CryptoTops

CryptoTops	najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [201-250]

Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 8,854,172,054,924 ||| Wol. 24H: zł 533,152,012,754 ||| Liczba kryptowalut: 824

Ranking	Kryptowaluty (symbol)	Cena	24h % 7d %	Cena BTC	Wolumen 24H Wartość rynku	cał. wol. % cał. kap. %	W obiegu Całkowita podaż	BPE	Czas
196	Decred (DCR)	zł 45.88 $11.84	3.64% 3.18%	0.000209413	zł 5,116,490 zł 748,310,186	0.00% 0.01%	16,308,969	$9.78
197 199 \| 2024-09-04 200 \| 2024-09-05 \| -1 197 \| 2024-09-06 \| +3 198 \| 2024-09-07 \| -1 196 \| 2024-09-08 \| +2 196 \| 2024-09-09 \| 197 \| 2024-09-10 \| -1 +2	Polymesh (POLYX)	zł 0.85 $0.22	3.54% 2.80%	0.00000389222	zł 34,905,710 zł 747,378,929	0.01% 0.01%	876,378,367 1,086,323,331	$9.77 $12.11
198 195 \| 2024-09-04 196 \| 2024-09-05 \| -1 198 \| 2024-09-06 \| -2 199 \| 2024-09-07 \| -1 197 \| 2024-09-08 \| +2 198 \| 2024-09-09 \| -1 198 \| 2024-09-10 \| -3	EthereumPoW (ETHW)	zł 6.83 $1.76	2.00% 0.26%	0.0000311742	zł 16,464,885 zł 736,448,589	0.00% 0.01%	107,818,999	$9.62
199 227 \| 2024-09-04 226 \| 2024-09-05 \| +1 226 \| 2024-09-06 \| 196 \| 2024-09-07 \| +30 199 \| 2024-09-08 \| -3 199 \| 2024-09-09 \| 199 \| 2024-09-10 \| +28	ZetaChain (ZETA)	zł 1.79 $0.46	1.64% -0.47%	0.00000818295	zł 55,953,557 zł 719,559,916	0.01% 0.01%	401,333,333 2,100,000,000	$9.40 $49.20
200 232 \| 2024-09-04 230 \| 2024-09-05 \| +2 227 \| 2024-09-06 \| +3 226 \| 2024-09-07 \| +1 227 \| 2024-09-08 \| -1 200 \| 2024-09-09 \| +27 200 \| 2024-09-10 \| +32	BICONOMY (BICO) (BICO)	zł 0.84 $0.22	2.21% -0.23%	0.00000382977	zł 18,640,311 zł 708,204,303	0.00% 0.01%	843,984,893 1,000,000,000	$9.25 $10.97
201	stETH (STETH)	zł 14,412.18 $3,578.31	1.37% 2.65%	0.0544753	zł 229,363,108 zł 137,813,283,927	0.04% 1.50%	9,562,278	$1,732.30
201	Edelcoin (EDLC)	zł 4.36 $1.12	-0.02% -0.05%	0.0000194857	zł 39,556,703 zł 24,050,379,503	0.01% 0.27%	5,516,931,200	$314.17
201	Lovely Finance (LOVELY)	zł 0.00 $0.00	858,236.00% 868,391.00%	0.0000000106149	zł 992,132 zł 178,802,355,033	0.00% 1.95%	69,746,675,281,042 75,000,000,000,000	$2,259.05 $2,429.20
201	Ethena USDe (USDe)	zł 3.87 $1.00	0.00% 0.02%	0.0000176672	zł 234,208,710 zł 10,428,542,513	0.04% 0.12%	2,694,037,489	$136.28
202 201 \| 2024-09-05 202 \| 2024-09-06 \| -1 202 \| 2024-09-10 -1	ION (ION)	zł 2,770.79 $699.16	-51.56% 39,908,600.00%	0.015745	zł 77,493 zł 50,780,006,282	0.00% 0.56%	18,326,942 24,226,942	$648.71 $857.55
202 203 \| 2024-09-04 202 \| 2024-09-05 \| +1 202 \| 2024-09-06 \| 202 \| 2024-09-07 \| 202 \| 2024-09-08 \| 202 \| 2024-09-09 \| 202 \| 2024-09-10 \| +1	Zeebu (ZBU)	zł 18.12 $4.68	1.23% -0.94%	0.0000826801	zł 146,002,676 zł 5,972,855,573	0.03% 0.07%	329,707,787 4,200,840,584	$78.05 $994.46
202	OIN Finance (OIN)	zł 1,999.57 $501.84	7,432,890.00% 7,224,920.00%	0.00763032	zł 2,438,069 zł 65,887,374,791	0.00% 0.72%	32,950,759 100,000,000	$837.18 $2,540.70
202	PERI Finance (PERI)	zł 5,392.47 $1,371.85	1,187,480.00% 1,304,330.00%	0.0198252	zł 58,553 zł 46,052,279,506	0.00% 0.51%	8,540,090 13,615,440	$593.14 $945.63
202	Lido wstETH (WSTETH)	zł 16,908.32 $4,198.06	1.63% 2.86%	0.0639101	zł 239,355,821 zł 55,927,091,158	0.04% 0.61%	3,307,670	$703.00
203	WETH (WETH)	zł 14,429.46 $3,582.60	1.42% 2.55%	0.0545406	zł 3,950,766,113 zł 48,703,994,593	0.71% 0.53%	3,375,318	$612.21
203 204 \| 2024-09-04 203 \| 2024-09-05 \| +1 203 \| 2024-09-06 \| 203 \| 2024-09-07 \| 203 \| 2024-09-08 \| 203 \| 2024-09-09 \| 203 \| 2024-09-10 \| +1	Fellaz (FLZ)	zł 9.12 $2.36	6.32% -4.44%	0.0000416422	zł 10,206,243 zł 4,305,386,900	0.00% 0.05%	471,874,940 2,000,000,000	$56.26 $238.46
204 205 \| 2024-09-04 204 \| 2024-09-05 \| +1 204 \| 2024-09-06 \| 204 \| 2024-09-07 \| 204 \| 2024-09-08 \| 204 \| 2024-09-09 \| 204 \| 2024-09-10 \| +1	Cheelee (CHEEL)	zł 71.71 $18.51	0.79% -3.31%	0.000327293	zł 26,798,238 zł 4,072,983,648	0.01% 0.05%	56,796,942 1,000,000,000	$53.22 $937.10
204 218 \| 2024-09-04 204 \| 2024-09-05 \| +14 218 \| 2024-09-06 \| -14 218 \| 2024-09-07 \| 218 \| 2024-09-08 \| 218 \| 2024-09-09 \| 204 \| 2024-09-10 \| +14 +14	Venus BNB (vBNB)	zł 58.68 $14.57	1.02% -0.13%	0.00022467	zł 3,505,130,814 zł 4,948,038,432	0.63% 0.05%	84,327,095	$62.20
204	Wrapped TRON (WTRX)	zł 0.47 $0.12	-0.41% 0.32%	0.00000177287	zł 12,040,881 zł 41,004,516,120	0.00% 0.45%	87,422,775,793 87,422,787,372	$515.42 $515.42
205 206 \| 2024-09-04 205 \| 2024-09-05 \| +1 205 \| 2024-09-06 \| 205 \| 2024-09-07 \| 205 \| 2024-09-08 \| 205 \| 2024-09-09 \| 205 \| 2024-09-10 \| +1	Fasttoken (FTN)	zł 9.65 $2.49	-1.46% -0.57%	0.0000440292	zł 353,994,693 zł 2,940,892,140	0.07% 0.03%	304,850,250 880,000,000	$38.43 $110.94
205	Wrapped Bitcoin (WBTC)	zł 264,757.98 $65,735.10	0.77% -2.47%	1.00073	zł 701,652,315 zł 40,570,369,588	0.13% 0.44%	153,236	$509.97
206 207 \| 2024-09-04 206 \| 2024-09-05 \| +1 206 \| 2024-09-06 \| 206 \| 2024-09-07 \| 206 \| 2024-09-08 \| 206 \| 2024-09-09 \| 206 \| 2024-09-10 \| +1	Frax (FRAX)	zł 3.86 $1.00	0.04% 0.07%	0.0000176357	zł 18,765,926 zł 2,509,460,894	0.00% 0.03%	649,434,271 1,044,853,133	$32.79 $52.76
206	ether.fi Staked ETH (EETH)	zł 14,491.85 $3,598.09	2.19% 3.29%	0.0547764	zł 620,617 zł 25,497,185,330	0.00% 0.28%	1,759,416	$320.50
206	Bitcoin Classic (BXC)	zł 17,861.73 $4,507.10	-2.80% 2.51%	0.103765	zł 675,869 zł 10,719,662,077	0.00% 0.12%	600,147 17,866,478	$136.94 $4,076.81
207 208 \| 2024-09-04 207 \| 2024-09-05 \| +1 207 \| 2024-09-06 \| 207 \| 2024-09-07 \| 207 \| 2024-09-08 \| 207 \| 2024-09-09 \| 207 \| 2024-09-10 \| +1	Beldex (BDX)	zł 0.21 $0.05	1.91% 4.32%	0.000000961461	zł 3,956,640 zł 1,407,050,344	0.00% 0.02%	6,679,230,357 9,926,930,357	$18.39 $27.33
207	Wrapped eETH (weETH)	zł 15,025.87 $3,730.68	1.47% 2.91%	0.0567949	zł 312,956,803 zł 22,746,325,533	0.06% 0.25%	1,513,811	$285.92
207	Portal(IOU) (PORTAL)	zł 62.82 $15.75	55.08% 205.86%	0.000252379	zł 5,532,633 zł 10,500,217,554	0.00% 0.12%	167,134,615	$133.30
208 211 \| 2024-09-04 208 \| 2024-09-05 \| +3 208 \| 2024-09-06 \| 209 \| 2024-09-07 \| -1 209 \| 2024-09-08 \| 208 \| 2024-09-09 \| +1 208 \| 2024-09-10 \| +3	Orbler (ORBR)	zł 1.34 $0.35	4.59% 19.44%	0.00000612147	zł 200,396 zł 1,362,147,933	0.00% 0.02%	1,015,586,750 2,000,000,000	$17.80 $35.05
208	Renzo Restaked ETH (EZETH)	zł 14,436.10 $3,584.25	1.13% 3.10%	0.0545657	zł 496,760,765 zł 15,256,680,480	0.09% 0.17%	1,056,842	$191.78
209	ARAW (ARAW)	zł 4.01 $1.01	1.18% 1.12%	0.0000233072	zł 650,391 zł 7,998,235,889	0.00% 0.09%	1,993,576,188 4,665,366,360	$102.18 $239.11
209	Bitcoin BEP2 (BTCB)	zł 264,296.81 $65,620.60	0.74% -2.56%	0.998992	zł 85,432,804 zł 15,117,013,753	0.02% 0.16%	57,197 60,501	$190.02 $201.00
209	Ondo US Dollar Yield (USDY)	zł 4.08 $1.05	-0.31% -0.22%	0.0000186102	zł 530,369 zł 1,313,078,558	0.00% 0.01%	322,024,737 373,675,315	$17.16 $19.91
210	Aerodrome Finance (AERO)	zł 2.14 $0.55	4.93% -4.03%	0.00000978191	zł 44,868,824 zł 1,295,404,450	0.01% 0.01%	604,408,053 1,251,700,888	$16.93 $35.06
211 218 \| 2024-09-04 218 \| 2024-09-05 \| 220 \| 2024-09-06 \| -2 217 \| 2024-09-07 \| +3 216 \| 2024-09-08 \| +1 211 \| 2024-09-09 \| +5 211 \| 2024-09-10 \| +7	SUNDOG (SUNDOG)	zł 1.14 $0.30	19.80% 10.59%	0.00000522564	zł 524,633,900 zł 1,142,154,114	0.10% 0.01%	997,547,329 1,000,000,000	$14.93 $14.96
211	Wrapped Beacon ETH (WBETH)	zł 15,003.56 $3,725.14	1.32% 2.51%	0.0567106	zł 30,259,944 zł 13,461,152,466	0.01% 0.15%	897,196	$169.21
212	IPVERSE (IPV)	zł 7.39 $1.91	-0.47% 0.64%	0.0000337365	zł 458,010 zł 1,108,779,526	0.00% 0.01%	150,001,000 3,000,000,000	$14.49 $289.78
212	Rocket Pool ETH (RETH)	zł 15,929.88 $3,955.13	0.78% 1.47%	0.0602119	zł 32,378,802 zł 8,103,766,436	0.01% 0.09%	508,715	$101.86
213 214 \| 2024-09-04 212 \| 2024-09-05 \| +2 212 \| 2024-09-06 \| 212 \| 2024-09-07 \| 212 \| 2024-09-08 \| 213 \| 2024-09-09 \| -1 213 \| 2024-09-10 \| +1	USDB (USDB)	zł 3.88 $1.00	0.12% -0.32%	0.0000176915	zł 50,289,140 zł 1,050,635,189	0.01% 0.01%	271,040,790	$13.73
213	Mantle Staked Ether (METH)	zł 14,963.04 $3,715.08	1.58% 2.95%	0.0565574	zł 13,543,742 zł 6,797,867,988	0.00% 0.07%	454,311	$85.45
214 165 \| 2024-09-04 215 \| 2024-09-05 \| -50 215 \| 2024-09-06 \| 215 \| 2024-09-07 \| 215 \| 2024-09-08 \| 215 \| 2024-09-09 \| 214 \| 2024-09-10 \| +1 -49	Galxe (GAL)	zł 7.92 $2.05	3.77% -3.77%	0.0000361656	zł 215,315 zł 1,012,290,943	0.00% 0.01%	127,749,331 200,000,000	$13.23 $20.71
214	Ethena Staked USDe (sUSDe)	zł 4.35 $1.08	-0.06% 0.10%	0.0000164325	zł 47,812,422 zł 6,667,992,580	0.01% 0.07%	1,533,777,064	$83.82
215 224 \| 2024-09-04 459 \| 2024-09-05 \| -235 222 \| 2024-09-06 \| +237 217 \| 2024-09-07 \| +5 220 \| 2024-09-08 \| -3 215 \| 2024-09-09 \| +5 215 \| 2024-09-10 \| +9	TNC Coin (TNC)	zł 0.47 $0.12	-39.22% 427.46%	0.00000178267	zł 15,149 zł 2,726,184,122	0.00% 0.03%	5,851,183,164 196,719,999,947	$34.29 $1,152.94
215	DOG•GO•TO•THE•MOON (DOG)	zł 0.01 $0.00	3.36% -4.77%	0.0000000457877	zł 11,898,198 zł 1,003,229,405	0.00% 0.01%	100,000,000,000	$13.11
216 253 \| 2024-09-04 229 \| 2024-09-05 \| +24 229 \| 2024-09-06 \| 228 \| 2024-09-07 \| +1 226 \| 2024-09-08 \| +2 225 \| 2024-09-09 \| +1 216 \| 2024-09-10 \| +9 +37	HEX (HEX)	zł 0.01 $0.00	18.30% 20.10%	0.0000000246744	zł 1,152,573 zł 1,058,607,485	0.00% 0.01%	173,411,074,413 633,542,658,973	$13.41 $48.98
216 219 \| 2024-09-04 219 \| 2024-09-05 \| 218 \| 2024-09-06 \| +1 219 \| 2024-09-07 \| -1 219 \| 2024-09-08 \| 214 \| 2024-09-09 \| +5 216 \| 2024-09-10 \| -2 +3	Rollbit Coin (RLB)	zł 0.37 $0.09	9.80% 45.78%	0.00000167838	zł 16,963,063 zł 980,745,296	0.00% 0.01%	2,666,952,570 2,474,192,460	$12.82 $11.89
216	Jito Staked SOL (JITOSOL)	zł 619.98 $153.93	-0.41% -8.51%	0.00234342	zł 221,204,426 zł 6,200,521,195	0.04% 0.07%	10,001,089	$77.94
217	Avail (AVAIL)	zł 0.54 $0.14	2.61% 17.68%	0.0000024848	zł 25,836,536 zł 957,848,963	0.00% 0.01%	1,759,360,030 10,081,860,030	$12.52 $71.73
218 213 \| 2024-09-04 213 \| 2024-09-05 \| 216 \| 2024-09-06 \| -3 214 \| 2024-09-07 \| +2 214 \| 2024-09-08 \| 219 \| 2024-09-09 \| -5 218 \| 2024-09-10 \| +1 -5	PepeCoin (PEPECOIN)	zł 8.17 $2.11	-1.19% -13.55%	0.0000372998	zł 13,053,224 zł 956,396,983	0.00% 0.01%	117,025,463 133,769,420	$12.50 $14.29
219 216 \| 2024-09-04 217 \| 2024-09-05 \| -1 217 \| 2024-09-06 \| 218 \| 2024-09-07 \| -1 218 \| 2024-09-08 \| 218 \| 2024-09-09 \| 219 \| 2024-09-10 \| -1 -3	Turbo (TURBO)	zł 0.01 $0.00	5.75% 1.64%	0.0000000668883	zł 209,758,543 zł 945,135,139	0.04% 0.01%	64,490,000,000 69,000,000,000	$12.35 $13.21
219	StakeCubeCoin (SCC)	zł 139.13 $35.04	119,329.00% 112,835.00%	0.000568669	zł 4,746,227 zł 1,938,191,188	0.00% 0.02%	13,930,705	$24.72

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [201-250]