CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,472,486,560,209 ||| Wol. 24H: zł 685,776,199,935 ||| Liczba kryptowalut: 1011

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
8 Cardano (ADA) 2.07
$0.48
-6.31%
-8.43%
 0.0000167321zł 3,028,827,697 
zł 69,782,608,820 
0.44%
1.28%
 33,739,028,516 
34,277,702,082 
$851.89
$865.49
ADA Cardano =
PLN

ADA/AUD - A$ 0.68
ADA/BGN - 0.88 лв.
ADA/BRL - R$ 2.32
ADA/CAD - C$ 0.62
ADA/CHF - Fr. 0.46
ADA/CNY - CN¥ 3.23
ADA/CZK - 11.10
ADA/DKK - kr. 3.35
ADA/EUR - 0.45
ADA/GBP - £ 0.38
ADA/HKD - HK$ 3.78
ADA/HRK - kn 3.39
ADA/HUF - Ft 176.43
ADA/IDR - Rp 7,035
ADA/ILS - 1.61
ADA/INR - 37.29
ADA/JPY - ¥ 61.27
ADA/KRW - 609.08
ADA/MXN - Mex$ 9.55
ADA/MYR - RM 2.12
ADA/NOK - kr 4.60
ADA/NZD - NZ$ 0.74
ADA/PHP - 25.18
ADA/PLN - 2.07
ADA/RON - lei 2.22
ADA/RUB - 29.32
ADA/SEK - kr 4.74
ADA/SGD - S$ 0.66
ADA/THB - ฿ 16.50
ADA/TRY - 7.87
ADA/USD - $ 0.48
ADA/ZAR - R 7.57
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
8
2022-05-26
2.22 2.23 2.07 2.07-6.31%
-8.43%
 0.0000167321zł 3,028,827,697 
zł 69,782,608,820 
0.44%
1.28%
 33,739,028,516 
8
2022-05-25
2.24 2.28 2.18 2.21-1.41%
1.37%
 0.0000173719zł 2,528,178,421 
zł 74,605,347,298 
0.44%
1.31%
 33,820,262,544 
8
2022-05-24
2.22 2.27 2.15 2.251.56%
-10.06%
 0.0000175688zł 2,932,283,127 
zł 76,204,494,425 
0.50%
1.32%
 33,820,262,544 
8
2022-05-23
2.37 2.44 2.23 2.24-5.43%
-7.76%
 0.0000176209zł 3,283,168,296 
zł 75,837,710,277 
0.47%
1.31%
 33,820,262,544 
8
2022-05-22
2.32 2.40 2.30 2.382.67%
-9.07%
 0.0000178813zł 2,141,775,091 
zł 80,224,435,412 
0.43%
1.34%
 33,739,028,516 
8
2022-05-21
2.26 2.35 2.24 2.321.97%
-1.81%
 0.0000179549zł 1,877,150,842 
zł 78,168,636,313 
0.00%
1.34%
 33,752,565,071 
8
2022-05-20
2.34 2.38 2.21 2.28-3.07%
-1.62%
 0.0000177366zł 3,195,769,438 
zł 77,116,921,878 
0.49%
1.33%
 33,820,262,544 
8
2022-05-19
2.24 2.41 2.20 2.375.49%
12.38%
 0.0000176159zł 4,165,375,782 
zł 80,163,702,973 
0.00%
1.33%
 33,820,262,544 
8
2022-05-18
2.55 2.58 2.24 2.24-12.52%
-1.55%
 0.0000176148zł 4,111,951,762 
zł 75,573,285,925 
0.61%
1.31%
 33,752,565,071 
7
2022-05-17
2.49 2.66 2.48 2.584.15%
-7.48%
 0.0000190267zł 4,177,865,740 
zł 87,196,512,887 
0.62%
1.32%
 33,739,028,516 
7
2022-05-16
2.69 2.73 2.47 2.51-6.77%
-9.61%
 0.0000186161zł 5,831,034,431 
zł 84,741,783,931 
0.75%
1.30%
 33,820,262,544 
7
2022-05-15
2.41 2.69 2.33 2.6810.87%
-19.23%
 0.000019061zł 4,898,004,819 
zł 90,591,816,818 
0.74%
1.33%
 33,752,565,071 
7
2022-05-14
2.38 2.49 2.22 2.422.17%
-29.47%
 0.0000178756zł 5,298,797,292 
zł 81,680,549,116 
0.68%
1.24%
 33,739,028,516 
7
2022-05-13
2.13 2.68 2.11 2.3710.72%
-33.02%
 0.0000180137zł 8,716,587,686 
zł 79,878,840,906 
0.84%
1.24%
 33,752,565,071 
8
2022-05-12
2.28 2.42 1.81 2.12-7.59%
-40.01%
 0.0000163433zł 12,483,884,298 
zł 71,434,249,968 
0.71%
1.15%
 33,739,028,516 
7
2022-05-11
2.79 2.91 2.15 2.29-17.79%
-42.51%
 0.0000178108zł 11,991,266,469 
zł 77,166,790,086 
0.65%
1.21%
 33,739,028,516 
8
2022-05-10
2.72 3.10 2.63 2.781.75%
-18.76%
 0.0000202004zł 10,531,208,939 
zł 93,895,167,191 
0.72%
1.32%
 33,752,565,071 
8
2022-05-09
3.31 3.38 2.75 2.76-16.69%
-21.20%
 0.0000202503zł 10,332,580,023 
zł 93,109,968,424 
0.75%
1.32%
 33,752,565,071 
8
2022-05-08
3.41 3.41 3.26 3.30-3.18%
-6.30%
 0.0000217394zł 4,846,893,726 
zł 111,684,257,228 
0.54%
1.42%
 33,820,262,544 
8
2022-05-07
3.50 3.51 3.37 3.41-2.98%
0.87%
 0.0000214609zł 3,581,983,279 
zł 115,355,612,261 
0.55%
1.42%
 33,820,262,544 
8
2022-05-06
3.53 3.55 3.42 3.51-0.84%
-2.44%
 0.0000218096zł 5,869,673,616 
zł 118,652,763,392 
0.16%
1.43%
 33,820,262,544 
9
2022-05-05
3.92 3.96 3.42 3.47-11.43%
-5.93%
 0.0000216854zł 7,888,449,665 
zł 117,132,948,896 
0.82%
1.43%
 33,752,565,071 
8
2022-05-04
3.43 4.00 3.43 3.9916.18%
6.47%
 0.0000225544zł 6,735,649,092 
zł 134,990,695,030 
0.80%
1.51%
 33,820,262,544 
9
2022-05-03
3.48 3.56 3.40 3.44-1.31%
-6.95%
 0.0000204172zł 2,894,762,124 
zł 115,963,932,724 
0.47%
1.37%
 33,752,565,071 
9
2022-05-02
3.51 3.53 3.40 3.47-0.94%
-13.08%
 0.0000202695zł 3,583,552,867 
zł 117,328,973,171 
0.48%
1.37%
 33,820,262,544 
9
2022-05-01
3.35 3.54 3.32 3.494.23%
-11.03%
 0.0000204869zł 4,140,551,975 
zł 117,893,668,885 
0.58%
1.38%
 33,752,565,071 
9
2022-04-30
3.57 3.62 3.31 3.35-6.16%
-15.10%
 0.0000200432zł 3,810,205,597 
zł 113,111,534,274 
0.57%
1.35%
 33,752,565,071 
9
2022-04-29
3.76 3.78 3.55 3.60-4.38%
-11.19%
 0.0000208827zł 3,900,034,439 
zł 121,303,306,158 
0.48%
1.39%
 33,739,028,516 
9
2022-04-28
3.76 3.81 3.70 3.770.24%
-7.31%
 0.0000212069zł 3,739,634,048 
zł 127,197,565,833 
0.46%
1.45%
 33,752,555,544 
9
2022-04-27
3.67 3.78 3.66 3.731.53%
-10.33%
 0.0000214328zł 4,111,106,406 
zł 125,694,582,097 
0.57%
1.46%
 33,739,028,516