Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 5,413,100,025,041 ||| Wol. 24H: zł 720,424,003,625 ||| Liczba kryptowalut: 1011
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 33 | Hedera (HBAR) | zł 0.38 $0.09 | -7.78% -12.81% | 0.00000315077 | zł 165,324,125 zł 7,966,310,474 | 0.02% 0.15% | 20,741,406,793 50,000,000,000  | $97.25 $234.44 | |
HBAR/AUD - A$ 0.13 HBAR/BGN - 0.16 лв. HBAR/BRL - R$ 0.43 HBAR/CAD - C$ 0.11 HBAR/CHF - Fr. 0.09 HBAR/CNY - CN¥ 0.60 HBAR/CZK - Kč 2.06 HBAR/DKK - kr. 0.62
HBAR/EUR - € 0.08 HBAR/GBP - £ 0.07 HBAR/HKD - HK$ 0.70 HBAR/HRK - kn 0.63 HBAR/HUF - Ft 32.76 HBAR/IDR - Rp 1,306 HBAR/ILS - ₪ 0.30 HBAR/INR - ₹ 6.92
HBAR/JPY - ¥ 11.38 HBAR/KRW - ₩ 113.11 HBAR/MXN - Mex$ 1.77 HBAR/MYR - RM 0.39 HBAR/NOK - kr 0.85 HBAR/NZD - NZ$ 0.14 HBAR/PHP - ₱ 4.68 HBAR/PLN - zł 0.38
HBAR/RON - lei 0.41 HBAR/RUB - ₽ 5.44 HBAR/SEK - kr 0.88 HBAR/SGD - S$ 0.12 HBAR/THB - ฿ 3.06 HBAR/TRY - ₺ 1.46 HBAR/USD - $ 0.09 HBAR/ZAR - R 1.41
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 33 2022-05-26 | zł 0.42 | zł 0.43 | zł 0.38 | zł 0.38 | -7.78% -12.81% | 0.00000315077 | zł 165,324,125 zł 7,966,310,474 | 0.02% 0.15% | 20,741,406,793 | 33 2022-05-25 | zł 0.43 | zł 0.43 | zł 0.41 | zł 0.42 | -1.86% -2.30% | 0.00000329844 | zł 134,175,359 zł 8,687,441,304 | 0.02% 0.15% | 20,741,406,793 | 33 2022-05-24 | zł 0.43 | zł 0.43 | zł 0.41 | zł 0.43 | 0.79% -8.53% | 0.00000335104 | zł 196,922,177 zł 8,914,117,913 | 0.03% 0.15% | 20,741,406,793 | 33 2022-05-23 | zł 0.46 | zł 0.47 | zł 0.43 | zł 0.43 | -5.60% -3.63% | 0.0000033868 | zł 161,358,844 zł 8,939,400,691 | 0.02% 0.15% | 20,741,406,793 | 33 2022-05-22 | zł 0.44 | zł 0.46 | zł 0.44 | zł 0.46 | 2.97% -2.92% | 0.00000344304 | zł 100,760,343 zł 9,496,305,171 | 0.02% 0.16% | 20,741,406,793 | 33 2022-05-21 | zł 0.44 | zł 0.45 | zł 0.43 | zł 0.44 | 1.41% -0.11% | 0.00000344722 | zł 80,666,152 zł 9,222,521,595 | 0.00% 0.16% | 20,741,406,793 | 33 2022-05-20 | zł 0.46 | zł 0.46 | zł 0.43 | zł 0.44 | -4.22% 4.05% | 0.00000342418 | zł 142,973,431 zł 9,130,586,749 | 0.02% 0.16% | 20,741,406,793 | 33 2022-05-19 | zł 0.44 | zł 0.47 | zł 0.43 | zł 0.46 | 4.37% 19.70% | 0.00000343376 | zł 180,033,912 zł 9,583,094,005 | 0.00% 0.16% | 20,741,406,793 | 33 2022-05-18 | zł 0.48 | zł 0.49 | zł 0.44 | zł 0.44 | -8.09% 9.88% | 0.00000347369 | zł 179,665,532 zł 9,158,284,226 | 0.03% 0.16% | 20,741,406,793 | 33 2022-05-17 | zł 0.46 | zł 0.49 | zł 0.45 | zł 0.48 | 6.14% -5.44% | 0.0000035687 | zł 161,107,610 zł 10,054,262,833 | 0.02% 0.15% | 20,741,406,793 | 34 2022-05-16 | zł 0.49 | zł 0.49 | zł 0.44 | zł 0.46 | -4.90% -5.59% | 0.00000342471 | zł 187,398,760 zł 9,560,784,053 | 0.02% 0.15% | 20,741,406,793 | 34 2022-05-15 | zł 0.46 | zł 0.48 | zł 0.44 | zł 0.48 | 5.78% -15.51% | 0.000003441 | zł 146,689,461 zł 10,049,829,123 | 0.02% 0.15% | 20,741,406,793 | 35 2022-05-14 | zł 0.43 | zł 0.47 | zł 0.42 | zł 0.46 | 5.88% -21.97% | 0.00000338199 | zł 315,334,255 zł 9,500,295,374 | 0.04% 0.14% | 20,741,406,793 | 34 2022-05-13 | zł 0.39 | zł 0.48 | zł 0.39 | zł 0.43 | 10.47% -28.29% | 0.00000328874 | zł 1,101,578,470 zł 8,961,706,745 | 0.11% 0.14% | 20,741,406,793 | 34 2022-05-12 | zł 0.40 | zł 0.43 | zł 0.33 | zł 0.39 | -3.96% -36.03% | 0.0000029907 | zł 1,109,351,102 zł 8,036,108,605 | 0.06% 0.13% | 20,741,406,793 | 33 2022-05-11 | zł 0.51 | zł 0.53 | zł 0.38 | zł 0.40 | -21.12% -40.02% | 0.00000313612 | zł 722,261,724 zł 8,353,046,739 | 0.04% 0.13% | 20,741,406,793 | 37 2022-05-10 | zł 0.48 | zł 0.54 | zł 0.46 | zł 0.51 | 5.66% -17.67% | 0.0000036944 | zł 474,417,641 zł 10,552,564,928 | 0.03% 0.15% | 20,741,406,793 | 38 2022-05-09 | zł 0.57 | zł 0.59 | zł 0.48 | zł 0.49 | -14.89% -22.47% | 0.00000357043 | zł 393,418,998 zł 10,088,295,024 | 0.03% 0.14% | 20,741,406,793 | 36 2022-05-08 | zł 0.58 | zł 0.59 | zł 0.56 | zł 0.57 | -2.31% -12.84% | 0.00000375157 | zł 202,208,724 zł 11,820,051,751 | 0.02% 0.15% | 20,741,406,793 | 36 2022-05-07 | zł 0.60 | zł 0.61 | zł 0.57 | zł 0.58 | -2.69% -7.77% | 0.00000367032 | zł 173,527,029 zł 12,099,213,442 | 0.03% 0.15% | 20,741,406,793 | 36 2022-05-06 | zł 0.61 | zł 0.61 | zł 0.58 | zł 0.60 | -1.46% -15.76% | 0.00000371912 | zł 241,836,266 zł 12,408,856,688 | 0.01% 0.15% | 20,741,406,793 | 36 2022-05-05 | zł 0.66 | zł 0.68 | zł 0.59 | zł 0.60 | -9.86% -19.76% | 0.00000372211 | zł 343,746,226 zł 12,354,664,285 | 0.04% 0.15% | 20,741,406,793 | 36 2022-05-04 | zł 0.62 | zł 0.67 | zł 0.62 | zł 0.67 | 8.57% -10.87% | 0.00000380394 | zł 286,560,829 zł 13,962,606,404 | 0.03% 0.16% | 20,741,406,793 | 37 2022-05-03 | zł 0.62 | zł 0.65 | zł 0.61 | zł 0.62 | -0.56% -16.85% | 0.00000368453 | zł 247,889,505 zł 12,860,014,365 | 0.04% 0.15% | 20,741,406,793 | 37 2022-05-02 | zł 0.65 | zł 0.66 | zł 0.60 | zł 0.62 | -4.31% -23.05% | 0.0000036324 | zł 340,907,554 zł 12,575,089,542 | 0.05% 0.15% | 20,227,064,411 | 36 2022-05-01 | zł 0.63 | zł 0.67 | zł 0.61 | zł 0.65 | 3.37% -21.23% | 0.00000380049 | zł 306,807,100 zł 13,106,310,640 | 0.04% 0.15% | 20,227,064,411 | 35 2022-04-30 | zł 0.70 | zł 0.72 | zł 0.59 | zł 0.63 | -11.11% -24.76% | 0.00000374905 | zł 432,569,119 zł 12,679,069,135 | 0.06% 0.15% | 20,227,064,411 | 35 2022-04-29 | zł 0.76 | zł 0.76 | zł 0.70 | zł 0.71 | -6.20% -16.20% | 0.00000412379 | zł 243,789,751 zł 14,360,942,110 | 0.03% 0.17% | 20,227,064,411 | 35 2022-04-28 | zł 0.76 | zł 0.78 | zł 0.75 | zł 0.76 | 0.12% -11.02% | 0.00000426722 | zł 207,069,588 zł 15,338,126,246 | 0.03% 0.17% | 20,227,064,411 | 36 2022-04-27 | zł 0.74 | zł 0.77 | zł 0.73 | zł 0.75 | 1.40% -13.71% | 0.00000431654 | zł 221,000,265 zł 15,176,611,127 | 0.03% 0.18% | 20,227,064,411 |
|