CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [201-250]



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,550,496,121,629 ||| Wol. 24H: zł 777,675,195,108 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
201HEX (HEX) 0.31
$0.07
-8.70%
-30.07%
 0.00000251414zł 79,878,638 
zł 54,014,535,735 
0.01%
0.97%
 173,411,074,413 
633,542,658,973 
$659.39
$2,409.04
202Wrapped TRON (WTRX) 0.36
$0.08
0.15%
13.41%
 0.00000288799zł 32,797,504 
zł 36,379,655,820 
0.00%
0.66%
 101,676,082,428 
101,676,078,190 
$444.11
$444.11
203stETH (STETH) 7,602.91
$1,768.11
-8.13%
-7.94%
 0.0613672zł 4,199,920 
zł 26,516,914,797 
0.00%
0.48%
 3,487,728 
4,199,710 
$323.71
$389.79
204yOUcash (YOUC) 2.15
$0.50
0.01%
0.01%
 0.0000173612zł 6,384,704 
zł 18,105,130,038 
0.00%
0.33%
 8,417,382,578 
11,000,000,000 
$221.02
$288.84
205Bitcoin BEP2 (BTCB) 123,749.42
$28,778.80
-2.89%
-2.44%
 0.998848zł 159,694,401 
zł 13,018,340,293 
0.02%
0.23%
 105,199 
112,501 
$158.92
$169.95
206Chain (XCN) 0.46
$0.11
8.71%
16.40%
 0.00000373547zł 423,295,844 
zł 7,845,044,909 
0.05%
0.14%
 16,951,436,284 
68,891,354,133 
$95.77
$389.21
207Wrapped BNB (WBNB) 1,323.03
$307.68
-6.20%
2.56%
 0.0106789zł 2,310,977,198 
zł 6,795,014,013 
0.30%
0.12%
 5,135,937 $82.95
208Toncoin (TONCOIN) 5.53
$1.29
-5.90%
-17.83%
 0.0000446182zł 37,479,327 
zł 6,751,717,163 
0.00%
0.12%
 1,221,401,181 
5,047,558,528 
$82.42
$340.62
209Frax (FRAX) 4.30
$1.00
0.14%
0.02%
 0.0000347126zł 100,725,247 
zł 6,095,237,246 
0.01%
0.11%
 1,417,292,622 $74.41
210BitTorrent (BTT) 0.01
$0.00
-0.53%
-1.01%
 0.0000000458468zł 47,657 
zł 5,623,260,683 
0.00%
0.10%
 990,000,000,000 $68.65
211DeFiChain (DFI) 10.09
$2.35
-6.26%
-16.27%
 0.0000814766zł 70,120,938 
zł 5,155,546,531 
0.01%
0.09%
 510,738,161 
784,881,510 
$62.94
$96.72
212Huobi BTC (HBTC) 123,757.16
$28,780.60
-2.90%
-2.29%
 0.99891zł 3,321,361 
zł 4,822,876,563 
0.00%
0.09%
 38,970 $58.88
213Terra (LUNA) 0.00
$0.00
-18.59%
14.46%
 0.00000000526032zł 3,885,574,724 
zł 4,259,853,552 
0.50%
0.08%
 6,536,396,903,498 
6,907,072,875,695 
$52.00
$54.95
214Liquity USD (LUSD) 4.33
$1.01
0.05%
0.26%
 0.0000349137zł 18,412,634 
zł 3,111,989,508 
0.00%
0.06%
 719,446,095 $37.99
215Safe (SAFE) 118.60
$27.58
0.57%
0.39%
 0.00095725zł 3,270,741 
zł 2,471,001,729 
0.00%
0.04%
 20,835,499 
29,600,000 
$30.17
$42.85
216WEMIX (WEMIX) 17.99
$4.18
12.89%
122.29%
 0.000145199zł 2,356,480,676 
zł 2,216,851,265 
0.30%
0.04%
 123,233,682 
1,018,187,200 
$27.06
$223.60
217Tether Gold (XAUT) 7,937.28
$1,845.87
-0.01%
0.53%
 0.0640662zł 5,734,322 
zł 1,956,733,251 
0.00%
0.04%
 246,524 $23.89
218BitDAO (BIT) 3.22
$0.75
-3.33%
-8.23%
 0.0000259938zł 157,780,324 
zł 1,888,068,447 
0.02%
0.03%
 586,278,943 
10,000,000,000 
$23.05
$393.14
219Sapphire (SAPP) 3.23
$0.75
-2.87%
-1.80%
 0.0000260592zł 1,686,614 
zł 1,735,568,749 
0.00%
0.03%
 537,572,916 
555,719,405 
$21.19
$21.90
220Osmosis (OSMO) 6.07
$1.41
-13.53%
-7.12%
 0.0000489902zł 56,530,669 
zł 1,714,417,234 
0.01%
0.03%
 282,464,369 
325,000,000 
$20.93
$24.08
221HUSD (HUSD) 4.31
$1.00
0.00%
0.11%
 0.0000347487zł 51,195,853 
zł 1,704,049,491 
0.01%
0.03%
 395,822,342 $20.80
222NXM (NXM) 253.64
$58.99
-8.04%
-7.71%
 0.00204729zł 42,441 
zł 1,654,108,895 
0.00%
0.03%
 6,521,413 
6,797,327 
$20.19
$21.05
223The Transfer Token (TTT) 14.09
$3.28
-5.12%
-4.73%
 0.000113734zł 1,432,685 
zł 1,537,602,123 
0.00%
0.03%
 109,121,371 
2,000,000,000 
$18.77
$344.03
224Threshold (T) 0.19
$0.04
-7.72%
-15.92%
 0.00000149918zł 36,153,442 
zł 1,531,484,687 
0.00%
0.03%
 8,245,460,686 
10,000,000,000 
$18.70
$22.67
225Counos X (CCXX) 83.75
$19.48
-2.60%
-2.43%
 0.000676011zł 2,469,286 
zł 1,500,372,426 
0.00%
0.03%
 17,914,364 
18,402,730 
$18.32
$18.82
226Fruits (FRTS) 0.07
$0.02
12.75%
12.47%
 0.00000053931zł 14,979,442 
zł 1,407,607,995 
0.00%
0.03%
 21,066,845,547 
40,000,000,000 
$17.18
$32.63
227LINK (LN) 218.57
$50.83
-2.65%
2.58%
 0.0017642zł 1,952,704 
zł 1,306,135,964 
0.00%
0.02%
 5,975,799 
6,044,999 
$15.94
$16.13
228Everscale (EVER) 0.92
$0.21
-0.19%
-4.81%
 0.00000745861zł 67,570,488 
zł 1,137,449,589 
0.01%
0.02%
 1,230,921,276 
2,049,945,261 
$13.89
$23.12
229LooksRare (LOOKS) 2.21
$0.51
-9.01%
-4.61%
 0.0000177991zł 200,447,488 
zł 982,829,771 
0.03%
0.02%
 445,693,078 
591,930,050 
$12.00
$15.93
230BinaryX (BNX) 480.63
$111.77
-5.59%
1.07%
 0.00387941zł 98,862,521 
zł 972,263,276 
0.01%
0.02%
 2,022,898 
2,485,629 
$11.87
$14.58
231Astar (ASTR) 0.27
$0.06
-13.01%
6.50%
 0.00000220656zł 190,390,158 
zł 932,485,872 
0.02%
0.02%
 3,411,010,553 
7,000,000,000 
$11.38
$23.36
232Bitpanda Ecosystem Token (BEST) 2.60
$0.60
-0.28%
-4.90%
 0.0000209467zł 34,714 
zł 916,393,095 
0.00%
0.02%
 353,119,453 
814,142,271 
$11.19
$25.79
233Rocket Pool (RPL) 76.35
$17.76
-8.66%
-6.75%
 0.000616244zł 4,592,125 
zł 784,835,264 
0.00%
0.01%
 10,279,742 
17,922,515 
$9.58
$16.70
234Humanscape (HUM) 0.99
$0.23
-1.89%
7.39%
 0.00000795815zł 31,370,856 
zł 740,854,406 
0.00%
0.01%
 751,409,623 
1,084,734,273 
$9.04
$13.06
235Project Galaxy (GAL) 20.61
$4.79
-16.55%
-16.94%
 0.000166316zł 872,749,074 
zł 724,508,099 
0.11%
0.01%
 35,161,333 
200,000,000 
$8.84
$50.31
236KOK (KOK) 6.58
$1.53
7.14%
-24.80%
 0.0000530879zł 26,642,984 
zł 705,949,974 
0.00%
0.01%
 107,333,422 
5,000,000,000 
$8.62
$401.46
237Radio Caca (RACA) 0.00
$0.00
-8.61%
-7.31%
 0.0000000172996zł 62,413,337 
zł 657,746,664 
0.01%
0.01%
 306,887,160,390 
431,418,233,271 
$8.03
$11.29
238VVS Finance (VVS) 0.00
$0.00
-7.15%
-10.35%
 0.000000000289057zł 7,116,589 
zł 637,037,884 
0.00%
0.01%
 17,788,421,550,502 
43,336,882,947,625 
$7.78
$18.95
239MobileCoin (MOB) 8.16
$1.90
-6.32%
-8.89%
 0.0000658371zł 10,748,837 
zł 605,376,802 
0.00%
0.01%
 74,218,324 
250,000,000 
$7.39
$24.89
241MVL (MVL) 0.03
$0.01
-3.40%
1.83%
 0.000000206889zł 7,278,270 
zł 590,250,402 
0.00%
0.01%
 23,027,983,549 
30,000,000,000 
$7.21
$9.39
242STASIS EURO (EURS) 4.59
$1.07
0.37%
1.60%
 0.0000370443zł 107,323,649 
zł 569,675,284 
0.01%
0.01%
 124,125,940 $6.95
243TitanSwap (TITAN) 10.55
$2.45
-3.75%
-13.72%
 0.0000851704zł 12,740,486 
zł 563,517,569 
0.00%
0.01%
 53,404,160 
10,000,000,000 
$6.88
$1,288.15
244Biswap (BSW) 2.48
$0.58
-5.73%
-0.37%
 0.0000200257zł 214,989,717 
zł 547,041,467 
0.03%
0.01%
 220,490,009 
257,904,694 
$6.68
$7.81
245XSGD (XSGD) 3.09
$0.72
-0.35%
4.64%
 0.0000249315zł 888,500 
zł 542,420,824 
0.00%
0.01%
 175,607,604 
183,557,144 
$6.62
$6.92
246AVINOC (AVINOC) 1.39
$0.32
-0.02%
1.87%
 0.0000112266zł 12,785,740 
zł 541,396,736 
0.00%
0.01%
 389,244,472 
1,000,000,000 
$6.61
$16.98
247Pirate Chain (ARRR) 2.77
$0.64
-2.12%
-20.59%
 0.0000223821zł 1,359,073 
zł 533,637,092 
0.00%
0.01%
 192,442,786 
192,088,450 
$6.51
$6.50
248Chainbing (CBG) 16.00
$3.72
-7.62%
-4.74%
 0.000129116zł 5,703,525 
zł 527,881,235 
0.00%
0.01%
 33,000,000 
10,000,000,000 
$6.44
$1,952.80
249WhiteCoin (XWC) 0.70
$0.16
-14.69%
-40.05%
 0.00000564427zł 12,869,839 
zł 520,405,771 
0.00%
0.01%
 744,201,249 
944,201,250 
$6.35
$8.06
250Green Satoshi Token (GST) 9.05
$2.10
-18.29%
-28.36%
 0.0000730406zł 314,680,056 
zł 513,486,987 
0.04%
0.01%
 56,744,161 
66,744,161 
$6.27
$7.37
251inSure (SURE) 0.02
$0.00
-2.82%
13.90%
 0.00000015458zł 3,480,410 
zł 513,062,691 
0.00%
0.01%
 26,790,063,175 
88,000,000,000 
$6.26
$20.57