CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [401-450]



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,286,351,525,384 ||| Wol. 24H: zł 663,370,992,040 ||| Liczba kryptowalut: 1192

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
398Molecular Future (MOF) 2.74
$0.74
0.46%
3.07%
 0.0000189038zł 38,464,207 
zł 234,515,400 
0.01%
0.00%
 85,481,225 
100,000,000 
$3.37
$3.95
399BOSAGORA (BOA) 0.77
$0.21
13.14%
-11.62%
 0.00000529098zł 18,318,061 
zł 233,120,825 
0.00%
0.00%
 303,595,031 
450,000,000 
$3.35
$4.97
400Akropolis (AKRO) 0.08
$0.02
7.24%
-14.52%
 0.000000543468zł 32,195,905 
zł 233,343,606 
0.00%
0.00%
 2,958,500,912 
4,000,000,000 
$3.36
$4.54
401Kadena (KDA) 1.88
$0.51
-2.35%
2.44%
 0.000012951zł 2,037,701 
zł 232,874,636 
0.00%
0.00%
 123,899,554 
1,000,000,000 
$3.35
$27.03
402cVault.finance (CORE) 23,094.09
$6,221.62
6.54%
1.89%
 0.159129zł 296,582 
zł 230,940,998 
0.00%
0.00%
 10,000 $3.32
403Dock (DOCK) 0.34
$0.09
3.18%
3.29%
 0.00000230905zł 98,567,261 
zł 230,189,871 
0.01%
0.00%
 686,914,993 
853,639,339 
$3.31
$4.11
404WHALE (WHALE) 39.29
$10.58
1.49%
-10.54%
 0.000270695zł 1,160,454 
zł 230,309,257 
0.00%
0.00%
 5,862,482 
10,000,000 
$3.31
$5.65
405WaykiChain (WICC) 1.08
$0.29
1.56%
3.86%
 0.00000744239zł 26,371,046 
zł 226,820,537 
0.00%
0.00%
 210,000,000 $3.26
406Carry (CRE) 0.03
$0.01
-1.93%
-26.80%
 0.000000186995zł 7,033,635 
zł 226,003,185 
0.00%
0.00%
 8,327,873,656 
10,000,000,000 
$3.25
$3.90
407Beam (BEAM) 2.49
$0.67
5.65%
-10.20%
 0.0000171915zł 64,115,833 
zł 225,039,150 
0.01%
0.00%
 90,197,400 $3.24
408Zenon (ZNN) 39.87
$10.74
17.21%
16.90%
 0.000274713zł 2,031,417 
zł 225,093,051 
0.00%
0.00%
 5,645,887 
6,418,023 
$3.24
$3.68
409Neutrino Token (NSBT) 103.51
$27.89
1.80%
-3.92%
 0.000713221zł 685,126 
zł 221,535,363 
0.00%
0.00%
 2,140,270 $3.19
410Mask Network (MASK) 17.16
$4.62
4.04%
-25.22%
 0.000118209zł 26,827,087 
zł 220,047,106 
0.00%
0.00%
 12,826,666 
100,000,000 
$3.16
$24.67
411Oxen (LOKI) 4.04
$1.09
4.78%
-2.19%
 0.0000278286zł 429,884 
zł 219,977,798 
0.00%
0.00%
 54,467,528 $3.16
412Hegic (HEGIC) 0.40
$0.11
4.80%
-15.76%
 0.00000277296zł 3,672,337 
zł 216,380,140 
0.00%
0.00%
 537,678,885 
3,012,009,888 
$3.11
$17.43
413Basid Coin (BASID) 0.37
$0.10
0.59%
2.12%
 0.0000025411zł 16,321,992 
zł 215,885,116 
0.00%
0.00%
 585,397,845 
10,000,000,000 
$3.10
$53.03
414Dego Finance (DEGO) 24.95
$6.72
8.29%
-7.11%
 0.000171947zł 25,538,728 
zł 214,790,459 
0.00%
0.00%
 8,607,383 $3.09
415Lido DAO Token (LDO) 8.74
$2.36
2.75%
11.48%
 0.0000602337zł 4,531,841 
zł 214,511,906 
0.00%
0.00%
 24,539,273 
1,000,000,000 
$3.08
$125.71
416FIO Protocol (FIO) 0.90
$0.24
27.62%
28.42%
 0.00000617984zł 186,713,156 
zł 217,134,085 
0.03%
0.00%
 242,103,163 
763,793,264 
$3.12
$9.85
417Mithril (MITH) 0.21
$0.06
7.94%
3.74%
 0.00000146505zł 59,217,867 
zł 212,619,489 
0.01%
0.00%
 1,000,000,000 $3.06
418Groestlcoin (GRS) 2.73
$0.73
0.84%
-19.53%
 0.0000187859zł 9,466,948 
zł 211,983,353 
0.00%
0.00%
 77,753,304 $3.05
419Waltonchain (WTC) 2.75
$0.74
6.41%
-5.70%
 0.000018935zł 29,083,784 
zł 212,014,849 
0.00%
0.00%
 77,152,776 
82,873,808 
$3.05
$3.27
420Small Love Potion (SLP) 0.52
$0.14
9.78%
6.37%
 0.00000356173zł 62,679,568 
zł 208,876,581 
0.01%
0.00%
 404,090,637 $3.00
422xDai (STAKE) 35.52
$9.57
28.00%
2.87%
 0.000244777zł 29,594,754 
zł 206,487,217 
0.00%
0.00%
 5,812,612 
8,377,636 
$2.97
$4.28
423AllianceBlock (ALBT) 1.06
$0.29
7.53%
-20.86%
 0.00000731219zł 7,079,600 
zł 206,198,430 
0.00%
0.00%
 194,306,583 
1,000,000,000 
$2.97
$15.26
424Edgeware (EDG) 0.04
$0.01
4.80%
-12.06%
 0.000000253495zł 2,690,459 
zł 201,890,607 
0.00%
0.00%
 5,487,782,836 
6,114,110,649 
$2.90
$3.23
425Bella Protocol (BEL) 6.45
$1.74
1.09%
-3.25%
 0.0000444323zł 47,907,841 
zł 203,123,421 
0.01%
0.00%
 31,500,000 
100,000,000 
$2.92
$9.27
426DAD (DAD) 0.56
$0.15
2.51%
-18.47%
 0.00000384203zł 678,210 
zł 203,258,553 
0.00%
0.00%
 364,533,968 
1,000,000,000 
$2.92
$8.02
427BLOCKv (VEE) 0.06
$0.02
10.90%
7.67%
 0.000000422648zł 1,530,818 
zł 202,500,964 
0.00%
0.00%
 3,301,394,753 
3,646,271,241 
$2.91
$3.22
428CertiK (CTK) 4.49
$1.21
11.23%
-5.11%
 0.0000309221zł 11,693,188 
zł 202,895,309 
0.00%
0.00%
 45,211,943 
102,634,194 
$2.92
$6.62
429Constellation (DAG) 0.16
$0.04
8.97%
-6.76%
 0.00000109892zł 1,794,252 
zł 202,052,067 
0.00%
0.00%
 1,266,911,931 
3,711,998,690 
$2.91
$8.51
430Steem Dollars (SBD) 24.85
$6.69
17.84%
-16.07%
 0.000171199zł 141,736 
zł 197,350,711 
0.00%
0.00%
 7,943,026 $2.84
431HARD Protocol (HARD) 3.11
$0.84
4.89%
17.34%
 0.0000214468zł 104,705,409 
zł 198,423,508 
0.02%
0.00%
 63,750,000 
200,000,000 
$2.85
$8.95
432ShareToken (SHR) 0.09
$0.02
6.54%
4.18%
 0.000000596074zł 2,175,049 
zł 199,921,850 
0.00%
0.00%
 2,311,051,938 
6,434,460,140 
$2.87
$8.00
433DerivaDAO (DDX) 7.64
$2.06
-15.39%
-27.84%
 0.0000526297zł 261,511 
zł 199,311,880 
0.00%
0.00%
 26,094,664 
50,297,306 
$2.87
$5.52
434Dragonchain (DRGN) 0.54
$0.15
7.48%
-4.34%
 0.00000373187zł 631,548 
zł 200,593,665 
0.00%
0.00%
 370,374,090 
433,494,437 
$2.88
$3.38
435Poseidon Network (QQQ) 0.09
$0.02
-6.63%
-6.85%
 0.000000620362zł 685,196 
zł 198,328,699 
0.00%
0.00%
 2,202,875,408 
21,000,000,000 
$2.85
$27.19
436Rakon (RKN) 0.81
$0.22
-0.19%
127.50%
 0.00000559127zł 2,619,038 
zł 197,065,855 
0.00%
0.00%
 242,857,143 
285,714,286 
$2.83
$3.33
437Standard Tokenization Protocol (STPT) 0.18
$0.05
-0.48%
-6.47%
 0.00000120917zł 40,194,529 
zł 197,079,745 
0.01%
0.00%
 1,123,059,889 
1,942,420,283 
$2.83
$4.90
438Selfkey (KEY) 0.04
$0.01
32.12%
19.79%
 0.000000288642zł 141,810,723 
zł 193,246,853 
0.02%
0.00%
 4,613,195,381 
5,999,999,954 
$2.78
$3.61
439Telos (TLOS) 0.72
$0.19
1.68%
-23.76%
 0.0000049825zł 942,075 
zł 195,325,983 
0.00%
0.00%
 270,123,444 
355,208,371 
$2.81
$3.69
440Thunder Token (TT) 0.03
$0.01
2.05%
-30.87%
 0.000000184752zł 14,346,566 
zł 194,941,666 
0.00%
0.00%
 7,270,505,950 
10,000,000,000 
$2.80
$3.86
441Bluzelle (BLZ) 0.66
$0.18
4.06%
-10.13%
 0.00000456036zł 32,625,313 
zł 194,180,610 
0.00%
0.00%
 293,397,460 
500,000,000 
$2.79
$4.76
441KIMCHI.finance (KIMCHI) 0.20
$0.05
43.87%
-8.35%
 0.00000104485zł 1,068,147 
zł 297,370,969 
0.00%
0.00%
 1,514,431,875 $4.22
442Cortex (CTXC) 0.78
$0.21
-8.92%
3.84%
 0.00000536405zł 87,098,016 
zł 194,570,319 
0.01%
0.00%
 249,938,725 
299,792,458 
$2.80
$3.36
443Aeternity (AE) 0.57
$0.15
3.35%
-16.26%
 0.00000394294zł 34,850,603 
zł 193,651,043 
0.01%
0.00%
 338,414,342 
384,235,285 
$2.78
$3.16
444Gifto (GTO) 0.25
$0.07
13.48%
46.26%
 0.00000173279zł 347,145,859 
zł 193,696,369 
0.05%
0.00%
 770,236,879 
1,000,000,000 
$2.79
$3.62
445Nimiq (NIM) 0.02
$0.01
6.10%
-0.52%
 0.000000168059zł 3,513,987 
zł 192,424,223 
0.00%
0.00%
 7,889,471,011 
8,550,971,011 
$2.77
$3.00
446Homeros (HMR) 0.37
$0.10
5.74%
3.69%
 0.00000256498zł 33,426,948 
zł 191,537,993 
0.01%
0.00%
 514,542,615 
10,000,000,000 
$2.75
$53.53
447Celo Dollar (CUSD) 3.72
$1.00
0.23%
0.33%
 0.0000256501zł 2,600,954 
zł 188,605,711 
0.00%
0.00%
 50,665,822 $2.71