.09%
0.16%
 991,510 
31
2021-05-26
14,229.40 14,744.86 13,493.86 14,407.702.28%
11.87%
 0.0999692zł 1,309,110,826 
zł 14,285,367,532 
0.11%
0.17%
 991,510 
30
2021-05-25
15,671.54 15,766.04 12,163.08 14,047.11-7.72%
-17.55%
 0.100442zł 2,276,479,172 
zł 13,928,376,573 
0.17%
0.17%
 991,548 
30
2021-05-24
10,226.62 15,443.84 10,226.62 15,264.1950.43%
-2.46%
 0.107554zł 4,464,931,013 
zł 15,135,376,416 
0.30%
0.19%
 991,562 
33
2021-05-23
10,000.79 10,617.00 6,879.96 10,203.74-0.60%
-39.21%
 0.0792428zł 2,330,382,186 
zł 10,126,962,314 
0.14%
0.14%
 992,477 
38
2021-05-22
11,391.88 11,819.49 9,532.81 10,269.03-9.98%
-39.67%
 0.0738842zł 1,464,416,014 
zł 10,193,379,080 
0.12%
0.13%
 992,631 
36
2021-05-21
14,787.16 15,427.91 10,047.58 11,407.50-21.11%
-38.49%
 0.082895zł 1,341,136,865 
zł 11,326,325,620 
0.08%
0.14%
 992,884 
33
2021-05-20
12,989.51 15,472.58 11,394.89 14,392.1311.62%
-18.33%
 0.0966815zł 1,740,397,727 
zł 14,292,536,230 
0.09%
0.17%
 993,080 
35
2021-05-19
17,150.41 17,574.30 10,030.68 13,034.95-24.62%
-30.37%
 0.0950274zł 2,480,118,480 
zł 12,956,767,429 
0.09%
0.16%
 994,003 
42
2021-05-18
15,826.73 18,591.82 15,826.73 17,224.209.18%
-13.61%
 0.108311zł 1,522,526,580 
zł 17,127,738,280 
0.11%
0.18%
 994,400 
43
2021-05-17
17,165.69 17,754.02 15,449.38 15,883.85-6.25%
-13.83%
 0.0978946zł 1,563,344,971 
zł 15,794,903,237 
0.09%
0.16%
 994,400 
43
2021-05-16
17,297.78 18,333.22 15,748.74 16,962.35-1.36%
-13.80%
 0.0979557zł 1,357,599,370 
zł 16,869,489,486 
0.09%
0.16%
 994,526 
41
2021-05-15
18,775.37 19,109.81 17,145.17 17,191.96-8.21%
-17.83%
 0.0984268zł 1,410,887,132 
zł 17,098,986,018 
0.09%
0.17%
 994,592