CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,393,363,085,578 ||| Wol. 24H: zł 699,802,362,799 ||| Liczba kryptowalut: 1011

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
48 Maker (MKR) 4,899.18
$1,139.34
-9.63%
-19.39%
 0.0402372zł 475,923,930 
zł 4,789,588,917 
0.07%
0.09%
 977,631 $58.47
MKR Maker =
PLN

MKR/AUD - A$ 1,608.75
MKR/BGN - 2,083.00 лв.
MKR/BRL - R$ 5,496.51
MKR/CAD - C$ 1,461.82
MKR/CHF - Fr. 1,095.78
MKR/CNY - CN¥ 7,647.14
MKR/CZK - 26,289.36
MKR/DKK - kr. 7,924.82
MKR/EUR - 1,065.15
MKR/GBP - £ 905.35
MKR/HKD - HK$ 8,942.99
MKR/HRK - kn 8,023.23
MKR/HUF - Ft 417,898.52
MKR/IDR - Rp 16,662,734
MKR/ILS - 3,810.37
MKR/INR - 88,321.75
MKR/JPY - ¥ 145,118.88
MKR/KRW - 1,442,734.85
MKR/MXN - Mex$ 22,617.84
MKR/MYR - RM 5,010.25
MKR/NOK - kr 10,905.16
MKR/NZD - NZ$ 1,760.02
MKR/PHP - 59,655.27
MKR/PLN - 4,899.18
MKR/RON - lei 5,262.27
MKR/RUB - 69,443.00
MKR/SEK - kr 11,217.93
MKR/SGD - S$ 1,566.42
MKR/THB - ฿ 39,089.05
MKR/TRY - 18,633.91
MKR/USD - $ 1,139.34
MKR/ZAR - R 17,925.12
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
48
2022-05-26
5,437.16 5,534.94 4,899.18 4,899.18-9.63%
-19.39%
 0.0402372zł 475,923,930 
zł 4,789,588,917 
0.07%
0.09%
 977,631 
48
2022-05-25
5,544.86 5,657.33 5,384.69 5,417.84-2.26%
-11.87%
 0.0426659zł 509,459,923 
zł 5,296,640,415 
0.09%
0.09%
 977,631 
48
2022-05-24
5,629.44 5,721.81 5,415.86 5,581.87-1.03%
-18.39%
 0.043523zł 496,036,913 
zł 5,457,006,291 
0.08%
0.09%
 977,631 
46
2022-05-23
6,257.71 6,318.68 5,668.97 5,700.40-9.15%
-14.33%
 0.0447944zł 476,019,275 
zł 5,572,888,942 
0.07%
0.10%
 977,631 
44
2022-05-22
6,130.91 6,292.25 6,082.57 6,292.252.47%
-8.24%
 0.0473184zł 451,192,352 
zł 6,151,479,297 
0.09%
0.10%
 977,631 
44
2022-05-21
6,109.83 6,226.24 5,997.50 6,140.340.24%
-10.82%
 0.0476046zł 497,365,494 
zł 6,002,966,144 
0.00%
0.10%
 977,631 
43
2022-05-20
6,294.47 6,436.48 6,044.96 6,150.36-3.02%
1.21%
 0.0478408zł 598,041,154 
zł 6,012,800,133 
0.09%
0.10%
 977,631 
43
2022-05-19
6,345.56 6,453.17 6,121.03 6,389.900.66%
8.53%
 0.0474894zł 731,597,979 
zł 6,246,955,962 
0.00%
0.10%
 977,631 
43
2022-05-18
6,970.34 7,037.27 6,309.78 6,325.20-9.48%
27.21%
 0.0497612zł 638,017,950 
zł 6,183,729,636 
0.09%
0.11%
 977,631 
42
2022-05-17
6,825.25 7,525.17 6,690.21 7,056.033.89%
30.34%
 0.0519466zł 857,666,668 
zł 6,898,177,249 
0.13%
0.10%
 977,631 
41
2022-05-16
7,059.05 7,169.96 6,615.24 6,858.18-2.69%
41.93%
 0.0509538zł 777,837,674 
zł 6,704,754,499 
0.10%
0.10%
 977,631 
43
2022-05-15
7,048.81 7,409.82 6,642.45 7,038.10-0.41%
31.25%
 0.0499828zł 963,803,219 
zł 6,880,675,104 
0.14%
0.10%
 977,631 
42
2022-05-14
6,177.48 7,272.66 6,177.48 7,066.8013.75%
24.01%
 0.0521792zł 1,273,102,404 
zł 6,908,737,467 
0.16%
0.10%
 977,631 
44
2022-05-13
6,080.62 7,749.48 6,003.56 6,204.854.00%
3.03%
 0.0472291zł 1,494,943,180 
zł 6,066,074,333 
0.14%
0.09%
 977,631 
42
2022-05-12
4,997.93 5,909.79 4,387.46 5,909.7917.99%
-3.56%
 0.0456181zł 1,441,156,753 
zł 5,777,597,082 
0.08%
0.09%
 977,631 
53
2022-05-11
5,417.47 8,066.75 4,895.55 5,000.01-7.26%
-24.80%
 0.0389366zł 3,337,742,320 
zł 4,888,174,901 
0.18%
0.08%
 977,631 
60
2022-05-10
4,754.33 5,562.16 4,628.24 5,391.0313.12%
-13.42%
 0.0391468zł 869,662,519 
zł 5,270,446,817 
0.06%
0.07%
 977,631 
64
2022-05-09
5,348.51 5,447.27 4,651.20 4,808.64-10.01%
-27.63%
 0.035299zł 614,939,302 
zł 4,701,064,992 
0.04%
0.07%
 977,631 
64
2022-05-08
5,662.88 5,699.49 5,286.15 5,328.93-5.90%
-17.87%
 0.035081zł 329,284,180 
zł 5,209,730,206 
0.04%
0.07%
 977,631 
64
2022-05-07
5,985.51 6,015.15 5,596.72 5,662.79-5.49%
-12.41%
 0.0356301zł 261,729,728 
zł 5,536,128,474 
0.04%
0.07%
 977,631 
63
2022-05-06
6,147.73 6,226.79 5,898.12 5,979.72-2.65%
-13.59%
 0.0371729zł 300,650,338 
zł 5,845,946,397 
0.01%
0.07%
 977,631 
63
2022-05-05
6,546.25 6,599.02 5,986.47 6,024.94-8.00%
-15.29%
 0.0376485zł 331,825,715 
zł 5,890,154,674 
0.03%
0.07%
 977,631 
63
2022-05-04
6,244.59 6,731.56 6,244.59 6,670.986.78%
-10.11%
 0.037696zł 326,214,124 
zł 6,521,771,240 
0.04%
0.07%
 977,631 
62
2022-05-03
6,609.28 6,704.77 6,224.00 6,247.58-5.45%
-13.84%
 0.0371272zł 275,204,869 
zł 6,107,845,062 
0.04%
0.07%
 977,631 
58
2022-05-02
6,456.72 6,643.07 6,317.28 6,584.442.13%
-15.57%
 0.0384712zł 271,612,532 
zł 6,437,169,242 
0.04%
0.07%
 977,631 
60
2022-05-01
6,432.84 6,717.58 6,285.84 6,430.050.36%
-16.29%
 0.0377142zł 318,499,790 
zł 6,286,195,312 
0.04%
0.07%
 977,631 
59
2022-04-30
6,893.42 7,013.92 6,332.45 6,407.01-6.76%
-16.13%
 0.0383196zł 317,863,311 
zł 6,263,677,609 
0.05%
0.07%
 977,631 
59
2022-04-29
7,325.61 7,359.69 6,815.53 6,918.21-4.57%
-10.46%
 0.0401829zł 344,283,644 
zł 6,763,477,037 
0.04%
0.08%
 977,631 
60
2022-04-28
7,455.62 7,558.62 7,197.15 7,265.77-2.37%
-5.32%
 0.0408873zł 308,778,252 
zł 7,103,256,426 
0.04%
0.08%
 977,631 
60
2022-04-27
7,201.05 7,460.34 7,138.05 7,375.012.35%
-8.06%
 0.0424285zł 338,268,194 
zł 7,210,050,462 
0.05%
0.08%
 977,631