Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,090,173,780,985 ||| Wol. 24H: zł 490,979,612,696 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 43 41 | 2024-04-21 44 | 2024-04-22 | -3 44 | 2024-04-23 | 43 | 2024-04-24 | +1 43 | 2024-04-25 | 43 | 2024-04-26 | 43 | 2024-04-27 | -2 | Maker (MKR) | zł 11,515.07 $2,854.08 | 1.09% -3.18% | 0.0451722 | zł 367,513,489 zł 10,652,850,257 | 0.07% 0.11% | 925,124 977,631  | $134.09 $141.70 | |
MKR/AUD - A$ 4,370.71 MKR/BGN - 5,215.97 лв. MKR/BRL - R$ 14,602.33 MKR/CAD - C$ 3,904.52 MKR/CHF - Fr. 2,610.64 MKR/CNY - CN¥ 20,680.98 MKR/CZK - Kč 67,055.75 MKR/DKK - kr. 19,895.25
MKR/EUR - € 2,666.71 MKR/GBP - £ 2,285.46 MKR/HKD - HK$ 22,342.74 MKR/HRK - kn 20,207.34 MKR/HUF - Ft 1,049,045.64 MKR/IDR - Rp 46,353,970 MKR/ILS - ₪ 10,925.13 MKR/INR - ₹ 238,038.83
MKR/JPY - ¥ 451,215.78 MKR/KRW - ₩ 3,933,179.11 MKR/MXN - Mex$ 48,976.30 MKR/MYR - RM 13,606.85 MKR/NOK - kr 31,505.62 MKR/NZD - NZ$ 4,805.24 MKR/PHP - ₱ 164,504.89 MKR/PLN - zł 11,515.07
MKR/RON - lei 13,291.56 MKR/RUB - ₽ 263,375.64 MKR/SEK - kr 31,078.93 MKR/SGD - S$ 3,888.97 MKR/THB - ฿ 105,643.77 MKR/TRY - ₺ 92,780.43 MKR/USD - $ 2,854.08 MKR/ZAR - R 53,541.68
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 43 2024-04-27 | zł 11,588.06 | zł 11,596.81 | zł 11,501.60 | zł 11,515.07 | 1.09% -3.18% | 0.0451722 | zł 367,513,489 zł 10,652,850,257 | 0.07% 0.11% | 925,124 | 43 2024-04-26 | zł 11,498.27 | zł 11,858.04 | zł 11,309.82 | zł 11,555.33 | 0.45% -2.89% | 0.045026 | zł 361,086,010 zł 10,690,099,111 | 0.07% 0.11% | 925,124 | 43 2024-04-25 | zł 11,616.02 | zł 11,748.95 | zł 11,356.51 | zł 11,576.98 | -0.40% -4.78% | 0.0443389 | zł 281,114,902 zł 10,709,950,130 | 0.04% 0.10% | 925,107 | 43 2024-04-24 | zł 11,785.36 | zł 12,182.74 | zł 11,434.08 | zł 11,550.11 | -1.72% -8.78% | 0.0446534 | zł 408,483,387 zł 10,685,084,151 | 0.06% 0.10% | 925,107 | 44 2024-04-23 | zł 11,737.06 | zł 11,848.76 | zł 11,386.83 | zł 11,831.26 | 0.82% -10.60% | 0.0439949 | zł 355,387,344 zł 10,940,561,513 | 0.07% 0.10% | 924,717 | 44 2024-04-22 | zł 12,136.40 | zł 12,303.31 | zł 11,634.34 | zł 11,701.86 | -3.57% -5.87% | 0.0433403 | zł 383,428,838 zł 10,820,928,811 | 0.07% 0.10% | 924,717 | 41 2024-04-21 | zł 12,610.83 | zł 12,765.31 | zł 12,082.23 | zł 12,154.68 | -3.68% -1.70% | 0.0462649 | zł 326,609,058 zł 11,239,640,323 | 0.07% 0.11% | 924,717 | 41 2024-04-20 | zł 11,951.17 | zł 12,693.04 | zł 11,923.43 | zł 12,617.61 | 5.48% 11.26% | 0.0480668 | zł 342,849,016 zł 11,667,708,488 | 0.07% 0.11% | 924,717 | 41 2024-04-19 | zł 12,327.89 | zł 12,507.70 | zł 11,711.81 | zł 12,156.18 | -1.52% 0.31% | 0.0462187 | zł 508,415,823 zł 11,241,037,384 | 0.06% 0.11% | 924,717 | 41 2024-04-18 | zł 12,804.79 | zł 13,167.53 | zł 12,198.80 | zł 12,198.80 | -4.59% -10.67% | 0.0473221 | zł 484,243,310 zł 11,280,445,474 | 0.07% 0.11% | 924,717 | 37 2024-04-17 | zł 13,403.82 | zł 13,516.89 | zł 12,804.53 | zł 12,920.60 | -3.70% -5.61% | 0.0513127 | zł 524,640,978 zł 11,947,906,479 | 0.07% 0.12% | 924,717 | 37 2024-04-16 | zł 12,520.97 | zł 13,514.71 | zł 12,275.21 | zł 13,298.00 | 6.16% -3.79% | 0.0512671 | zł 610,989,311 zł 12,296,791,487 | 0.07% 0.12% | 924,710 | 38 2024-04-15 | zł 12,264.11 | zł 12,996.61 | zł 12,136.08 | zł 12,391.01 | 0.71% -17.86% | 0.0484925 | zł 542,980,124 zł 11,458,088,387 | 0.06% 0.12% | 924,710 | 42 2024-04-14 | zł 11,285.44 | zł 12,432.81 | zł 11,070.84 | zł 12,319.65 | 9.01% -16.00% | 0.0464715 | zł 615,990,543 zł 11,392,084,242 | 0.06% 0.11% | 924,710 | 41 2024-04-13 | zł 11,871.56 | zł 11,945.71 | zł 10,176.87 | zł 11,299.78 | -4.87% -24.44% | 0.0436017 | zł 699,641,846 zł 10,449,010,193 | 0.06% 0.11% | 924,710 | 41 2024-04-12 | zł 13,376.60 | zł 13,470.55 | zł 10,711.40 | zł 11,714.31 | -12.33% -19.85% | 0.0438298 | zł 584,186,110 zł 10,832,337,275 | 0.06% 0.10% | 924,710 | 42 2024-04-11 | zł 13,242.70 | zł 13,594.86 | zł 13,135.92 | zł 13,348.61 | 0.83% -15.24% | 0.0479463 | zł 321,530,746 zł 12,343,590,131 | 0.05% 0.11% | 924,710 | 44 2024-04-10 | zł 13,344.24 | zł 13,477.61 | zł 13,036.30 | zł 13,105.64 | -1.82% -12.38% | 0.0472824 | zł 395,602,269 zł 12,118,903,714 | 0.05% 0.11% | 924,710 | 43 2024-04-09 | zł 14,656.63 | zł 14,692.90 | zł 13,318.15 | zł 13,336.24 | -9.36% -9.52% | 0.0491049 | zł 396,894,087 zł 12,330,959,827 | 0.05% 0.11% | 924,621 | 40 2024-04-08 | zł 14,373.83 | zł 15,098.76 | zł 13,916.07 | zł 14,804.49 | 2.99% -0.21% | 0.0523148 | zł 414,575,202 zł 13,688,524,131 | 0.06% 0.12% | 924,621 | 40 2024-04-07 | zł 14,650.62 | zł 14,753.19 | zł 14,183.68 | zł 14,372.82 | -1.93% -7.22% | 0.0524411 | zł 276,114,706 zł 13,289,402,820 | 0.06% 0.12% | 924,621 | 40 2024-04-06 | zł 14,537.86 | zł 14,884.59 | zł 14,501.05 | zł 14,657.66 | 0.91% -1.01% | 0.0537969 | zł 262,592,894 zł 13,552,787,771 | 0.06% 0.13% | 924,621 | 38 2024-04-05 | zł 15,714.76 | zł 15,775.79 | zł 14,499.92 | zł 14,572.80 | -7.28% 0.08% | 0.0541116 | zł 448,135,789 zł 13,474,304,660 | 0.06% 0.13% | 924,621 | 36 2024-04-04 | zł 15,069.08 | zł 16,095.49 | zł 14,808.53 | zł 15,711.19 | 4.22% 9.10% | 0.0578699 | zł 555,134,784 zł 14,526,894,897 | 0.08% 0.14% | 924,621 | 37 2024-04-03 | zł 14,951.53 | zł 15,418.19 | zł 14,684.81 | zł 15,161.63 | 1.34% 15.47% | 0.0575666 | zł 549,014,341 zł 14,018,595,529 | 0.07% 0.13% | 924,610 | 37 2024-04-02 | zł 14,975.12 | zł 15,641.09 | zł 14,303.03 | zł 15,027.92 | -0.03% 16.77% | 0.0573423 | zł 918,050,914 zł 13,894,942,085 | 0.09% 0.13% | 924,610 | 41 2024-04-01 | zł 15,677.28 | zł 15,779.13 | zł 14,418.27 | zł 14,965.85 | -4.25% 14.12% | 0.0538445 | zł 564,342,599 zł 13,837,350,531 | 0.07% 0.13% | 924,594 | 41 2024-03-31 | zł 14,895.77 | zł 16,084.48 | zł 14,801.26 | zł 15,603.67 | 4.64% 24.30% | 0.055048 | zł 567,364,672 zł 14,425,484,714 | 0.11% 0.13% | 924,494 | 40 2024-03-30 | zł 14,606.08 | zł 15,112.39 | zł 14,606.08 | zł 14,911.83 | 2.02% 22.21% | 0.0537785 | zł 431,147,209 zł 13,785,873,856 | 0.09% 0.12% | 924,494 | 43 2024-03-29 | zł 14,518.56 | zł 15,489.67 | zł 14,004.44 | zł 14,686.80 | 1.08% 17.77% | 0.0525624 | zł 866,552,697 zł 13,577,867,962 | 0.13% 0.12% | 924,494 |
|