Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,043,012,888,768 ||| Wol. 24H: zł 687,609,555,286 ||| Liczba kryptowalut: 687
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 10 | Cardano (ADA) | zł 1.85 $0.46 | 1.85% -22.63% | 0.00000716511 | zł 1,710,034,395 zł 65,859,529,859 | 0.25% 0.66% | 35,622,273,123 36,798,870,281  | $823.50 $850.70 | |
ADA/AUD - A$ 0.71 ADA/BGN - 0.83 лв. ADA/BRL - R$ 2.38 ADA/CAD - C$ 0.63 ADA/CHF - Fr. 0.41 ADA/CNY - CN¥ 3.29 ADA/CZK - Kč 10.76 ADA/DKK - kr. 3.18
ADA/EUR - € 0.43 ADA/GBP - £ 0.37 ADA/HKD - HK$ 3.56 ADA/HRK - kn 3.22 ADA/HUF - Ft 167.45 ADA/IDR - Rp 7,356 ADA/ILS - ₪ 1.72 ADA/INR - ₹ 38.01
ADA/JPY - ¥ 70.14 ADA/KRW - ₩ 624.61 ADA/MXN - Mex$ 7.72 ADA/MYR - RM 2.17 ADA/NOK - kr 5.00 ADA/NZD - NZ$ 0.77 ADA/PHP - ₱ 25.96 ADA/PLN - zł 1.85
ADA/RON - lei 2.12 ADA/RUB - ₽ 42.85 ADA/SEK - kr 4.97 ADA/SGD - S$ 0.62 ADA/THB - ฿ 16.71 ADA/TRY - ₺ 14.78 ADA/USD - $ 0.46 ADA/ZAR - R 8.63
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 10 2024-04-18 | zł 1.81 | zł 1.87 | zł 1.77 | zł 1.85 | 1.85% -22.63% | 0.00000716511 | zł 1,710,034,395 zł 65,859,529,859 | 0.25% 0.66% | 35,622,273,123 | 10 2024-04-17 | zł 1.88 | zł 1.90 | zł 1.77 | zł 1.83 | -3.13% -24.09% | 0.00000725027 | zł 2,000,684,647 zł 65,027,210,315 | 0.26% 0.66% | 35,619,093,517 | 10 2024-04-16 | zł 1.87 | zł 1.94 | zł 1.79 | zł 1.87 | -0.21% -22.49% | 0.00000720125 | zł 2,109,472,311 zł 66,526,325,975 | 0.26% 0.66% | 35,615,406,568 | 10 2024-04-15 | zł 1.89 | zł 1.99 | zł 1.79 | zł 1.85 | -2.07% -25.09% | 0.00000724586 | zł 2,889,436,237 zł 65,941,759,345 | 0.32% 0.66% | 35,615,435,970 | 10 2024-04-14 | zł 1.81 | zł 1.92 | zł 1.77 | zł 1.89 | 4.52% -20.22% | 0.00000714088 | zł 3,880,290,451 zł 67,421,977,731 | 0.38% 0.66% | 35,615,469,619 | 10 2024-04-13 | zł 2.03 | zł 2.08 | zł 1.65 | zł 1.81 | -10.83% -23.19% | 0.00000698869 | zł 5,008,179,697 zł 64,502,556,456 | 0.41% 0.65% | 35,613,482,203 | 10 2024-04-12 | zł 2.33 | zł 2.35 | zł 1.83 | zł 2.00 | -14.00% -12.43% | 0.00000749495 | zł 4,502,937,117 zł 71,332,520,912 | 0.46% 0.69% | 35,610,001,905 | 10 2024-04-11 | zł 2.33 | zł 2.36 | zł 2.30 | zł 2.33 | 0.03% 0.64% | 0.00000835852 | zł 1,355,551,138 zł 82,858,646,632 | 0.22% 0.75% | 35,606,381,764 | 10 2024-04-10 | zł 2.33 | zł 2.33 | zł 2.22 | zł 2.30 | -1.11% 2.34% | 0.00000830742 | zł 1,986,692,338 zł 81,988,404,766 | 0.27% 0.74% | 35,606,395,626 | 10 2024-04-09 | zł 2.41 | zł 2.45 | zł 2.32 | zł 2.33 | -3.55% 1.88% | 0.00000856158 | zł 2,000,340,360 zł 82,792,519,973 | 0.27% 0.77% | 35,606,430,534 | 10 2024-04-08 | zł 2.33 | zł 2.43 | zł 2.29 | zł 2.43 | 4.30% -1.36% | 0.00000857172 | zł 1,753,465,497 zł 86,370,400,648 | 0.24% 0.77% | 35,606,448,499 | 9 2024-04-07 | zł 2.31 | zł 2.35 | zł 2.30 | zł 2.33 | 0.63% -9.48% | 0.00000848397 | zł 1,213,042,403 zł 82,780,783,095 | 0.25% 0.76% | 35,600,844,566 | 9 2024-04-06 | zł 2.27 | zł 2.32 | zł 2.27 | zł 2.31 | 1.66% -9.23% | 0.00000848247 | zł 1,007,334,816 zł 82,270,865,411 | 0.21% 0.76% | 35,597,219,932 | 9 2024-04-05 | zł 2.31 | zł 2.31 | zł 2.23 | zł 2.28 | -1.17% -13.40% | 0.00000846859 | zł 1,784,413,653 zł 81,185,770,196 | 0.24% 0.76% | 35,597,236,984 | 9 2024-04-04 | zł 2.27 | zł 2.36 | zł 2.23 | zł 2.31 | 1.70% -10.53% | 0.00000849598 | zł 1,960,067,857 zł 82,108,227,453 | 0.27% 0.77% | 35,597,258,464 | 9 2024-04-03 | zł 2.31 | zł 2.37 | zł 2.26 | zł 2.28 | -1.54% -11.58% | 0.00000865962 | zł 1,938,183,295 zł 81,187,819,671 | 0.25% 0.77% | 35,597,287,762 | 9 2024-04-02 | zł 2.49 | zł 2.49 | zł 2.31 | zł 2.33 | -6.63% -12.53% | 0.00000887848 | zł 2,718,046,527 zł 82,814,942,890 | 0.27% 0.79% | 35,591,551,263 | 9 2024-04-01 | zł 2.59 | zł 2.59 | zł 2.42 | zł 2.48 | -4.28% -5.12% | 0.00000892577 | zł 2,500,884,324 zł 88,289,562,243 | 0.31% 0.80% | 35,587,958,578 | 9 2024-03-31 | zł 2.56 | zł 2.60 | zł 2.56 | zł 2.59 | 0.91% 0.68% | 0.00000912774 | zł 1,273,923,417 zł 92,076,957,172 | 0.26% 0.81% | 35,587,949,789 | 9 2024-03-30 | zł 2.64 | zł 2.66 | zł 2.56 | zł 2.56 | -3.01% 2.71% | 0.00000924762 | zł 1,600,724,870 zł 91,254,532,610 | 0.32% 0.83% | 35,587,911,356 | 9 2024-03-29 | zł 2.60 | zł 2.66 | zł 2.55 | zł 2.66 | 2.11% 8.63% | 0.00000950639 | zł 2,238,661,614 zł 94,530,291,328 | 0.34% 0.85% | 35,587,972,006 | 9 2024-03-28 | zł 2.58 | zł 2.62 | zł 2.54 | zł 2.59 | 0.52% 2.83% | 0.00000920334 | zł 1,834,609,907 zł 92,297,683,123 | 0.24% 0.83% | 35,582,410,280 | 9 2024-03-27 | zł 2.65 | zł 2.67 | zł 2.52 | zł 2.58 | -2.59% 1.16% | 0.0000093233 | zł 2,608,472,277 zł 91,670,898,579 | 0.29% 0.84% | 35,578,744,883 | 9 2024-03-26 | zł 2.61 | zł 2.71 | zł 2.60 | zł 2.64 | 1.29% 12.86% | 0.000009487 | zł 2,457,888,165 zł 93,899,743,240 | 0.30% 0.85% | 35,578,769,561 | 9 2024-03-25 | zł 2.58 | zł 2.66 | zł 2.56 | zł 2.62 | 1.57% -0.90% | 0.00000938599 | zł 2,323,725,971 zł 93,214,400,873 | 0.28% 0.84% | 35,578,797,852 | 9 2024-03-24 | zł 2.50 | zł 2.58 | zł 2.50 | zł 2.58 | 2.91% -4.97% | 0.00000959972 | zł 1,620,435,446 zł 91,890,991,804 | 0.28% 0.86% | 35,578,813,740 | 9 2024-03-23 | zł 2.45 | zł 2.55 | zł 2.45 | zł 2.51 | 2.62% -4.95% | 0.00000976162 | zł 1,642,808,550 zł 89,279,020,655 | 0.29% 0.86% | 35,572,973,824 | 9 2024-03-22 | zł 2.51 | zł 2.55 | zł 2.39 | zł 2.43 | -3.32% -16.01% | 0.00000962164 | zł 2,346,672,373 zł 86,469,916,183 | 0.28% 0.85% | 35,569,520,693 | 8 2024-03-21 | zł 2.52 | zł 2.55 | zł 2.45 | zł 2.50 | -1.11% -15.68% | 0.00000966227 | zł 2,593,234,575 zł 88,799,971,783 | 0.28% 0.86% | 35,569,492,332 | 8 2024-03-20 | zł 2.33 | zł 2.55 | zł 2.28 | zł 2.54 | 8.62% -16.25% | 0.00000942631 | zł 3,864,975,465 zł 90,375,504,774 | 0.30% 0.85% | 35,569,535,167 |
|