CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [401-450]



Najlepsze kryptowaluty 2023      Kapitalizacja rynkowa: zł 8,509,663,604,852 ||| Wol. 24H: zł 723,820,366,450 ||| Liczba kryptowalut: 743

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
366Alpha Finance Lab (ALPHA) 0.40
$0.10
0.98%
4.69%
 0.000002265zł 32,296,988 
zł 336,872,787 
0.00%
0.00%
 846,000,000 
1,000,000,000 
$4.30
$5.08
367Alethea Artificial Liquid Intelligence Token (ALI) 0.09
$0.02
9.10%
5.22%
 0.000000529323zł 2,926,716 
zł 333,903,541 
0.00%
0.00%
 3,588,163,660 
10,000,000,000 
$4.26
$11.88
368Maple (MPL) 74.97
$18.72
4.19%
-6.71%
 0.000426437zł 3,948,696 
zł 331,212,380 
0.00%
0.00%
 4,417,986 
10,000,000 
$4.23
$9.57
369Metars Genesis (MRS) 5.26
$1.31
4.96%
14.60%
 0.0000298984zł 311,610 
zł 330,355,279 
0.00%
0.00%
 62,850,000 
1,000,000,000 
$4.22
$67.10
370XYO (XYO) 0.02
$0.01
1.86%
57.11%
 0.000000139213zł 15,017,240 
zł 329,832,861 
0.00%
0.00%
 13,476,747,692 
13,931,216,938 
$4.21
$4.35
371StormX (STMX) 0.03
$0.01
-1.70%
4.43%
 0.000000186244zł 77,332,931 
zł 327,424,062 
0.01%
0.00%
 10,000,000,000 
12,500,000,000 
$4.18
$5.22
372Energy Web Token (EWT) 10.78
$2.69
3.66%
1.36%
 0.0000612935zł 4,430,922 
zł 323,937,816 
0.00%
0.00%
 30,062,138 
69,017,450 
$4.14
$9.49
373Uquid Coin (UQC) 32.40
$8.09
-2.48%
-31.79%
 0.000184321zł 1,189,137 
zł 324,042,629 
0.00%
0.00%
 10,000,000 
40,000,000 
$4.14
$16.55
374HELLO (HELLO) 0.51
$0.13
1.21%
-2.66%
 0.00000292229zł 24,017,106 
zł 323,930,884 
0.00%
0.00%
 630,523,787 
1,000,000,000 
$4.14
$6.56
375Hippocrat (HPO) 0.35
$0.09
4.21%
5.28%
 0.00000201647zł 11,395,062 
zł 323,806,469 
0.00%
0.00%
 913,409,273 
1,084,734,273 
$4.13
$4.91
376Arkham (ARKM) 2.15
$0.54
6.10%
16.65%
 0.0000122545zł 187,587,856 
zł 323,158,979 
0.03%
0.00%
 150,000,000 
1,000,000,000 
$4.13
$27.50
377MyNeighborAlice (ALICE) 4.76
$1.19
-0.25%
5.66%
 0.0000270661zł 76,053,148 
zł 323,152,957 
0.01%
0.00%
 67,913,333 
100,000,000 
$4.13
$6.07
378Dynex (DNX) 4.12
$1.03
3.32%
3.85%
 0.0000234263zł 8,128,370 
zł 321,689,591 
0.00%
0.00%
 78,109,902 $4.11
379QuarkChain (QKC) 0.05
$0.01
1.00%
4.17%
 0.000000263973zł 12,385,700 
zł 321,476,324 
0.00%
0.00%
 6,927,255,475 
10,000,000,000 
$4.10
$5.92
380SuperRare (RARE) 0.59
$0.15
-6.06%
14.60%
 0.00000332946zł 103,017,433 
zł 321,442,876 
0.01%
0.00%
 549,164,537 
1,000,000,000 
$4.10
$7.47
380Quantfury Token (QTF) 26.44
$6.66
2.20%
7.06%
 0.000178323zł 88,038 
zł 264,353,695 
0.00%
0.00%
 10,000,000 
100,000,000 
$3.41
$34.06
381QANplatform (QANX) 0.12
$0.03
3.20%
22.16%
 0.000000773603zł 1,105,829 
zł 264,702,768 
0.00%
0.00%
 2,267,255,629 
3,333,333,000 
$3.26
$4.79
381ATOR Protocol (ATOR) 3.65
$0.91
13.85%
-20.32%
 0.0000207681zł 21,853,738 
zł 318,997,317 
0.00%
0.00%
 87,369,949 
100,000,000 
$4.07
$4.66
382Vanar (VANRY) 0.27
$0.07
6.95%
34.78%
 0.00000151296zł 89,820,790 
zł 317,551,338 
0.01%
0.00%
 1,193,878,749 
1,200,000,000 
$4.05
$4.07
383PLANET (PLANET) 0.00
$0.00
-2.45%
0.44%
 0.00000000210381zł 117,817,281 
zł 314,914,572 
0.02%
0.00%
 851,450,035,658 
1,000,000,000,010 
$4.02
$4.72
384Highstreet (HIGH) 6.21
$1.55
-3.87%
8.93%
 0.0000353256zł 73,112,401 
zł 312,791,279 
0.01%
0.00%
 50,365,992 
100,000,000 
$3.99
$7.93
384Dusk Network (DUSK) 0.56
$0.13
-1.02%
3.59%
 0.00000386278zł 30,462,948 
zł 235,495,368 
0.00%
0.00%
 421,164,409 
500,000,000 
$2.90
$3.44
385GameFi.org (GAFI) 28.48
$7.11
16.01%
28.70%
 0.000161979zł 2,515,987 
zł 311,676,074 
0.00%
0.00%
 10,945,063 
14,954,970 
$3.98
$5.44
386CyberConnect (CYBER) 27.98
$6.99
-1.02%
14.62%
 0.000159145zł 239,104,527 
zł 308,824,111 
0.03%
0.00%
 11,038,000 
100,000,000 
$3.94
$35.72
387Orchid (OXT) 0.32
$0.08
2.59%
7.82%
 0.00000179461zł 24,393,462 
zł 308,993,062 
0.00%
0.00%
 979,379,108 
1,000,000,000 
$3.94
$4.03
388Bifrost (BFC) 0.22
$0.06
1.74%
3.78%
 0.00000126099zł 2,625,413 
zł 307,400,272 
0.00%
0.00%
 1,386,638,564 
2,584,913,482 
$3.92
$7.32
388Terra Virtua Kolect (TVK) 0.21
$0.05
3.87%
47.24%
 0.00000143657zł 102,219,286 
zł 251,154,608 
0.01%
0.00%
 1,193,878,749 
1,200,000,000 
$3.19
$3.21
389WINkLink (WIN) 0.00
$0.00
2.48%
14.90%
 0.00000000182022zł 119,676,236 
zł 307,756,614 
0.02%
0.00%
 961,737,300,000 
993,701,859,243 
$3.93
$4.06
390Dacxi (DACXI) 0.02
$0.00
-7.07%
-14.55%
 0.000000166933zł 222,353 
zł 180,046,172 
0.00%
0.00%
 9,000,000,000 
10,000,000,000 
$2.29
$2.55
390Gitcoin (GTC) 4.63
$1.16
-2.81%
7.89%
 0.0000263467zł 69,617,930 
zł 307,049,864 
0.01%
0.00%
 66,291,054 
100,000,000 
$3.92
$5.91
391Kwenta (KWENTA) 710.05
$177.32
0.18%
-4.44%
 0.00403889zł 1,001,061 
zł 306,606,808 
0.00%
0.00%
 431,809 
607,156 
$3.91
$5.50
392Origin Protocol (OGN) 0.54
$0.13
0.48%
3.28%
 0.00000305158zł 79,199,667 
zł 306,191,746 
0.01%
0.00%
 570,742,809 
1,000,000,000 
$3.91
$6.85
393ankrETH (aEth) 10,385.10
$2,593.46
2.94%
10.46%
 0.0590722zł 112,526 
zł 304,595,108 
0.00%
0.00%
 29,330 
54,973 
$3.89
$7.29
394Aergo (AERGO) 0.68
$0.17
0.34%
-7.02%
 0.00000388625zł 48,099,964 
zł 304,031,369 
0.01%
0.00%
 445,000,000 
500,000,000 
$3.88
$4.36
395Ultra (UOS) 0.86
$0.21
1.96%
11.46%
 0.00000487138zł 7,495,183 
zł 301,733,406 
0.00%
0.00%
 352,325,328 
1,000,000,000 
$3.85
$10.93
396Vega Protocol (VEGA) 5.05
$1.26
6.06%
5.52%
 0.0000287295zł 3,527,964 
zł 300,260,029 
0.00%
0.00%
 59,448,523 
64,999,723 
$3.83
$4.19
397Cobak Token (CBK) 3.73
$0.93
0.01%
3.66%
 0.0000212183zł 13,397,284 
zł 297,286,198 
0.00%
0.00%
 79,696,169 
100,000,000 
$3.80
$4.76
398COTI (COTI) 0.23
$0.06
1.63%
2.47%
 0.00000131843zł 29,977,242 
zł 296,089,217 
0.00%
0.00%
 1,277,435,048 
2,000,000,000 
$3.78
$5.92
399MARBLEX (MBX) 2.93
$0.73
7.44%
16.70%
 0.0000166445zł 13,189,984 
zł 295,277,032 
0.00%
0.00%
 100,909,600 
323,062,651 
$3.77
$12.07
400Polkastarter (POLS) 2.97
$0.74
58.59%
82.05%
 0.0000169036zł 155,338,227 
zł 294,857,422 
0.02%
0.00%
 99,221,432 
100,000,000 
$3.76
$3.79
401Gomining (GMT) 0.73
$0.18
4.51%
32.61%
 0.00000417517zł 9,076,025 
zł 294,810,311 
0.00%
0.00%
 401,643,157 
432,919,966 
$3.76
$4.06
402Shentu (CTK) 2.30
$0.58
-0.26%
0.85%
 0.0000130973zł 26,786,103 
zł 294,667,412 
0.00%
0.00%
 127,973,826 $3.76
403Access Protocol (ACS) 0.01
$0.00
1.52%
0.14%
 0.0000000546888zł 6,989,567 
zł 294,554,201 
0.00%
0.00%
 30,636,499,710 
86,935,185,943 
$3.76
$10.67
404Hifi Finance (HIFI) 3.10
$0.77
4.50%
5.36%
 0.0000176331zł 198,216,856 
zł 294,535,401 
0.03%
0.00%
 95,012,805 
117,929,473 
$3.76
$4.67
405ConstitutionDAO (PEOPLE) 0.06
$0.01
4.96%
14.77%
 0.000000329396zł 236,841,114 
zł 293,026,998 
0.03%
0.00%
 5,060,137,335 $3.74
406Ozone Chain (OZO) 0.96
$0.24
-0.32%
7.46%
 0.00000547965zł 4,314,156 
zł 292,253,615 
0.00%
0.00%
 303,375,000 
1,000,000,000 
$3.73
$12.30
407Sweat Economy (SWEAT) 0.04
$0.01
0.34%
0.93%
 0.000000253577zł 5,761,504 
zł 291,631,701 
0.00%
0.00%
 6,541,799,816 
21,841,904,852 
$3.72
$12.43
408MOBOX (MBOX) 1.25
$0.31
5.61%
18.00%
 0.00000711587zł 141,101,045 
zł 285,956,627 
0.02%
0.00%
 228,583,372 
369,987,868 
$3.65
$5.91
409Dusk (DUSK) 0.68
$0.17
-2.98%
2.35%
 0.00000384688zł 41,080,732 
zł 284,831,832 
0.01%
0.00%
 421,164,409 
500,000,000 
$3.64
$4.32
410GuildFi (GF) 0.55
$0.14
2.82%
29.12%
 0.00000314426zł 12,535,502 
zł 283,387,326 
0.00%
0.00%
 512,666,526 
1,000,000,000 
$3.62
$7.06