CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [401-450]



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 8,846,342,539,545 ||| Wol. 24H: zł 534,504,864,409 ||| Liczba kryptowalut: 824

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
340Zentry (ZENT) 0.06
$0.02
2.98%
-6.32%
 0.000000287059zł 16,243,099 
zł 368,518,536 
0.00%
0.00%
 5,859,178,794 
9,706,992,814 
$4.82
$7.98
341TerraUSD (UST) 0.06
$0.02
2.63%
0.79%
 0.000000286676zł 20,735,459 
zł 367,005,669 
0.00%
0.00%
 5,842,921,168 
8,956,429,194 
$4.80
$7.35
342Coin98 (C98) 0.44
$0.11
2.30%
0.85%
 0.00000200835zł 26,590,252 
zł 364,437,850 
0.00%
0.00%
 828,194,325 
1,000,000,000 
$4.76
$5.75
343Symbol (XYM) 0.06
$0.02
0.96%
3.06%
 0.000000271984zł 486,125 
zł 362,515,103 
0.00%
0.00%
 6,083,197,098 
8,371,695,090 
$4.74
$6.52
344Gemini Dollar (GUSD) 3.87
$1.00
-0.38%
-0.12%
 0.0000176594zł 2,678,056 
zł 362,277,495 
0.00%
0.00%
 93,629,850 $4.73
345Braintrust (BTRST) 1.54
$0.40
1.75%
3.43%
 0.000007017zł 174,136 
zł 359,833,762 
0.00%
0.00%
 234,044,807 
250,000,000 
$4.70
$5.02
346World Mobile Token (WMT) 0.73
$0.19
0.54%
4.11%
 0.00000331946zł 3,286,759 
zł 357,719,022 
0.00%
0.00%
 491,838,755 
2,000,000,000 
$4.67
$19.01
347PepeFork (PORK) 0.00
$0.00
32.29%
18.30%
 0.00000000000386975zł 18,888,910 
zł 356,694,306 
0.00%
0.00%
 420,690,000,000,000 $4.66
348BitMart Token (BMX) 1.09
$0.28
0.00%
-19.64%
 0.00000498624zł 4,051,981 
zł 354,280,260 
0.00%
0.00%
 324,281,616 
635,141,033 
$4.63
$9.07
349Bone ShibaSwap (BONE) 1.54
$0.40
2.00%
-3.16%
 0.0000070285zł 13,911,657 
zł 354,076,754 
0.00%
0.00%
 229,923,351 
249,999,402 
$4.63
$5.03
350Radiant Capital (RDNT) 0.31
$0.08
0.67%
-13.61%
 0.00000141506zł 112,344,529 
zł 350,231,185 
0.02%
0.00%
 1,129,607,542 
1,500,000,000 
$4.58
$6.08
351StakeWise Staked ETH (osETH) 14,746.56
$3,661.33
1.61%
2.94%
 0.0557392zł 1,325,431 
zł 522,148,022 
0.00%
0.01%
 35,408 $6.56
351MAGIC (MAGIC) 1.30
$0.34
0.14%
0.77%
 0.00000593724zł 36,383,171 
zł 346,123,093 
0.01%
0.00%
 266,068,900 
347,714,007 
$4.52
$5.91
352WINkLink (WIN) 0.00
$0.00
1.05%
-1.38%
 0.00000000158792zł 66,348,732 
zł 345,728,520 
0.01%
0.00%
 993,701,859,243 $4.52
353IQ (IQ) 0.02
$0.00
2.98%
-3.99%
 0.0000000827412zł 6,145,351 
zł 342,864,380 
0.00%
0.00%
 18,912,501,356 $4.48
354Syntropy (NOIA) 0.73
$0.18
-1.15%
-10.53%
 0.00000293973zł 5,916,350 
zł 534,617,190 
0.00%
0.01%
 729,553,097 
1,000,000,000 
$6.72
$9.21
354Chintai (CHEX) 0.35
$0.09
9.80%
-0.96%
 0.00000161048zł 278,136 
zł 342,288,263 
0.00%
0.00%
 970,030,585 
998,890,961 
$4.47
$4.61
355UPCX (UPC) 7.07
$1.83
1.01%
-1.43%
 0.0000322718zł 8,527,836 
zł 342,206,784 
0.00%
0.00%
 48,396,439 
780,000,000 
$4.47
$72.07
356Highstreet (HIGH) 5.12
$1.32
2.81%
0.70%
 0.0000233681zł 32,263,336 
zł 340,453,748 
0.01%
0.00%
 66,494,130 
100,000,000 
$4.45
$6.69
357Nosana (NOS) 7.05
$1.82
5.53%
-8.65%
 0.0000321843zł 5,526,153 
zł 339,876,861 
0.00%
0.00%
 48,197,665 
100,000,000 
$4.44
$9.21
358Stratis [New] (STRAX) 0.17
$0.04
2.72%
1.69%
 0.000000788415zł 18,661,216 
zł 339,164,944 
0.00%
0.00%
 1,963,380,216 $4.43
359MVL (MVL) 0.01
$0.00
2.61%
-3.74%
 0.0000000605931zł 13,836,551 
zł 337,255,504 
0.00%
0.00%
 25,402,958,863 
27,802,958,863 
$4.41
$4.82
360Big Time (BIGTIME) 0.31
$0.08
3.15%
13.81%
 0.00000143603zł 75,041,270 
zł 336,769,379 
0.01%
0.00%
 1,070,325,967 
5,000,000,000 
$4.40
$20.56
361USDX [Kava] (USDX) 3.01
$0.78
0.18%
0.02%
 0.0000137369zł 1,115,664 
zł 335,797,624 
0.00%
0.00%
 111,567,264 
107,526,703 
$4.39
$4.23
362Celer Network (CELR) 0.04
$0.01
3.83%
-2.36%
 0.000000197804zł 7,193,789 
zł 335,597,596 
0.00%
0.00%
 7,743,424,107 
10,000,000,000 
$4.39
$5.66
363Telos (TLOS) 0.89
$0.23
2.61%
-6.77%
 0.00000405824zł 96,331,064 
zł 333,952,532 
0.02%
0.00%
 375,573,675 
445,068,003 
$4.36
$5.17
364Bounce Finance Governance Token (AUCTION) 51.26
$13.23
2.17%
-7.06%
 0.000233938zł 54,406,809 
zł 333,172,130 
0.01%
0.00%
 6,500,057 
7,640,684 
$4.35
$5.12
365CyberConnect (CYBER) 12.75
$3.29
4.47%
-1.67%
 0.0000581944zł 42,497,838 
zł 333,065,201 
0.01%
0.00%
 26,121,400 
100,000,000 
$4.35
$16.66
366Hive (HIVE) 0.66
$0.17
1.74%
-0.45%
 0.00000302875zł 4,532,555 
zł 332,303,616 
0.00%
0.00%
 500,749,243 $4.34
367Keep Network (KEEP) 0.34
$0.09
-6.44%
-6.74%
 0.00000157293zł 71,364 
zł 327,848,628 
0.00%
0.00%
 951,288,991 
999,848,781 
$4.28
$4.50
368Syscoin (SYS) 0.41
$0.11
1.39%
-0.10%
 0.00000188469zł 8,974,762 
zł 327,286,981 
0.00%
0.00%
 792,569,633 $4.28
369Status (SNT) 0.08
$0.02
0.08%
3.58%
 0.000000380406zł 17,311,164 
zł 325,340,105 
0.00%
0.00%
 3,903,361,771 
6,804,870,175 
$4.25
$7.41
370Polymath (POLY) 0.35
$0.09
4.97%
3.28%
 0.00000159793zł 22,316 
zł 323,854,946 
0.00%
0.00%
 924,998,413 
1,000,000,000 
$4.23
$4.58
371Mumu the Bull (MUMU) 0.00
$0.00
2.18%
-14.68%
 0.000000000641822zł 8,631,825 
zł 321,078,453 
0.00%
0.00%
 2,283,204,416,985 
2,329,915,213,859 
$4.20
$4.28
372Phala.Network (PHA) 0.42
$0.11
2.47%
-4.06%
 0.00000193536zł 30,457,486 
zł 317,574,771 
0.01%
0.00%
 748,916,682 
1,000,000,000 
$4.15
$5.54
373Moonriver (MOVR) 34.79
$8.98
1.02%
-3.14%
 0.000158804zł 17,042,353 
zł 316,855,288 
0.00%
0.00%
 9,106,423 
11,512,646 
$4.14
$5.23
374BORA (BORA) 0.32
$0.08
1.65%
-3.70%
 0.00000144521zł 2,068,156 
zł 316,145,564 
0.00%
0.00%
 998,397,752 
1,205,750,000 
$4.13
$4.99
375Solidus Ai Tech (AITECH) 0.32
$0.08
5.89%
-0.17%
 0.00000144318zł 16,669,081 
zł 315,205,222 
0.00%
0.00%
 996,828,400 
1,992,002,130 
$4.12
$8.23
376Sleepless AI (AI) 1.45
$0.37
3.28%
-3.10%
 0.00000661159zł 50,883,319 
zł 315,076,884 
0.01%
0.00%
 217,500,000 
1,000,000,000 
$4.12
$18.93
376Lido Staked Matic (stMATIC) 2.67
$0.66
3.26%
-5.85%
 0.0000100751zł 68,563 
zł 468,200,961 
0.00%
0.01%
 175,652,109 $5.89
377Standard Tokenization Protocol (STPT) 0.16
$0.04
4.34%
1.91%
 0.000000738384zł 13,337,536 
zł 314,251,401 
0.00%
0.00%
 1,942,420,283 $4.11
378Synapse (SYN) 1.67
$0.43
-1.72%
-3.86%
 0.00000763807zł 29,359,477 
zł 311,805,633 
0.01%
0.00%
 186,315,318 
213,173,070 
$4.07
$4.66
379Kyber Network Crystal v2 (KNC) 1.67
$0.43
3.68%
-2.44%
 0.00000764094zł 50,377,628 
zł 311,155,837 
0.01%
0.00%
 185,857,191 
239,409,622 
$4.07
$5.24
380dKargo (DKA) 0.07
$0.02
1.18%
1.12%
 0.000000330757zł 11,077,492 
zł 310,142,774 
0.00%
0.00%
 4,279,583,333 
5,000,000,000 
$4.05
$4.74
381Fusionist (ACE) 8.16
$2.11
3.46%
-0.72%
 0.000037221zł 38,833,138 
zł 304,654,822 
0.01%
0.00%
 37,356,687 
146,307,870 
$3.98
$15.59
382MiL.k (MLK) 0.79
$0.20
1.57%
-5.17%
 0.00000359426zł 6,961,756 
zł 303,137,069 
0.00%
0.00%
 384,926,686 
986,245,419 
$3.96
$10.15
383Request (REQ) 0.39
$0.10
2.87%
-1.37%
 0.00000179519zł 3,102,484 
zł 302,350,213 
0.00%
0.00%
 768,684,253 
999,579,985 
$3.95
$5.14
383DFI.Money (YFII) 8,484.14
$2,121.57
-27.53%
0.24%
 0.0498209zł 128,792,780 
zł 327,454,001 
0.02%
0.00%
 38,596 
39,375 
$4.15
$4.23
384Spell Token (SPELL) 0.00
$0.00
1.56%
-1.39%
 0.00000000929223zł 16,772,465 
zł 302,202,848 
0.00%
0.00%
 148,431,860,320 
196,008,739,620 
$3.95
$5.21
385RSK Infrastructure Framework (RIF) 0.30
$0.08
3.48%
0.93%
 0.00000137883zł 6,256,321 
zł 302,107,882 
0.00%
0.00%
 1,000,000,000 $3.95