CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [201-250]



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,174,229,085,349 ||| Wol. 24H: zł 788,106,489,601 ||| Liczba kryptowalut: 658

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
200Audius (AUDIO) 1.24
$0.31
7.57%
11.76%
 0.00000440735zł 80,818,334 
zł 1,494,900,195 
0.01%
0.01%
 1,203,028,768 
1,242,027,476 
$19.07
$19.69
201stETH (STETH) 14,156.07
$3,551.50
1.33%
2.30%
 0.0502093zł 1,277,111,937 
zł 137,182,405,758 
0.16%
1.23%
 9,690,710 $1,749.97
202ION (ION) 2,770.79
$699.16
-51.56%
39,908,600.00%
 0.015745zł 77,493 
zł 50,780,006,282 
0.00%
0.46%
 18,326,942 
24,226,942 
$651.52
$861.27
202Wrapped Bitcoin (WBTC) 282,039.14
$70,758.50
2.72%
8.25%
 1.00035zł 787,345,180 
zł 43,833,595,659 
0.10%
0.39%
 155,417 $559.16
203Wrapped TRON (WTRX) 0.48
$0.12
0.74%
-0.50%
 0.00000170103zł 3,924,262 
zł 42,084,569,958 
0.00%
0.38%
 87,750,863,221 
87,750,897,449 
$536.85
$536.85
204Wrapped HBAR (WHBAR) 0.46
$0.12
1.89%
5.76%
 0.00000164311zł 4,322,441 
zł 15,612,341,585 
0.00%
0.14%
 33,700,898,671 
50,000,000,000 
$199.16
$295.48
205Bitcoin BEP2 (BTCB) 281,929.52
$70,731.00
2.69%
8.38%
 0.999958zł 2,682,632,298 
zł 15,228,926,315 
0.34%
0.14%
 54,017 
60,501 
$194.27
$217.59
206Bitcoin Classic (BXC) 17,861.73
$4,507.10
-2.80%
2.51%
 0.103765zł 675,869 
zł 10,719,662,077 
0.00%
0.10%
 600,147 
17,866,478 
$137.54
$4,094.49
206Wrapped Beacon ETH (WBETH) 14,680.38
$3,683.04
1.58%
2.46%
 0.0520689zł 45,642,090 
zł 13,151,489,037 
0.01%
0.12%
 895,855 $167.77
207Rocket Pool ETH (RETH) 15,647.33
$3,925.63
0.48%
2.13%
 0.0554985zł 26,172,380 
zł 8,398,190,310 
0.00%
0.08%
 536,718 $107.13
207Portal(IOU) (PORTAL) 62.82
$15.75
55.08%
205.86%
 0.000252379zł 5,532,633 
zł 10,500,217,554 
0.00%
0.09%
 167,134,615 $133.87
208Ethena USDe (USDe) 3.99
$1.00
0.02%
0.02%
 0.0000141604zł 574,290,185 
zł 5,579,549,360 
0.07%
0.05%
 1,397,545,281 $71.18
209ARAW (ARAW) 4.01
$1.01
1.18%
1.12%
 0.0000233072zł 650,391 
zł 7,998,235,889 
0.00%
0.07%
 1,993,576,188 
4,665,366,360 
$102.62
$240.15
209Zeebu (ZBU) 15.69
$3.94
5.04%
6.76%
 0.0000556377zł 123,581,471 
zł 5,171,984,982 
0.02%
0.05%
 329,707,787 
4,761,874,012 
$65.98
$952.88
210Venus BNB (vBNB) 55.50
$13.92
2.02%
4.85%
 0.000196838zł 3,081,404,904 
zł 4,679,879,028 
0.39%
0.04%
 84,327,095 $59.70
211Marinade Staked SOL (MSOL) 881.87
$221.25
1.61%
4.84%
 0.00312786zł 113,946,310 
zł 4,676,124,875 
0.01%
0.04%
 5,302,499 $59.65
212Wrapped BNB (WBNB) 2,318.02
$581.55
2.04%
5.00%
 0.00822166zł 1,531,437,417 
zł 4,480,432,153 
0.19%
0.04%
 1,932,867 $57.15
213Cheelee (CHEEL) 70.18
$17.61
2.65%
5.79%
 0.000248922zł 24,253,727 
zł 3,778,420,958 
0.00%
0.03%
 53,837,996 
1,000,000,000 
$48.20
$895.27
214Coinbase Wrapped Staked ETH (CBETH) 15,104.36
$3,789.41
1.50%
2.94%
 0.0535727zł 17,022,973 
zł 2,955,488,071 
0.00%
0.03%
 195,671 
1,343,991 
$37.70
$258.96
215Frax (FRAX) 3.98
$1.00
0.01%
0.02%
 0.0000141099zł 41,574,885 
zł 2,583,674,406 
0.01%
0.02%
 649,462,236 
1,044,853,133 
$32.96
$53.02
216Fasttoken (FTN) 7.27
$1.82
-0.01%
0.63%
 0.0000257736zł 89,737,353 
zł 2,215,233,863 
0.01%
0.02%
 304,850,250 
880,000,000 
$28.26
$81.57
217Orbler (ORBR) 2.03
$0.51
1.12%
-0.18%
 0.00000719968zł 1,002,037 
zł 2,061,525,374 
0.00%
0.02%
 1,015,586,750 
2,000,000,000 
$26.30
$51.79
218PAAL AI (PAAL) 2.55
$0.64
-4.84%
1.92%
 0.00000904861zł 48,392,787 
zł 2,037,767,103 
0.01%
0.02%
 798,755,821 
1,000,000,000 
$25.99
$32.54
219StakeCubeCoin (SCC) 139.13
$35.04
119,329.00%
112,835.00%
 0.000568669zł 4,746,227 
zł 1,938,191,188 
0.00%
0.02%
 13,930,705 $24.82
220Brett (BRETT) 0.21
$0.05
19.71%
76.07%
 0.000000740194zł 88,750,828 
zł 1,785,319,925 
0.01%
0.02%
 8,554,838,671 
9,999,998,655 
$22.77
$26.62
221HEX (HEX) 0.01
$0.00
-3.22%
-13.10%
 0.000000031959zł 1,408,850 
zł 1,562,530,277 
0.00%
0.01%
 173,411,074,413 
633,542,658,973 
$19.93
$72.82
221Pikaboss (PIKA) 0.00
$0.00
7,030.91%
6,101.13%
 0.0000000000141606zł 47,909 
zł 1,599,054,282 
0.00%
0.01%
 420,690,000,000,000 $20.37
222Pocket Network (POKT) 0.95
$0.24
-17.64%
37.79%
 0.00000336695zł 39,628,578 
zł 1,556,200,440 
0.01%
0.01%
 1,639,345,851 
1,683,071,360 
$19.85
$20.38
223Rollbit Coin (RLB) 0.47
$0.12
12.47%
27.65%
 0.00000165228zł 15,804,356 
zł 1,535,875,714 
0.00%
0.01%
 3,296,951,621 $19.59
224Yield Guild Games (YGG) 4.68
$1.17
-3.90%
43.77%
 0.0000165933zł 569,017,831 
zł 1,489,391,865 
0.07%
0.01%
 318,360,175 
999,982,570 
$19.00
$59.68
225Vanar (VANRY) 1.21
$0.30
19.71%
6.31%
 0.00000428803zł 458,367,013 
zł 1,474,558,986 
0.06%
0.01%
 1,219,679,547 
1,387,751,040 
$18.81
$21.40
226Baby Doge Coin (BabyDoge) 0.00
$0.00
5.15%
7.39%
 0.0000000000000358542zł 37,925,956 
zł 1,453,528,087 
0.00%
0.01%
 143,788,799,573,309,472 
205,598,276,689,105,952 
$18.54
$26.51
227SafePal (SFP) 3.09
$0.77
-1.02%
7.87%
 0.000010948zł 22,907,309 
zł 1,427,601,544 
0.00%
0.01%
 462,500,000 
500,000,000 
$18.21
$19.69
228JITO (JTO) 12.13
$3.04
0.64%
0.90%
 0.0000430176zł 241,322,970 
zł 1,421,419,355 
0.03%
0.01%
 117,197,247 
1,000,000,000 
$18.13
$154.72
229ICON (ICX) 1.44
$0.36
4.51%
17.64%
 0.00000510651zł 128,472,570 
zł 1,420,459,557 
0.02%
0.01%
 986,610,399 $18.12
230JUST (JST) 0.16
$0.04
-0.11%
10.15%
 0.000000562759zł 137,963,221 
zł 1,412,448,032 
0.02%
0.01%
 8,902,080,000 
9,900,000,000 
$18.02
$20.04
230Edgecoin (EDGT) 3.99
$1.00
7.28%
-0.22%
 0.00002505zł 11,278 
zł 838,947,689 
0.00%
0.01%
 210,000,000 
1,000,000,000 
$10.65
$50.70
231Aevo (AEVO) 12.83
$3.22
6.12%
30.18%
 0.0000455129zł 2,838,152,169 
zł 1,411,517,567 
0.36%
0.01%
 110,000,000 
1,000,000,000 
$18.01
$163.69
232Xai (XAI) 5.09
$1.28
2.75%
2.12%
 0.0000180607zł 128,713,305 
zł 1,411,098,182 
0.02%
0.01%
 277,118,150 
1,007,924,352 
$18.00
$65.47
233Telcoin (TEL) 0.02
$0.00
2.76%
-1.94%
 0.0000000570935zł 11,716,818 
zł 1,410,894,433 
0.00%
0.01%
 87,649,370,414 
100,000,000,000 
$18.00
$20.53
234Storj (STORJ) 3.32
$0.83
7.15%
15.72%
 0.0000117779zł 371,912,305 
zł 1,374,607,910 
0.05%
0.01%
 413,952,933 
424,999,998 
$17.54
$18.00
235SLERF (SLERF) 2.74
$0.69
-13.06%
-8.01%
 0.00000972926zł 1,332,376,317 
zł 1,371,533,658 
0.17%
0.01%
 499,997,750 $17.50
235Valobit (VBIT) 0.82
$0.21
-13.78%
13.61%
 0.00000467776zł 73,633 
zł 988,487,586 
0.00%
0.01%
 1,200,806,778 
1,600,000,000 
$12.68
$16.90
236WAX (WAX) 0.40
$0.10
0.62%
17.02%
 0.00000141084zł 95,515,244 
zł 1,362,937,221 
0.01%
0.01%
 3,426,406,077 
4,154,684,370 
$17.39
$21.08
237Neutron (NTRN) 4.83
$1.21
-1.41%
2.49%
 0.0000171177zł 59,829,884 
zł 1,349,058,971 
0.01%
0.01%
 279,528,196 
999,905,592 
$17.21
$61.56
238UMA (UMA) 17.04
$4.27
-0.22%
10.59%
 0.0000604349zł 71,197,291 
zł 1,342,189,997 
0.01%
0.01%
 78,771,152 
118,494,154 
$17.12
$25.76
239Kujira (KUJI) 10.96
$2.75
-3.08%
-12.27%
 0.0000388579zł 8,721,775 
zł 1,340,422,081 
0.00%
0.01%
 122,349,807 $17.10
240VeThor Token (VTHO) 0.02
$0.00
5.84%
10.67%
 0.0000000637003zł 23,734,064 
zł 1,334,064,817 
0.00%
0.01%
 74,280,842,051 $17.02
241API3 (API3) 15.30
$3.84
-1.27%
3.65%
 0.000054279zł 76,562,769 
zł 1,322,559,083 
0.01%
0.01%
 86,421,978 
125,324,588 
$16.87
$24.47
242Creditcoin (CTC) 4.05
$1.02
-0.85%
7.62%
 0.0000143732zł 142,297,169 
zł 1,320,268,905 
0.02%
0.01%
 325,798,691 
549,585,921 
$16.84
$28.41