CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [201-250]



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,325,752,606,940 ||| Wol. 24H: zł 664,088,378,438 ||| Liczba kryptowalut: 1192

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
200LockTrip (LOC) 33.73
$9.09
2.96%
-2.43%
 0.000232392zł 207,436 
zł 504,285,122 
0.00%
0.01%
 14,952,163 
18,585,933 
$7.25
$9.01
201HEX (HEX) 0.32
$0.09
4.00%
42.58%
 0.00000217453zł 170,986,165 
zł 54,725,791,207 
0.03%
0.66%
 173,411,074,413 
175,453,179,545 
$786.97
$796.24
201Asch (XAS) 19,954.97
$5,301.18
27,115,200.00%
21,233,400.00%
 0.106555zł 15,113 
zł 1,862,904,113,460 
0.00%
22.08%
 93,355,331 
114,855,331 
$26,416.65
$32,500.45
201Business Credit Alliance Chain (BCAC) 174.00
$47.65
78,066,600.00%
101,182,000.00%
 0.00131645zł 136,003 
zł 82,379,608,384 
0.00%
1.01%
 473,459,437 
512,122,609 
$1,204.22
$1,302.56
202Egoras (EGR) 0.88
$0.24
54.84%
0.00%
 0.0000060591zł 15,864,336 
zł 57,298,341,706 
0.00%
0.69%
 65,160,356,358 
99,097,732,541 
$823.97
$1,253.11
203Wrapped BNB (WBNB) 1,356.34
$365.40
5.84%
-7.45%
 0.0093458zł 1,915,852,277 
zł 9,376,276,182 
0.29%
0.11%
 6,912,951 $134.83
204SafeMoon (SAFEMOON) 0.00
$0.00
2.63%
-2.12%
 0.000000000102048zł 82,479,628 
zł 8,671,790,961 
0.01%
0.10%
 585,536,366,402,812 
1,000,000,000,000,000 
$124.70
$212.97
205Bonfida (FIDA) 7.60
$2.05
5.88%
-10.47%
 0.0000523551zł 3,619,235 
zł 7,591,307,515 
0.00%
0.09%
 999,096,736 $109.17
205Atlas Protocol (ATP) 4.18
$1.12
32,760.50%
33,088.20%
 0.0000189738zł 20,497,823 
zł 10,780,524,382 
0.00%
0.13%
 2,576,066,703 
4,000,001,000 
$153.76
$238.75
206Fei Protocol (FEI) 3.69
$0.99
0.07%
-0.40%
 0.0000254128zł 134,932,721 
zł 7,529,008,933 
0.02%
0.09%
 2,041,429,433 $108.27
207Creditcoin (CTC) 12.55
$3.38
3.37%
-19.77%
 0.0000864712zł 35,852,214 
zł 7,090,024,593 
0.01%
0.09%
 564,970,555 
667,469,387 
$101.96
$120.45
208Counos X (CCXX) 376.97
$101.56
-0.39%
-0.27%
 0.00259747zł 10,960,884 
zł 6,725,010,341 
0.00%
0.08%
 17,839,850 
18,402,730 
$96.71
$99.76
209The Transfer Token (TTT) 56.18
$15.14
4.73%
3.87%
 0.000387133zł 19,309,296 
zł 5,908,647,462 
0.00%
0.07%
 105,166,457 
2,000,000,000 
$84.97
$1,615.88
210Huobi BTC (HBTC) 144,223.66
$38,854.30
9.02%
8.47%
 0.99377zł 97,026,172 
zł 5,466,991,444 
0.01%
0.07%
 37,906 $78.62
211stETH (STETH) 9,268.53
$2,496.97
5.25%
-6.95%
 0.0638647zł 64,249 
zł 4,597,946,855 
0.00%
0.06%
 496,081 $66.12
212Symbol (XYM) 0.71
$0.19
5.25%
-11.24%
 0.00000490134zł 11,459,483 
zł 3,860,638,747 
0.00%
0.05%
 5,427,426,183 
7,890,283,865 
$55.52
$80.71
213DeFiChain (DFI) 11.61
$3.13
6.13%
-8.64%
 0.0000799646zł 7,163,830 
zł 3,487,465,334 
0.00%
0.04%
 300,511,840 
588,631,840 
$50.15
$98.23
214WhiteCoin (XWC) 4.28
$1.15
0.77%
-6.31%
 0.000029457zł 110,458,650 
zł 3,110,078,956 
0.02%
0.04%
 727,498,459 
927,498,460 
$44.72
$57.02
215Pirate Chain (ARRR) 16.24
$4.38
2.38%
-16.30%
 0.00011193zł 5,337,110 
zł 2,967,969,228 
0.00%
0.04%
 182,709,743 $42.68
216ThoreCoin (THR) 33,375.49
$8,991.46
15.10%
14.51%
 0.229973zł 32,424 
zł 2,893,188,859 
0.00%
0.03%
 86,686 
100,000 
$41.60
$47.99
217Liquity USD (LUSD) 3.74
$1.01
-0.00%
-0.58%
 0.0000257662zł 1,364,621 
zł 2,690,285,495 
0.00%
0.03%
 719,446,095 $38.69
218INO COIN (INO) 14.32
$3.86
9.40%
15.84%
 0.0000986538zł 557,896 
zł 2,577,177,788 
0.00%
0.03%
 180,003,180 
1,000,000,000 
$37.06
$205.89
220NXM (NXM) 356.21
$95.96
5.76%
-7.48%
 0.00245443zł 31,265 
zł 2,284,583,561 
0.00%
0.03%
 6,413,667 
6,914,302 
$32.85
$35.42
221Bitpanda Ecosystem Token (BEST) 4.77
$1.29
0.60%
-5.41%
 0.0000328754zł 513,509 
zł 1,880,715,589 
0.00%
0.02%
 394,186,139 
860,463,936 
$27.05
$59.04
222HedgeTrade (HEDG) 4.68
$1.26
-1.02%
-52.03%
 0.0000322694zł 146,854 
zł 1,633,171,908 
0.00%
0.02%
 348,731,468 
1,000,000,000 
$23.49
$67.35
223Mina (MINA) 10.57
$2.85
24.39%
-17.40%
 0.0000728285zł 63,634,101 
zł 1,624,105,312 
0.01%
0.02%
 153,660,579 
824,104,972 
$23.36
$125.26
224botXcoin (BOTX) 0.97
$0.26
-0.09%
-2.33%
 0.00000666746zł 1,071,588 
zł 1,579,306,901 
0.00%
0.02%
 1,632,132,305 
5,000,000,000 
$22.71
$69.57
225Zelwin (ZLW) 22.20
$5.98
0.27%
-0.47%
 0.00015297zł 1,325,928 
zł 1,569,188,290 
0.00%
0.02%
 70,683,663 
300,000,000 
$22.57
$95.77
226Bitcoin Cash ABC (BCHA) 77.05
$20.76
1.99%
-6.36%
 0.000530928zł 13,822,685 
zł 1,431,086,682 
0.00%
0.02%
 18,572,921 $20.58
227ECOMI (OMI) 0.01
$0.00
1.38%
-11.42%
 0.0000000533864zł 6,483,801 
zł 1,288,358,345 
0.00%
0.02%
 166,285,821,196 
750,000,000,000 
$18.53
$83.56
228Pundi X[new] (PUNDIX) 4.89
$1.32
4.84%
-19.23%
 0.0000336789zł 52,287,523 
zł 1,263,440,093 
0.01%
0.02%
 258,491,637 $18.17
229Orbit Chain (ORC) 2.60
$0.70
5.25%
-29.34%
 0.0000178972zł 6,197,141 
zł 1,210,350,300 
0.00%
0.01%
 465,987,647 
1,000,000,000 
$17.41
$37.35
230Hellenic Coin (HNC) 17.37
$4.68
10.06%
8.97%
 0.000119669zł 889,351 
zł 1,214,161,919 
0.00%
0.01%
 69,910,698 $17.46
231Mirror Protocol (MIR) 14.17
$3.82
2.00%
-20.06%
 0.000097652zł 37,748,443 
zł 1,050,097,223 
0.01%
0.01%
 74,096,546 
370,575,000 
$15.10
$75.52
232Keep Network (KEEP) 1.79
$0.48
21.51%
43.93%
 0.0000123255zł 27,082,786 
zł 947,386,535 
0.00%
0.01%
 529,631,628 
999,848,781 
$13.62
$25.72
233Axie Infinity Shards (AXS) 14.82
$3.99
5.43%
-8.91%
 0.000102083zł 62,576,351 
zł 902,351,353 
0.01%
0.01%
 60,907,500 
270,000,000 
$12.98
$57.52
234Sologenic (SOLO) 4.40
$1.18
0.70%
-4.62%
 0.0000302942zł 1,765,978 
zł 879,313,955 
0.00%
0.01%
 200,001,808 
399,996,339 
$12.64
$25.29
235TitanSwap (TITAN) 15.40
$4.15
-2.89%
-21.86%
 0.000106106zł 9,941,119 
zł 822,368,315 
0.00%
0.01%
 53,404,160 
10,000,000,000 
$11.83
$2,214.42
236Tokocrypto (TKO) 7.66
$2.06
8.28%
-13.75%
 0.0000527818zł 48,835,733 
zł 831,121,270 
0.01%
0.01%
 108,500,000 
500,000,000 
$11.95
$55.08
237Raydium (RAY) 15.43
$4.16
2.57%
-20.03%
 0.000106351zł 71,063,708 
zł 786,063,646 
0.01%
0.01%
 50,929,149 
555,000,000 
$11.30
$123.18
238Persistence (XPRT) 39.21
$10.56
-1.42%
-8.32%
 0.000270155zł 2,658,644 
zł 769,796,007 
0.00%
0.01%
 19,634,147 
106,559,195 
$11.07
$60.08
239sUSD (SUSD) 3.74
$1.01
-0.10%
0.03%
 0.0000257448zł 62,023,626 
zł 759,246,618 
0.01%
0.01%
 203,208,721 $10.92
240Klever (KLV) 0.22
$0.06
4.62%
-9.72%
 0.00000154236zł 6,684,452 
zł 760,517,535 
0.00%
0.01%
 3,397,615,776 
10,000,000,000 
$10.94
$32.19
241Anchor Protocol (ANC) 10.29
$2.77
-1.41%
5.66%
 0.0000709355zł 19,627,481 
zł 755,401,239 
0.00%
0.01%
 73,377,615 
1,000,000,000 
$10.86
$148.04
242yOUcash (YOUC) 0.18
$0.05
2.54%
-14.61%
 0.00000121252zł 71,402 
zł 734,675,644 
0.00%
0.01%
 4,175,014,104 
11,000,000,000 
$10.56
$27.84
243Akash Network (AKT) 11.45
$3.08
4.60%
0.54%
 0.0000788645zł 4,839,392 
zł 726,638,851 
0.00%
0.01%
 63,487,289 
141,576,553 
$10.45
$23.30
244Mixin (XIN) 1,269.04
$341.88
-13.69%
-3.92%
 0.00874428zł 43,437 
zł 711,638,621 
0.00%
0.01%
 560,771 
1,000,000 
$10.23
$18.25
245Tribe (TRIBE) 2.85
$0.77
2.15%
-9.44%
 0.0000196135zł 19,582,515 
zł 706,960,412 
0.00%
0.01%
 248,364,400 
1,000,000,000 
$10.17
$40.93
246Orion Protocol (ORN) 27.14
$7.31
9.03%
-0.66%
 0.000186987zł 17,443,338 
zł 694,027,386 
0.00%
0.01%
 25,575,000 
100,000,000 
$9.98
$39.02
247Perpetual Protocol (PERP) 31.72
$8.54
11.44%
-13.24%
 0.00021855zł 32,360,287 
zł 691,302,165 
0.00%
0.01%
 21,795,505 
150,000,000 
$9.94
$68.42