CryptoTops |
najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [201-250] |
|
|
|
Najlepsze kryptowaluty 2023 Kapitalizacja rynkowa: zł 8,525,781,165,464 ||| Wol. 24H: zł 719,204,797,994 ||| Liczba kryptowalut: 743
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 191 199 | 2023-11-30
198 | 2023-12-01 | +1
197 | 2023-12-02 | +1
196 | 2023-12-03 | +1
192 | 2023-12-04 | +4
194 | 2023-12-05 | -2
191 | 2023-12-06 | +3
+8 | Alchemy Pay (ACH) | zł 0.09
$0.02 | 5.57%
12.37% | 0.000000526373 | zł 122,312,998
zł 652,270,695 | 0.02%
0.01% | 7,048,666,280
10,000,000,000 | $8.33
$11.81 | | | 192 258 | 2023-11-30
255 | 2023-12-01 | +3
255 | 2023-12-02 |
199 | 2023-12-03 | +56
198 | 2023-12-04 | +1
197 | 2023-12-05 | +1
192 | 2023-12-06 | +5
+66 | Power Ledger (POWR) | zł 1.25
$0.31 | 7.08%
11.47% | 0.00000712632 | zł 218,908,835
zł 640,955,259 | 0.03%
0.01% | 511,604,742
999,506,123 | $8.18
$15.99 | | 193 194 | 2023-11-30
195 | 2023-12-01 | -1
192 | 2023-12-02 | +3
193 | 2023-12-03 | -1
190 | 2023-12-04 | +3
191 | 2023-12-05 | -1
193 | 2023-12-06 | -2
+1 | Horizen (ZEN) | zł 44.07
$11.01 | -1.46%
9.69% | 0.000250695 | zł 46,404,534
zł 635,406,621 | 0.01%
0.01% | 14,417,100 | $8.11 | | | 194 193 | 2023-11-30
193 | 2023-12-01 |
196 | 2023-12-02 | -3
197 | 2023-12-03 | -1
194 | 2023-12-04 | +3
195 | 2023-12-05 | -1
194 | 2023-12-06 | +1
-1 | Galxe (GAL) | zł 6.57
$1.64 | -0.47%
0.35% | 0.0000373688 | zł 84,296,318
zł 624,752,706 | 0.01%
0.01% | 95,097,997
200,000,000 | $7.98
$16.77 | | | 195 188 | 2023-11-30
187 | 2023-12-01 | +1
189 | 2023-12-02 | -2
189 | 2023-12-03 |
191 | 2023-12-04 | -2
193 | 2023-12-05 | -2
195 | 2023-12-06 | -2
-7 | Lisk (LSK) | zł 4.83
$1.21 | -0.75%
-2.55% | 0.0000274859 | zł 30,065,818
zł 622,861,901 | 0.00%
0.01% | 128,900,445
144,818,773 | $7.95
$8.93 | | | 196 263 | 2023-11-30
269 | 2023-12-01 | -6
271 | 2023-12-02 | -2
263 | 2023-12-03 | +8
262 | 2023-12-04 | +1
198 | 2023-12-05 | +64
196 | 2023-12-06 | +2
+67 | DeXe (DEXE) | zł 16.90
$4.22 | 4.46%
18.35% | 0.0000961487 | zł 26,501,139
zł 616,970,560 | 0.00%
0.01% | 36,500,047
96,504,599 | $7.88
$20.82 | | | 197 195 | 2023-11-30
196 | 2023-12-01 | -1
198 | 2023-12-02 | -2
198 | 2023-12-03 |
196 | 2023-12-04 | +2
199 | 2023-12-05 | -3
197 | 2023-12-06 | +2
-2 | UMA (UMA) | zł 8.26
$2.06 | 4.02%
6.47% | 0.0000469974 | zł 49,120,049
zł 615,783,609 | 0.01%
0.01% | 74,529,193
116,067,408 | $7.86
$12.24 | | | 198 297 | 2023-11-30
293 | 2023-12-01 | +4
292 | 2023-12-02 | +1
288 | 2023-12-03 | +4
271 | 2023-12-04 | +17
192 | 2023-12-05 | +79
198 | 2023-12-06 | -6
+99 | RSK Infrastructure Framework (RIF) | zł 0.60
$0.15 | 10.89%
32.05% | 0.00000342216 | zł 145,062,310
zł 601,628,291 | 0.02%
0.01% | 1,000,000,000 | $7.68 | | | 199 200 | 2023-11-30
253 | 2023-12-01 | -53
200 | 2023-12-02 | +53
200 | 2023-12-03 |
193 | 2023-12-04 | +7
196 | 2023-12-05 | -3
199 | 2023-12-06 | -3
+1 | Reserve Rights (RSR) | zł 0.01
$0.00 | -1.09%
5.64% | 0.0000000675577 | zł 44,409,332
zł 600,970,686 | 0.01%
0.01% | 50,600,000,000
100,000,000,000 | $7.67
$15.16 | | | 200 429 | 2023-11-30
450 | 2023-12-01 | -21
446 | 2023-12-02 | +4
437 | 2023-12-03 | +9
273 | 2023-12-04 | +164
188 | 2023-12-05 | +85
200 | 2023-12-06 | -12
+229 | Aurora (AURORA) | zł 1.54
$0.39 | -32.58%
156.86% | 0.00000877124 | zł 170,523,109
zł 598,718,429 | 0.02%
0.01% | 388,269,936
1,000,000,000 | $7.64
$19.68 | | | 201 | stETH (STETH) | zł 9,109.59
$2,274.93 | 3.05%
10.05% | 0.0518168 | zł 294,001,966
zł 84,170,719,518 | 0.04%
0.99% | 9,239,800 | $1,074.50 | | | 201 | AISwap (AIS) | zł 0.01
$0.00 | 17.96%
5,150.61% | 0.0000000939653 | zł 11,048
zł 136,343,475,675 | 0.00%
1.54% | 10,000,000,000,000
1,000,000,000,000,000 | $1,674.21
$167,421.04 | | | 202 | Wrapped TRON (WTRX) | zł 0.42
$0.10 | 0.73%
0.17% | 0.00000236405 | zł 5,286,738
zł 36,781,079,050 | 0.00%
0.43% | 88,499,322,361 | $469.54 | | | 203 | FOGNET (FOG) | zł 6.05
$1.45 | 18.12%
59.58% | 0.0000417069 | zł 204,159
zł 39,335,839,897 | 0.00%
0.44% | 6,500,000,000
10,000,000,000 | $483.02
$743.11 | | | 203 | UGOLD Inc. (UGOLD) | zł 8,706.96
$2,091.54 | -0.20%
0.27% | 0.0582725 | zł 487,568
zł 27,993,540,759 | 0.00%
0.32% | 3,215,075 | $343.74 | | | 203 | Wrapped Bitcoin (WBTC) | zł 175,439.75
$43,812.40 | 5.34%
14.75% | 0.997932 | zł 1,208,360,110
zł 28,138,151,625 | 0.17%
0.33% | 160,386 | $359.20 | | | 204 | T-mac DAO (TMG) | zł 14.98
$3.54 | 0.28%
-22.37% | 0.000116118 | zł 42,867
zł 14,984,630,138 | 0.00%
0.17% | 1,000,000,000 | $180.96 | | | 204 205 | 2023-11-30
204 | 2023-12-01 | +1
204 | 2023-12-02 |
203 | 2023-12-03 | +1
203 | 2023-12-04 |
204 | 2023-12-05 | -1
204 | 2023-12-06 |
+1 | FantasyGold (FGC) | zł 123.48
$30.74 | 53.02%
108.79% | 0.00105198 | zł 37,473,167
zł 17,245,269,335 | 0.01%
0.20% | 139,659,829
177,609,675 | $219.45
$279.08 | | | 205 204 | 2023-11-30
205 | 2023-12-01 | -1
205 | 2023-12-02 |
204 | 2023-12-03 | +1
204 | 2023-12-04 |
205 | 2023-12-05 | -1
205 | 2023-12-06 |
-1 | Cryptonex (CNX) | zł 86.87
$21.63 | 0.27%
-1.93% | 0.000740104 | zł 3,849,025
zł 9,330,579,239 | 0.00%
0.11% | 107,405,302
165,370,737 | $118.73
$182.81 | | | 205 | Bitcoin Classic (BXC) | zł 17,617.05
$4,399.49 | 5.54%
15.64% | 0.100209 | zł 2,438,247
zł 10,572,824,686 | 0.00%
0.12% | 600,147
17,866,478 | $134.97
$4,018.07 | | | 206 | Bitcoin BEP2 (BTCB) | zł 175,776.91
$43,896.60 | 5.42%
14.98% | 0.999847 | zł 1,611,124,491
zł 9,471,170,851 | 0.22%
0.11% | 53,882
60,501 | $120.91
$135.76 | | | 207 | Wrapped HBAR (WHBAR) | zł 0.27
$0.07 | 5.59%
12.26% | 0.00000155215 | zł 1,425,365
zł 9,162,233,233 | 0.00%
0.11% | 33,576,849,010
50,000,000,000 | $116.96
$174.17 | | | 208 | Wrapped Beacon ETH (WBETH) | zł 9,329.55
$2,329.86 | 3.17%
10.25% | 0.053068 | zł 15,229,062
zł 7,181,555,575 | 0.00%
0.08% | 769,765 | $91.68 | | | 209 | Bittensor (TAO) | zł 1,361.91
$340.11 | 3.09%
32.58% | 0.00774676 | zł 51,549,575
zł 7,116,720,861 | 0.01%
0.08% | 5,225,553 | $90.85 | | | 210 | Rocket Pool ETH (RETH) | zł 9,972.01
$2,490.30 | 3.09%
10.68% | 0.0567226 | zł 107,031,635
zł 5,379,179,192 | 0.01%
0.06% | 539,427 | $68.67 | | | 211 212 | 2023-11-30
212 | 2023-12-01 |
212 | 2023-12-02 |
212 | 2023-12-03 |
213 | 2023-12-04 | -1
212 | 2023-12-05 | +1
211 | 2023-12-06 | +1
+1 | WEMIX (WEMIX) | zł 11.00
$2.75 | 5.21%
35.78% | 0.0000625843 | zł 81,828,616
zł 3,627,505,041 | 0.01%
0.04% | 329,696,713
979,495,023 | $46.31
$137.58 | | | 212 211 | 2023-11-30
211 | 2023-12-01 |
211 | 2023-12-02 |
211 | 2023-12-03 |
212 | 2023-12-04 | -1
211 | 2023-12-05 | +1
212 | 2023-12-06 | -1
-1 | HEX (HEX) | zł 0.02
$0.01 | -3.95%
-18.43% | 0.00000011499 | zł 5,159,256
zł 3,505,607,169 | 0.00%
0.04% | 173,411,074,413
633,542,658,973 | $44.75
$163.50 | | | 213 | Frax (FRAX) | zł 4.00
$1.00 | -0.02%
-0.11% | 0.0000227685 | zł 82,370,183
zł 2,680,489,339 | 0.01%
0.03% | 669,655,736
1,044,853,133 | $34.22
$53.39 | | | 213 221 | 2023-11-30
220 | 2023-12-01 | +1
219 | 2023-12-02 | +1
217 | 2023-12-03 | +2
216 | 2023-12-04 | +1
213 | 2023-12-05 | +3
213 | 2023-12-06 |
+8 | Dora Factory (new) (DORA) | zł 0.24
$0.06 | 16.97%
95.19% | 0.00000166374 | zł 2,145,272
zł 2,345,937,311 | 0.00%
0.03% | 9,583,587,250
10,000,000,000 | $30.24
$31.56 | | | 214 215 | 2023-11-30
214 | 2023-12-01 | +1
214 | 2023-12-02 |
214 | 2023-12-03 |
215 | 2023-12-04 | -1
214 | 2023-12-05 | +1
214 | 2023-12-06 |
+1 | Cheelee (CHEEL) | zł 49.65
$12.40 | 3.88%
13.23% | 0.000282432 | zł 23,447,861
zł 2,673,193,123 | 0.00%
0.03% | 53,837,996
1,000,000,000 | $34.13
$633.85 | | | 215 214 | 2023-11-30
215 | 2023-12-01 | -1
215 | 2023-12-02 |
215 | 2023-12-03 |
216 | 2023-12-04 | -1
215 | 2023-12-05 | +1
215 | 2023-12-06 |
-1 | Wrapped BNB (WBNB) | zł 935.86
$233.71 | 1.65%
1.37% | 0.00532334 | zł 838,382,775
zł 2,459,797,844 | 0.12%
0.03% | 2,628,375 | $31.40 | | | 216 | TNC Coin (TNC) | zł 0.39
$0.10 | -1.63%
-1.46% | 0.00000222875 | zł 379,968
zł 2,292,625,539 | 0.00%
0.03% | 5,851,183,164
196,719,999,947 | $29.27
$983.97 | | | 217 218 | 2023-11-30
218 | 2023-12-01 |
216 | 2023-12-02 | +2
217 | 2023-12-03 | -1
218 | 2023-12-04 | -1
218 | 2023-12-05 |
217 | 2023-12-06 | +1
+1 | Radix (XRD) | zł 0.21
$0.05 | 1.87%
2.28% | 0.00000119478 | zł 18,377,550
zł 2,166,836,393 | 0.00%
0.03% | 10,315,974,487
12,715,977,322 | $27.66
$34.10 | | | 218 219 | 2023-11-30
228 | 2023-12-01 | -9
229 | 2023-12-02 | -1
231 | 2023-12-03 | -2
220 | 2023-12-04 | +11
219 | 2023-12-05 | +1
218 | 2023-12-06 | +1
+1 | BitTorrent (BTT) | zł 0.00
$0.00 | 10.62%
18.67% | 0.0000000119306 | zł 13,150
zł 2,076,473,688 | 0.00%
0.02% | 990,000,000,000 | $26.51 | | | 219 217 | 2023-11-30
216 | 2023-12-01 | +1
217 | 2023-12-02 | -1
218 | 2023-12-03 | -1
219 | 2023-12-04 | -1
217 | 2023-12-05 | +2
219 | 2023-12-06 | -2
-2 | Rollbit Coin (RLB) | zł 0.58
$0.14 | -3.17%
-12.38% | 0.00000330155 | zł 83,843,287
zł 1,913,632,881 | 0.01%
0.02% | 3,296,951,621 | $24.43 | | | 220 221 | 2023-11-30
220 | 2023-12-01 | +1
219 | 2023-12-02 | +1
219 | 2023-12-03 |
221 | 2023-12-04 | -2
220 | 2023-12-05 | +1
220 | 2023-12-06 |
+1 | Coinbase Wrapped Staked ETH (CBETH) | zł 9,632.64
$2,405.55 | 3.16%
10.24% | 0.054792 | zł 28,721,549
zł 1,884,830,413 | 0.00%
0.02% | 195,671
1,343,991 | $24.06
$165.27 | | | 221 232 | 2023-11-30
232 | 2023-12-01 |
232 | 2023-12-02 |
230 | 2023-12-03 | +2
229 | 2023-12-04 | +1
226 | 2023-12-05 | +3
221 | 2023-12-06 | +5
+11 | Bonk (BONK) | zł 0.00
$0.00 | 30.37%
88.49% | 0.000000000191271 | zł 436,937,027
zł 1,821,726,375 | 0.06%
0.02% | 54,175,991,495,377
93,915,674,902,776 | $23.26
$40.31 | | | 221 221 | 2023-11-30
228 | 2023-12-05
221 | 2023-12-06 | +7
+7 | Grape (GRP) | zł 174.35
$42.02 | 50.19%
28.44% | 0.00115528 | zł 64,494
zł 1,743,514,629 | 0.00%
0.02% | 10,000,000 | $21.48 | | | 221 430 | 2023-11-30
482 | 2023-12-01 | -52
221 | 2023-12-02 | +261
219 | 2023-12-03 | +2
230 | 2023-12-04 | -11
221 | 2023-12-05 | +9
221 | 2023-12-06 |
+209 | Centurion (CNT) | zł 15.19
$3.78 | 65.73%
640.83% | 0.000129393 | zł 19,821,061
zł 1,179,559,841 | 0.00%
0.01% | 77,663,826
82,663,826 | $15.01
$15.98 | | | 222 220 | 2023-11-30
219 | 2023-12-01 | +1
220 | 2023-12-02 | -1
220 | 2023-12-03 |
222 | 2023-12-04 | -2
221 | 2023-12-05 | +1
222 | 2023-12-06 | -1
-2 | Venus BNB (vBNB) | zł 21.36
$5.33 | 1.73%
1.64% | 0.000121482 | zł 1,194,921,957
zł 1,800,965,021 | 0.17%
0.02% | 84,327,095 | $22.99 | | | 222 222 | 2023-11-30
220 | 2023-12-05
222 | 2023-12-06 | -2
-2 | Capitalrock (CR) | zł 0.84
$0.20 | 0.23%
1.23% | 0.00000557021 | zł 860,455
zł 1,681,286,281 | 0.00%
0.02% | 2,000,000,000 | $20.71 | | | 223 222 | 2023-11-30
223 | 2023-12-01 | -1
223 | 2023-12-02 |
223 | 2023-12-03 |
223 | 2023-12-04 |
223 | 2023-12-05 |
223 | 2023-12-06 |
-1 | LINK (LN) | zł 154.11
$36.73 | 1.11%
-0.31% | 0.00138542 | zł 708,340
zł 1,043,188,326 | 0.00%
0.01% | 6,769,046 | $12.71 | | | 223 225 | 2023-11-30
224 | 2023-12-01 | +1
224 | 2023-12-02 |
224 | 2023-12-03 |
226 | 2023-12-04 | -2
223 | 2023-12-05 | +3
223 | 2023-12-06 |
+2 | Huobi BTC (HBTC) | zł 189,877.39
$47,417.90 | 6.82%
18.71% | 1.08006 | zł 136,516
zł 1,703,106,103 | 0.00%
0.02% | 8,969 | $21.74 | | | 224 | Fasttoken (FTN) | zł 5.28
$1.32 | 0.70%
8.67% | 0.0000300588 | zł 152,288,918
zł 1,610,961,899 | 0.02%
0.02% | 304,850,250
880,000,000 | $20.57
$59.36 | | | 225 225 | 2023-11-30
224 | 2023-12-05
225 | 2023-12-06 | -1
-1 | Tidalflats (TIDE) | zł 0.26
$0.06 | -0.25%
52.87% | 0.00000171012 | zł 2,707,834
zł 1,403,352,535 | 0.00%
0.02% | 5,437,500,000
30,000,000,000 | $17.29
$95.38 | | | 225 223 | 2023-11-30
222 | 2023-12-01 | +1
222 | 2023-12-02 |
223 | 2023-12-03 | -1
225 | 2023-12-04 | -2
224 | 2023-12-05 | +1
225 | 2023-12-06 | -1
-2 | Wrapped Kava (WKAVA) | zł 3.22
$0.80 | -0.93%
9.32% | 0.0000183199 | zł 9,230
zł 1,602,845,050 | 0.00%
0.02% | 497,668,960
497,668,959 | $20.46
$20.46 | | | 226 227 | 2023-11-30
226 | 2023-12-01 | +1
226 | 2023-12-02 |
226 | 2023-12-03 |
228 | 2023-12-04 | -2
227 | 2023-12-05 | +1
226 | 2023-12-06 | +1
+1 | Ronin (RON) | zł 5.73
$1.43 | 9.72%
30.44% | 0.0000326127 | zł 52,546,743
zł 1,579,873,745 | 0.01%
0.02% | 275,554,650
1,000,000,000 | $20.17
$73.19 | | | 227 222 | 2023-11-30
221 | 2023-12-01 | +1
221 | 2023-12-02 |
221 | 2023-12-03 |
223 | 2023-12-04 | -2
222 | 2023-12-05 | +1
227 | 2023-12-06 | -5
-5 | Kujira (KUJI) | zł 12.71
$3.17 | -2.90%
-8.98% | 0.0000723108 | zł 12,692,937
zł 1,555,372,042 | 0.00%
0.02% | 122,349,807 | $19.86 | | | 228 226 | 2023-11-30
225 | 2023-12-01 | +1
225 | 2023-12-02 |
225 | 2023-12-03 |
227 | 2023-12-04 | -2
228 | 2023-12-05 | -1
228 | 2023-12-06 |
-2 | Aleph Zero (AZERO) | zł 5.16
$1.29 | -2.32%
-7.82% | 0.0000293728 | zł 11,915,406
zł 1,377,602,899 | 0.00%
0.02% | 266,778,951
336,231,180 | $17.59
$22.16 | | | 229 | Pendle (PENDLE) | zł 5.18
$1.29 | 2.12%
20.57% | 0.0000294405 | zł 167,001,088
zł 1,220,881,597 | 0.02%
0.01% | 235,885,588
258,446,028 | $15.59
$17.08 | |
|
||| Polityka prywatności © 2023, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0117 s
|
| |