CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,269,850,328,977 ||| Wol. 24H: zł 653,310,760,575 ||| Liczba kryptowalut: 1191

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
5 Cardano (ADA) 5.76
$1.55
4.57%
-6.48%
 0.0000399768zł 10,172,804,478 
zł 183,877,990,075 
1.56%
2.22%
 31,946,342,227 
32,704,886,184 
$2,644.22
$2,707.01
ADA Cardano =
PLN

ADA/AUD - A$ 2.01
ADA/BGN - 2.50 лв.
ADA/BRL - R$ 7.93
ADA/CAD - C$ 1.89
ADA/CHF - Fr. 1.39
ADA/CNY - CN¥ 9.92
ADA/CZK - 32.54
ADA/DKK - kr. 9.52
ADA/EUR - 1.28
ADA/GBP - £ 1.10
ADA/HKD - HK$ 12.03
ADA/HRK - kn 9.60
ADA/HUF - Ft 446.10
ADA/IDR - Rp 22,056
ADA/ILS - 5.04
ADA/INR - 113.56
ADA/JPY - ¥ 170.02
ADA/KRW - 1,731.37
ADA/MXN - Mex$ 30.84
ADA/MYR - RM 6.37
ADA/NOK - kr 12.93
ADA/NZD - NZ$ 2.17
ADA/PHP - 74.09
ADA/PLN - 5.76
ADA/RON - lei 6.30
ADA/RUB - 111.95
ADA/SEK - kr 12.90
ADA/SGD - S$ 2.06
ADA/THB - ฿ 48.19
ADA/TRY - 13.01
ADA/USD - $ 1.55
ADA/ZAR - R 21.30
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
5
2021-06-13
5.47 5.83 5.22 5.764.57%
-6.48%
 0.0000399768zł 10,172,804,478 
zł 183,877,990,075 
1.56%
2.22%
 31,946,342,227 
5
2021-06-12
5.29 5.55 5.05 5.503.16%
-10.83%
 0.0000416415zł 10,409,538,329 
zł 175,813,149,238 
1.59%
2.23%
 31,946,352,857 
5
2021-06-11
5.66 5.75 5.29 5.34-6.78%
-16.31%
 0.0000385619zł 9,219,798,958 
zł 170,445,168,493 
1.38%
2.13%
 31,946,366,808 
5
2021-06-10
5.96 5.97 5.55 5.65-5.11%
-16.30%
 0.000041726zł 8,718,918,846 
zł 180,552,189,775 
1.16%
2.26%
 31,946,379,993 
5
2021-06-09
5.82 5.97 5.45 5.962.44%
-7.82%
 0.0000434081zł 13,009,633,044 
zł 190,220,935,703 
1.39%
2.33%
 31,930,521,472 
5
2021-06-08
5.76 5.84 5.17 5.811.54%
-8.70%
 0.000047381zł 15,876,507,154 
zł 185,362,858,078 
1.60%
2.39%
 31,930,538,275 
5
2021-06-07
6.12 6.37 5.71 5.71-7.01%
-10.63%
 0.0000465746zł 9,567,481,653 
zł 182,329,995,517 
1.36%
2.34%
 31,930,556,011 
5
2021-06-06
6.06 6.26 6.04 6.151.10%
6.48%
 0.0000468431zł 6,421,808,319 
zł 196,366,795,822 
1.14%
2.40%
 31,948,309,441 
5
2021-06-05
6.25 6.53 5.94 6.08-3.39%
17.81%
 0.0000466793zł 10,854,385,752 
zł 194,267,125,338 
1.45%
2.40%
 31,948,309,441 
5
2021-06-04
6.75 6.75 5.90 6.29-6.69%
13.38%
 0.0000464324zł 16,835,615,195 
zł 201,077,648,818 
1.80%
2.43%
 31,948,309,441 
5
2021-06-03
6.45 6.91 6.32 6.764.55%
11.29%
 0.000046968zł 12,641,848,659 
zł 216,030,977,595 
1.55%
2.49%
 31,948,309,441 
5
2021-06-02
6.33 6.57 6.28 6.421.65%
-0.74%
 0.0000467296zł 12,635,254,142 
zł 205,213,012,044 
1.58%
2.45%
 31,948,309,441 
5
2021-06-01
6.41 6.49 6.08 6.32-0.78%
12.21%
 0.0000472468zł 15,053,069,432 
zł 201,968,183,334 
1.87%
2.48%
 31,948,309,441 
4
0.00 0.00 0.00 0.0010.79%
13.01%
 0.0000467569zł 0 
zł 0 
1.92%
2.50%
 31,948,309,441 
4
0.00 0.00 0.00 0.0012.08%
18.08%
 0.0000441888zł 0 
zł 0 
2.46%
2.38%
 31,948,309,441 
5
0.00 0.00 0.00 0.00-7.22%
-4.60%
 0.0000405949zł 0 
zł 0 
1.55%
2.19%
 31,948,309,441 
5
0.00 0.00 0.00 0.00-8.37%
-2.10%
 0.0000424348zł 0 
zł 0 
1.72%
2.28%
 31,948,309,441 
5
2021-05-27
6.57 6.57 5.92 6.07-6.77%
-7.69%
 0.0000428973zł 15,751,115,822 
zł 193,814,265,980 
1.61%
2.33%
 31,948,309,441 
5
2021-05-26
5.82 6.71 5.73 6.5114.69%
19.47%
 0.0000451518zł 24,228,671,565 
zł 207,898,155,972 
2.07%
2.44%
 31,948,309,441 
5
2021-05-25
5.74 6.02 5.30 5.66-0.14%
-23.06%
 0.0000404558zł 20,900,800,250 
zł 180,759,465,082 
1.57%
2.22%
 31,948,309,441 
5
2021-05-24
4.97 5.82 4.70 5.6816.27%
-23.62%
 0.0000400343zł 27,014,808,764 
zł 181,521,042,176 
1.79%
2.22%
 31,948,309,441 
4
2021-05-23
5.35 5.67 3.95 4.91-9.35%
-41.76%
 0.0000381636zł 34,355,628,215 
zł 156,998,723,340 
2.09%
2.15%
 31,948,309,441 
4
2021-05-22
5.72 5.89 5.12 5.42-5.10%
-32.45%
 0.0000390157zł 24,337,769,543 
zł 173,247,058,615 
1.97%
2.21%
 31,948,309,441 
5
2021-05-21
6.73 6.85 4.90 5.71-13.47%
-22.84%
 0.0000415215zł 33,286,763,977 
zł 182,550,486,796 
1.96%
2.29%
 31,948,309,441 
5
2021-05-20
5.55 7.09 4.88 6.5719.34%
-7.61%
 0.000044149zł 43,159,732,460 
zł 209,966,974,593 
2.17%
2.43%
 31,948,309,441 
5
2021-05-19
7.39 7.53 3.98 5.57-25.51%
-6.49%
 0.0000405857zł 60,745,478,372 
zł 177,861,216,813 
2.22%
2.22%
 31,948,309,441 
4
2021-05-18
7.48 7.96 7.34 7.44-0.68%
13.99%
 0.0000468118zł 25,023,774,613 
zł 237,832,434,491 
1.83%
2.44%
 31,948,309,441 
4
2021-05-17
8.62 8.62 7.21 7.55-11.34%
23.68%
 0.0000465353zł 41,959,876,806 
zł 241,227,620,812 
2.47%
2.48%
 31,948,309,441 
4
2021-05-16
8.19 9.12 7.52 8.535.44%
28.91%
 0.0000492447zł 46,368,345,109 
zł 272,435,736,234 
3.00%
2.66%
 31,948,309,441 
4
2021-05-15
7.58 8.78 7.35 8.098.11%
34.00%
 0.0000462919zł 57,670,069,124 
zł 258,323,954,835 
3.70%
2.51%
 31,948,309,441