CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [401-450]



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,566,201,475,147 ||| Wol. 24H: zł 782,840,490,679 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
408Mask Network (MASK) 7.42
$1.72
-10.73%
-3.12%
 0.0000598644zł 253,072,560 
zł 216,054,608 
0.03%
0.00%
 29,130,723 
100,000,000 
$2.64
$9.05
409DeversiFi (DVF) 8.89
$2.07
0.86%
0.40%
 0.0000717399zł 217,671 
zł 214,620,104 
0.00%
0.00%
 24,147,148 
100,000,000 
$2.62
$10.85
410Proton (XPR) 0.02
$0.00
-10.44%
-12.61%
 0.000000142808zł 21,973,984 
zł 214,275,587 
0.00%
0.00%
 12,110,881,084 
12,428,594,196 
$2.62
$2.68
411Nestree (EGG) 0.08
$0.02
-5.95%
-9.35%
 0.000000657889zł 6,183,450 
zł 208,159,956 
0.00%
0.00%
 2,553,880,474 
2,994,901,340 
$2.54
$2.98
412YooShi (YOOSHI) 0.00
$0.00
-7.85%
-3.86%
 0.00000000000447522zł 1,205,820 
zł 207,472,271 
0.00%
0.00%
 374,198,168,466,153 
1,000,000,000,000,000 
$2.53
$6.77
413Ampleforth Governance Token (FORTH) 13.51
$3.14
-7.36%
-7.05%
 0.000109052zł 8,132,176 
zł 206,685,772 
0.00%
0.00%
 15,297,897 $2.52
414IDEX (IDEX) 0.31
$0.07
-9.84%
-19.85%
 0.00000252107zł 73,806,330 
zł 206,365,128 
0.01%
0.00%
 660,704,299 
1,000,000,000 
$2.52
$3.81
415Balancer (BAL) 29.26
$6.80
-10.57%
-13.69%
 0.000236145zł 108,428,505 
zł 203,152,531 
0.01%
0.00%
 6,943,831 
35,725,000 
$2.48
$12.76
416Chimpion (BNANA) 6.38
$1.48
-8.32%
-3.71%
 0.0000514895zł 610,323 
zł 202,393,724 
0.00%
0.00%
 31,727,387 
100,000,000,000 
$2.47
$7,787.50
417Cocos-BCX (COCOS) 3.03
$0.70
-6.94%
-7.66%
 0.0000244325zł 39,192,795 
zł 202,386,848 
0.01%
0.00%
 66,860,636 $2.47
418TrueFi (TRU) 0.36
$0.08
-9.66%
-9.04%
 0.0000029325zł 36,667,337 
zł 199,443,450 
0.00%
0.00%
 548,956,194 
1,441,129,427 
$2.43
$6.39
419StarLink (STARL) 0.00
$0.00
5.67%
9.71%
 0.000000000160824zł 28,651,850 
zł 198,833,738 
0.00%
0.00%
 9,979,172,029,859 
10,000,000,000,000 
$2.43
$2.43
420Orion Protocol (ORN) 5.81
$1.35
-9.98%
-2.70%
 0.0000468845zł 14,270,717 
zł 198,342,731 
0.00%
0.00%
 34,146,255 
100,000,000 
$2.42
$7.09
421Presearch (PRE) 0.50
$0.12
-15.06%
18.43%
 0.00000402108zł 2,343,068 
zł 197,567,502 
0.00%
0.00%
 396,578,435 
500,000,000 
$2.41
$3.04
422Hifi Finance (MFT) 0.02
$0.00
-7.46%
1.80%
 0.000000158754zł 69,886,376 
zł 196,684,196 
0.01%
0.00%
 10,000,000,000 $2.40
423CONUN (CON) 0.07
$0.02
-0.85%
-3.38%
 0.000000547032zł 13,674,902 
zł 196,365,883 
0.00%
0.00%
 2,897,405,859 
5,000,000,000 
$2.40
$4.14
424Carry (CRE) 0.02
$0.01
-4.83%
-3.73%
 0.000000179486zł 16,709,332 
zł 195,480,634 
0.00%
0.00%
 8,790,810,727 
10,000,000,000 
$2.39
$2.71
425LCX (LCX) 0.26
$0.06
-8.48%
-1.98%
 0.00000206452zł 3,210,666 
zł 193,675,240 
0.00%
0.00%
 757,201,119 
950,000,000 
$2.36
$2.97
426Alitas (ALT) 3.12
$0.73
-1.97%
10.59%
 0.0000252189zł 684,856 
zł 187,465,418 
0.00%
0.00%
 60,000,000 
1,000,000,000 
$2.29
$38.14
427VerusCoin (VRSC) 2.73
$0.63
-8.89%
19.48%
 0.0000220152zł 73,565 
zł 186,879,295 
0.00%
0.00%
 68,516,581 $2.28
428Beefy.Finance (BIFI) 2,583.22
$600.75
-9.06%
-5.16%
 0.0208506zł 6,266,028 
zł 185,992,076 
0.00%
0.00%
 72,000 
80,000 
$2.27
$2.52
429AXEL (AXEL) 0.66
$0.15
0.91%
-0.57%
 0.0000053zł 385,247 
zł 185,893,270 
0.00%
0.00%
 283,102,718 
770,933,111 
$2.27
$6.18
430Alpaca Finance (ALPACA) 1.31
$0.31
-4.09%
-3.20%
 0.0000105932zł 22,624,246 
zł 185,843,803 
0.00%
0.00%
 141,603,872 
144,858,125 
$2.27
$2.32
431HI (HI) 0.37
$0.09
2.94%
6.92%
 0.00000297995zł 6,389,761 
zł 185,961,989 
0.00%
0.00%
 503,699,436 
9,193,524,008 
$2.27
$41.44
433Merit Circle (MC) 4.34
$1.01
-7.95%
-2.53%
 0.0000350297zł 27,928,423 
zł 184,845,317 
0.00%
0.00%
 42,592,000 
1,000,000,000 
$2.26
$52.98
434Unibright (UBT) 1.22
$0.28
-7.86%
-18.32%
 0.00000987968zł 327,300 
zł 183,602,129 
0.00%
0.00%
 149,999,999 
150,000,000 
$2.24
$2.24
435CONTRACOIN (CTCN) 3.85
$0.90
31.03%
155.89%
 0.0000310863zł 430,011 
zł 182,278,192 
0.00%
0.00%
 47,328,400 
100,000,000 
$2.23
$4.70
436XeniosCoin (XNC) 2.38
$0.55
0.00%
0.89%
 0.0000192453zł 28,612 
zł 181,865,209 
0.00%
0.00%
 76,274,958 
100,413,374 
$2.22
$2.92
437Genopets (GENE) 48.04
$11.17
-6.41%
11.28%
 0.000387762zł 13,495,191 
zł 181,644,635 
0.00%
0.00%
 3,781,063 
100,000,000 
$2.22
$58.65
438Metacraft (MCT) 3.45
$0.80
2.45%
55.23%
 0.0000278655zł 9,492,660 
zł 181,112,517 
0.00%
0.00%
 52,461,120 
1,641,963,300 
$2.21
$69.20
439KILT Protocol (KILT) 3.65
$0.85
7.51%
8.28%
 0.000029465zł 2,552,836 
zł 180,407,537 
0.00%
0.00%
 49,420,140 
151,251,450 
$2.20
$6.74
440SafePal (SFP) 1.67
$0.39
-8.93%
5.99%
 0.0000134428zł 82,824,788 
zł 180,146,444 
0.01%
0.00%
 108,166,667 
500,000,000 
$2.20
$10.17
441RMRK (RMRK) 18.91
$4.40
-9.11%
2.93%
 0.000152594zł 12,347,090 
zł 179,599,696 
0.00%
0.00%
 9,500,000 
10,000,000 
$2.19
$2.31
442Wanchain (WAN) 0.93
$0.22
-9.73%
-6.39%
 0.00000751761zł 10,677,565 
zł 179,477,232 
0.00%
0.00%
 192,701,891 $2.19
443Moss Coin (MOC) 0.48
$0.11
5.68%
15.34%
 0.00000389689zł 57,465,609 
zł 177,279,281 
0.01%
0.00%
 367,194,689 
500,000,000 
$2.16
$2.95
444GoMining token (GMT) 0.68
$0.16
2.10%
-1.99%
 0.00000546175zł 9,127,863 
zł 178,356,836 
0.00%
0.00%
 263,581,074 $2.18
445mStable USD (MUSD) 4.28
$1.00
-0.32%
-0.22%
 0.0000345377zł 449,976 
zł 175,804,808 
0.00%
0.00%
 41,085,970 $2.15
446MonaCoin (MONA) 2.65
$0.62
-6.37%
-5.56%
 0.0000214166zł 715,786 
zł 174,403,703 
0.00%
0.00%
 65,729,675 $2.13
447Voxies (VOXEL) 2.72
$0.63
-7.67%
18.34%
 0.0000219174zł 116,550,666 
zł 173,842,189 
0.01%
0.00%
 64,021,081 
300,000,000 
$2.12
$9.94
447Teloscoin (TELOS) 1.09
$0.25
9,345.21%
10,415.60%
 0.0000084561zł 878,356 
zł 182,775,020 
0.00%
0.00%
 167,399,821 
167,400,184 
$2.19
$2.19
448Handshake (HNS) 0.35
$0.08
6.77%
2.14%
 0.00000283654zł 741,027 
zł 173,565,526 
0.00%
0.00%
 493,891,255 $2.12
449Hathor (HTR) 0.75
$0.17
-9.33%
-5.13%
 0.00000604253zł 5,917,958 
zł 173,180,790 
0.00%
0.00%
 231,332,920 
907,277,920 
$2.11
$8.29
450Marlin (POND) 0.04
$0.01
-14.20%
-13.65%
 0.000000354379zł 51,430,879 
zł 171,524,973 
0.01%
0.00%
 3,906,753,055 
5,033,753,055 
$2.09
$2.70
451ARPA Chain (ARPA) 0.14
$0.03
-8.78%
-2.13%
 0.00000110996zł 85,223,206 
zł 170,915,742 
0.01%
0.00%
 1,242,888,889 
1,500,000,000 
$2.09
$2.52
452Syntropy (NOIA) 0.30
$0.07
-0.50%
0.59%
 0.0000024452zł 1,042,488 
zł 170,607,396 
0.00%
0.00%
 563,169,458 
1,000,000,000 
$2.08
$3.70
453TROY (TROY) 0.02
$0.00
1.89%
21.49%
 0.00000015456zł 64,018,599 
zł 170,532,700 
0.01%
0.00%
 8,905,660,523 
10,000,000,000 
$2.08
$2.34
454Victoria VR (VR) 0.23
$0.05
-9.55%
-8.23%
 0.000001884zł 64,447,651 
zł 170,162,331 
0.01%
0.00%
 729,019,008 
16,800,000,000 
$2.08
$47.87
455Seedify.fund (SFUND) 6.89
$1.60
-8.56%
-5.12%
 0.0000555817zł 11,311,211 
zł 168,963,442 
0.00%
0.00%
 24,536,774 
100,000,000 
$2.06
$8.41
456Sovryn (SOV) 7.95
$1.85
-1.35%
2.42%
 0.0000641482zł 674,316 
zł 168,861,153 
0.00%
0.00%
 21,247,178 
100,000,000 
$2.06
$9.70
457Alchemix (ALCX) 125.99
$29.30
-13.02%
-6.73%
 0.00101695zł 14,950,387 
zł 164,629,744 
0.00%
0.00%
 1,306,671 
1,520,064 
$2.01
$2.34