CryptoTops |
najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [201-250] |
|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,174,229,085,349 ||| Wol. 24H: zł 788,106,489,601 ||| Liczba kryptowalut: 658
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 200 232 | 2024-03-22 229 | 2024-03-23 | +3 227 | 2024-03-24 | +2 231 | 2024-03-25 | -4 228 | 2024-03-26 | +3 227 | 2024-03-27 | +1 200 | 2024-03-28 | +27 +32 | Audius (AUDIO) | zł 1.24 $0.31 | 7.57% 11.76% | 0.00000440735 | zł 80,818,334 zł 1,494,900,195 | 0.01% 0.01% | 1,203,028,768 1,242,027,476  | $19.07 $19.69 | | 201 | stETH (STETH) | zł 14,156.07 $3,551.50 | 1.33% 2.30% | 0.0502093 | zł 1,277,111,937 zł 137,182,405,758 | 0.16% 1.23% | 9,690,710 | $1,749.97 | | 202 | ION (ION) | zł 2,770.79 $699.16 | -51.56% 39,908,600.00% | 0.015745 | zł 77,493 zł 50,780,006,282 | 0.00% 0.46% | 18,326,942 24,226,942  | $651.52 $861.27 | | 202 203 | 2024-03-22 203 | 2024-03-23 | 203 | 2024-03-24 | 202 | 2024-03-25 | +1 202 | 2024-03-26 | 202 | 2024-03-27 | 202 | 2024-03-28 | +1 | Wrapped Bitcoin (WBTC) | zł 282,039.14 $70,758.50 | 2.72% 8.25% | 1.00035 | zł 787,345,180 zł 43,833,595,659 | 0.10% 0.39% | 155,417 | $559.16 | | 203 202 | 2024-03-22 202 | 2024-03-23 | 202 | 2024-03-24 | 203 | 2024-03-25 | -1 203 | 2024-03-26 | 203 | 2024-03-27 | 203 | 2024-03-28 | -1 | Wrapped TRON (WTRX) | zł 0.48 $0.12 | 0.74% -0.50% | 0.00000170103 | zł 3,924,262 zł 42,084,569,958 | 0.00% 0.38% | 87,750,863,221 87,750,897,449  | $536.85 $536.85 | | 204 | Wrapped HBAR (WHBAR) | zł 0.46 $0.12 | 1.89% 5.76% | 0.00000164311 | zł 4,322,441 zł 15,612,341,585 | 0.00% 0.14% | 33,700,898,671 50,000,000,000  | $199.16 $295.48 | | 205 | Bitcoin BEP2 (BTCB) | zł 281,929.52 $70,731.00 | 2.69% 8.38% | 0.999958 | zł 2,682,632,298 zł 15,228,926,315 | 0.34% 0.14% | 54,017 60,501  | $194.27 $217.59 | | 206 | Bitcoin Classic (BXC) | zł 17,861.73 $4,507.10 | -2.80% 2.51% | 0.103765 | zł 675,869 zł 10,719,662,077 | 0.00% 0.10% | 600,147 17,866,478  | $137.54 $4,094.49 | | 206 | Wrapped Beacon ETH (WBETH) | zł 14,680.38 $3,683.04 | 1.58% 2.46% | 0.0520689 | zł 45,642,090 zł 13,151,489,037 | 0.01% 0.12% | 895,855 | $167.77 | | 207 | Rocket Pool ETH (RETH) | zł 15,647.33 $3,925.63 | 0.48% 2.13% | 0.0554985 | zł 26,172,380 zł 8,398,190,310 | 0.00% 0.08% | 536,718 | $107.13 | | 207 | Portal(IOU) (PORTAL) | zł 62.82 $15.75 | 55.08% 205.86% | 0.000252379 | zł 5,532,633 zł 10,500,217,554 | 0.00% 0.09% | 167,134,615 | $133.87 | | 208 | Ethena USDe (USDe) | zł 3.99 $1.00 | 0.02% 0.02% | 0.0000141604 | zł 574,290,185 zł 5,579,549,360 | 0.07% 0.05% | 1,397,545,281 | $71.18 | | 209 | ARAW (ARAW) | zł 4.01 $1.01 | 1.18% 1.12% | 0.0000233072 | zł 650,391 zł 7,998,235,889 | 0.00% 0.07% | 1,993,576,188 4,665,366,360  | $102.62 $240.15 | | 209 | Zeebu (ZBU) | zł 15.69 $3.94 | 5.04% 6.76% | 0.0000556377 | zł 123,581,471 zł 5,171,984,982 | 0.02% 0.05% | 329,707,787 4,761,874,012  | $65.98 $952.88 | | 210 211 | 2024-03-22 211 | 2024-03-23 | 210 | 2024-03-24 | +1 210 | 2024-03-25 | 212 | 2024-03-26 | -2 211 | 2024-03-27 | +1 210 | 2024-03-28 | +1 +1 | Venus BNB (vBNB) | zł 55.50 $13.92 | 2.02% 4.85% | 0.000196838 | zł 3,081,404,904 zł 4,679,879,028 | 0.39% 0.04% | 84,327,095 | $59.70 | | 211 212 | 2024-03-22 213 | 2024-03-23 | -1 211 | 2024-03-24 | +2 209 | 2024-03-25 | +2 210 | 2024-03-26 | -1 210 | 2024-03-27 | 211 | 2024-03-28 | -1 +1 | Marinade Staked SOL (MSOL) | zł 881.87 $221.25 | 1.61% 4.84% | 0.00312786 | zł 113,946,310 zł 4,676,124,875 | 0.01% 0.04% | 5,302,499 | $59.65 | | 212 210 | 2024-03-22 212 | 2024-03-23 | -2 212 | 2024-03-24 | 212 | 2024-03-25 | 213 | 2024-03-26 | -1 212 | 2024-03-27 | +1 212 | 2024-03-28 | -2 | Wrapped BNB (WBNB) | zł 2,318.02 $581.55 | 2.04% 5.00% | 0.00822166 | zł 1,531,437,417 zł 4,480,432,153 | 0.19% 0.04% | 1,932,867 | $57.15 | | 213 | Cheelee (CHEEL) | zł 70.18 $17.61 | 2.65% 5.79% | 0.000248922 | zł 24,253,727 zł 3,778,420,958 | 0.00% 0.03% | 53,837,996 1,000,000,000  | $48.20 $895.27 | | 214 | Coinbase Wrapped Staked ETH (CBETH) | zł 15,104.36 $3,789.41 | 1.50% 2.94% | 0.0535727 | zł 17,022,973 zł 2,955,488,071 | 0.00% 0.03% | 195,671 1,343,991  | $37.70 $258.96 | | 215 | Frax (FRAX) | zł 3.98 $1.00 | 0.01% 0.02% | 0.0000141099 | zł 41,574,885 zł 2,583,674,406 | 0.01% 0.02% | 649,462,236 1,044,853,133  | $32.96 $53.02 | | 216 | Fasttoken (FTN) | zł 7.27 $1.82 | -0.01% 0.63% | 0.0000257736 | zł 89,737,353 zł 2,215,233,863 | 0.01% 0.02% | 304,850,250 880,000,000  | $28.26 $81.57 | | 217 | Orbler (ORBR) | zł 2.03 $0.51 | 1.12% -0.18% | 0.00000719968 | zł 1,002,037 zł 2,061,525,374 | 0.00% 0.02% | 1,015,586,750 2,000,000,000  | $26.30 $51.79 | | 218 220 | 2024-03-22 219 | 2024-03-23 | +1 217 | 2024-03-24 | +2 217 | 2024-03-25 | 217 | 2024-03-26 | 217 | 2024-03-27 | 218 | 2024-03-28 | -1 +2 | PAAL AI (PAAL) | zł 2.55 $0.64 | -4.84% 1.92% | 0.00000904861 | zł 48,392,787 zł 2,037,767,103 | 0.01% 0.02% | 798,755,821 1,000,000,000  | $25.99 $32.54 | | 219 341 | 2024-03-26 219 | 2024-03-27 | +122 219 | 2024-03-28 | +122 | StakeCubeCoin (SCC) | zł 139.13 $35.04 | 119,329.00% 112,835.00% | 0.000568669 | zł 4,746,227 zł 1,938,191,188 | 0.00% 0.02% | 13,930,705 | $24.82 | | 220 242 | 2024-03-26 223 | 2024-03-27 | +19 220 | 2024-03-28 | +3 +22 | Brett (BRETT) | zł 0.21 $0.05 | 19.71% 76.07% | 0.000000740194 | zł 88,750,828 zł 1,785,319,925 | 0.01% 0.02% | 8,554,838,671 9,999,998,655  | $22.77 $26.62 | | 221 219 | 2024-03-22 221 | 2024-03-23 | -2 220 | 2024-03-24 | +1 220 | 2024-03-25 | 221 | 2024-03-26 | -1 221 | 2024-03-27 | 221 | 2024-03-28 | -2 | HEX (HEX) | zł 0.01 $0.00 | -3.22% -13.10% | 0.000000031959 | zł 1,408,850 zł 1,562,530,277 | 0.00% 0.01% | 173,411,074,413 633,542,658,973  | $19.93 $72.82 | | 221 | Pikaboss (PIKA) | zł 0.00 $0.00 | 7,030.91% 6,101.13% | 0.0000000000141606 | zł 47,909 zł 1,599,054,282 | 0.00% 0.01% | 420,690,000,000,000 | $20.37 | | 222 259 | 2024-03-22 238 | 2024-03-23 | +21 237 | 2024-03-24 | +1 236 | 2024-03-25 | +1 259 | 2024-03-26 | -23 220 | 2024-03-27 | +39 222 | 2024-03-28 | -2 +37 | Pocket Network (POKT) | zł 0.95 $0.24 | -17.64% 37.79% | 0.00000336695 | zł 39,628,578 zł 1,556,200,440 | 0.01% 0.01% | 1,639,345,851 1,683,071,360  | $19.85 $20.38 | | 223 245 | 2024-03-22 241 | 2024-03-23 | +4 234 | 2024-03-24 | +7 234 | 2024-03-25 | 238 | 2024-03-26 | -4 234 | 2024-03-27 | +4 223 | 2024-03-28 | +11 +22 | Rollbit Coin (RLB) | zł 0.47 $0.12 | 12.47% 27.65% | 0.00000165228 | zł 15,804,356 zł 1,535,875,714 | 0.00% 0.01% | 3,296,951,621 | $19.59 | | 224 260 | 2024-03-22 234 | 2024-03-23 | +26 247 | 2024-03-24 | -13 191 | 2024-03-25 | +56 194 | 2024-03-26 | -3 197 | 2024-03-27 | -3 224 | 2024-03-28 | -27 +36 | Yield Guild Games (YGG) | zł 4.68 $1.17 | -3.90% 43.77% | 0.0000165933 | zł 569,017,831 zł 1,489,391,865 | 0.07% 0.01% | 318,360,175 999,982,570  | $19.00 $59.68 | | 225 230 | 2024-03-22 231 | 2024-03-23 | -1 233 | 2024-03-24 | -2 238 | 2024-03-25 | -5 244 | 2024-03-26 | -6 252 | 2024-03-27 | -8 225 | 2024-03-28 | +27 +5 | Vanar (VANRY) | zł 1.21 $0.30 | 19.71% 6.31% | 0.00000428803 | zł 458,367,013 zł 1,474,558,986 | 0.06% 0.01% | 1,219,679,547 1,387,751,040  | $18.81 $21.40 | | 226 224 | 2024-03-22 198 | 2024-03-23 | +26 200 | 2024-03-24 | -2 226 | 2024-03-25 | -26 224 | 2024-03-26 | +2 229 | 2024-03-27 | -5 226 | 2024-03-28 | +3 -2 | Baby Doge Coin (BabyDoge) | zł 0.00 $0.00 | 5.15% 7.39% | 0.0000000000000358542 | zł 37,925,956 zł 1,453,528,087 | 0.00% 0.01% | 143,788,799,573,309,472 205,598,276,689,105,952  | $18.54 $26.51 | | 227 226 | 2024-03-22 226 | 2024-03-23 | 225 | 2024-03-24 | +1 229 | 2024-03-25 | -4 227 | 2024-03-26 | +2 224 | 2024-03-27 | +3 227 | 2024-03-28 | -3 -1 | SafePal (SFP) | zł 3.09 $0.77 | -1.02% 7.87% | 0.000010948 | zł 22,907,309 zł 1,427,601,544 | 0.00% 0.01% | 462,500,000 500,000,000  | $18.21 $19.69 | | 228 229 | 2024-03-22 228 | 2024-03-23 | +1 224 | 2024-03-24 | +4 225 | 2024-03-25 | -1 225 | 2024-03-26 | 226 | 2024-03-27 | -1 228 | 2024-03-28 | -2 +1 | JITO (JTO) | zł 12.13 $3.04 | 0.64% 0.90% | 0.0000430176 | zł 241,322,970 zł 1,421,419,355 | 0.03% 0.01% | 117,197,247 1,000,000,000  | $18.13 $154.72 | | 229 247 | 2024-03-22 246 | 2024-03-23 | +1 246 | 2024-03-24 | 246 | 2024-03-25 | 235 | 2024-03-26 | +11 235 | 2024-03-27 | 229 | 2024-03-28 | +6 +18 | ICON (ICX) | zł 1.44 $0.36 | 4.51% 17.64% | 0.00000510651 | zł 128,472,570 zł 1,420,459,557 | 0.02% 0.01% | 986,610,399 | $18.12 | | 230 233 | 2024-03-22 230 | 2024-03-23 | +3 231 | 2024-03-24 | -1 235 | 2024-03-25 | -4 230 | 2024-03-26 | +5 225 | 2024-03-27 | +5 230 | 2024-03-28 | -5 +3 | JUST (JST) | zł 0.16 $0.04 | -0.11% 10.15% | 0.000000562759 | zł 137,963,221 zł 1,412,448,032 | 0.02% 0.01% | 8,902,080,000 9,900,000,000  | $18.02 $20.04 | | 230 231 | 2024-03-22 230 | 2024-03-23 | +1 236 | 2024-03-24 | -6 230 | 2024-03-25 | +6 230 | 2024-03-26 | 230 | 2024-03-27 | 230 | 2024-03-28 | +1 | Edgecoin (EDGT) | zł 3.99 $1.00 | 7.28% -0.22% | 0.00002505 | zł 11,278 zł 838,947,689 | 0.00% 0.01% | 210,000,000 1,000,000,000  | $10.65 $50.70 | | 231 268 | 2024-03-22 267 | 2024-03-23 | +1 269 | 2024-03-24 | -2 274 | 2024-03-25 | -5 278 | 2024-03-26 | -4 241 | 2024-03-27 | +37 231 | 2024-03-28 | +10 +37 | Aevo (AEVO) | zł 12.83 $3.22 | 6.12% 30.18% | 0.0000455129 | zł 2,838,152,169 zł 1,411,517,567 | 0.36% 0.01% | 110,000,000 1,000,000,000  | $18.01 $163.69 | | 232 225 | 2024-03-22 227 | 2024-03-23 | -2 229 | 2024-03-24 | -2 232 | 2024-03-25 | -3 237 | 2024-03-26 | -5 232 | 2024-03-27 | +5 232 | 2024-03-28 | -7 | Xai (XAI) | zł 5.09 $1.28 | 2.75% 2.12% | 0.0000180607 | zł 128,713,305 zł 1,411,098,182 | 0.02% 0.01% | 277,118,150 1,007,924,352  | $18.00 $65.47 | | 233 227 | 2024-03-22 222 | 2024-03-23 | +5 222 | 2024-03-24 | 221 | 2024-03-25 | +1 234 | 2024-03-26 | -13 231 | 2024-03-27 | +3 233 | 2024-03-28 | -2 -6 | Telcoin (TEL) | zł 0.02 $0.00 | 2.76% -1.94% | 0.0000000570935 | zł 11,716,818 zł 1,410,894,433 | 0.00% 0.01% | 87,649,370,414 100,000,000,000  | $18.00 $20.53 | | 234 251 | 2024-03-22 252 | 2024-03-23 | -1 248 | 2024-03-24 | +4 250 | 2024-03-25 | -2 243 | 2024-03-26 | +7 244 | 2024-03-27 | -1 234 | 2024-03-28 | +10 +17 | Storj (STORJ) | zł 3.32 $0.83 | 7.15% 15.72% | 0.0000117779 | zł 371,912,305 zł 1,374,607,910 | 0.05% 0.01% | 413,952,933 424,999,998  | $17.54 $18.00 | | 235 236 | 2024-03-22 251 | 2024-03-23 | -15 255 | 2024-03-24 | -4 239 | 2024-03-25 | +16 222 | 2024-03-26 | +17 222 | 2024-03-27 | 235 | 2024-03-28 | -13 +1 | SLERF (SLERF) | zł 2.74 $0.69 | -13.06% -8.01% | 0.00000972926 | zł 1,332,376,317 zł 1,371,533,658 | 0.17% 0.01% | 499,997,750 | $17.50 | | 235 | Valobit (VBIT) | zł 0.82 $0.21 | -13.78% 13.61% | 0.00000467776 | zł 73,633 zł 988,487,586 | 0.00% 0.01% | 1,200,806,778 1,600,000,000  | $12.68 $16.90 | | 236 239 | 2024-03-22 250 | 2024-03-23 | -11 245 | 2024-03-24 | +5 240 | 2024-03-25 | +5 226 | 2024-03-26 | +14 236 | 2024-03-27 | -10 236 | 2024-03-28 | +3 | WAX (WAX) | zł 0.40 $0.10 | 0.62% 17.02% | 0.00000141084 | zł 95,515,244 zł 1,362,937,221 | 0.01% 0.01% | 3,426,406,077 4,154,684,370  | $17.39 $21.08 | | 237 234 | 2024-03-22 235 | 2024-03-23 | -1 230 | 2024-03-24 | +5 228 | 2024-03-25 | +2 231 | 2024-03-26 | -3 233 | 2024-03-27 | -2 237 | 2024-03-28 | -4 -3 | Neutron (NTRN) | zł 4.83 $1.21 | -1.41% 2.49% | 0.0000171177 | zł 59,829,884 zł 1,349,058,971 | 0.01% 0.01% | 279,528,196 999,905,592  | $17.21 $61.56 | | 238 242 | 2024-03-22 244 | 2024-03-23 | -2 243 | 2024-03-24 | +1 247 | 2024-03-25 | -4 245 | 2024-03-26 | +2 237 | 2024-03-27 | +8 238 | 2024-03-28 | -1 +4 | UMA (UMA) | zł 17.04 $4.27 | -0.22% 10.59% | 0.0000604349 | zł 71,197,291 zł 1,342,189,997 | 0.01% 0.01% | 78,771,152 118,494,154  | $17.12 $25.76 | | 239 221 | 2024-03-22 223 | 2024-03-23 | -2 221 | 2024-03-24 | +2 222 | 2024-03-25 | -1 223 | 2024-03-26 | -1 230 | 2024-03-27 | -7 239 | 2024-03-28 | -9 -18 | Kujira (KUJI) | zł 10.96 $2.75 | -3.08% -12.27% | 0.0000388579 | zł 8,721,775 zł 1,340,422,081 | 0.00% 0.01% | 122,349,807 | $17.10 | | 240 241 | 2024-03-22 240 | 2024-03-23 | +1 241 | 2024-03-24 | -1 243 | 2024-03-25 | -2 248 | 2024-03-26 | -5 245 | 2024-03-27 | +3 240 | 2024-03-28 | +5 +1 | VeThor Token (VTHO) | zł 0.02 $0.00 | 5.84% 10.67% | 0.0000000637003 | zł 23,734,064 zł 1,334,064,817 | 0.00% 0.01% | 74,280,842,051 | $17.02 | | 241 237 | 2024-03-22 236 | 2024-03-23 | +1 238 | 2024-03-24 | -2 237 | 2024-03-25 | +1 240 | 2024-03-26 | -3 239 | 2024-03-27 | +1 241 | 2024-03-28 | -2 -4 | API3 (API3) | zł 15.30 $3.84 | -1.27% 3.65% | 0.000054279 | zł 76,562,769 zł 1,322,559,083 | 0.01% 0.01% | 86,421,978 125,324,588  | $16.87 $24.47 | | 242 248 | 2024-03-22 243 | 2024-03-23 | +5 257 | 2024-03-24 | -14 242 | 2024-03-25 | +15 229 | 2024-03-26 | +13 240 | 2024-03-27 | -11 242 | 2024-03-28 | -2 +6 | Creditcoin (CTC) | zł 4.05 $1.02 | -0.85% 7.62% | 0.0000143732 | zł 142,297,169 zł 1,320,268,905 | 0.02% 0.01% | 325,798,691 549,585,921  | $16.84 $28.41 | |
|
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0254 s
|
| |