CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,413,100,025,041 ||| Wol. 24H: zł 720,424,003,625 ||| Liczba kryptowalut: 1011

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
33 Hedera (HBAR) 0.38
$0.09
-7.78%
-12.81%
 0.00000315077zł 165,324,125 
zł 7,966,310,474 
0.02%
0.15%
 20,741,406,793 
50,000,000,000 
$97.25
$234.44
HBAR Hedera =
PLN

HBAR/AUD - A$ 0.13
HBAR/BGN - 0.16 лв.
HBAR/BRL - R$ 0.43
HBAR/CAD - C$ 0.11
HBAR/CHF - Fr. 0.09
HBAR/CNY - CN¥ 0.60
HBAR/CZK - 2.06
HBAR/DKK - kr. 0.62
HBAR/EUR - 0.08
HBAR/GBP - £ 0.07
HBAR/HKD - HK$ 0.70
HBAR/HRK - kn 0.63
HBAR/HUF - Ft 32.76
HBAR/IDR - Rp 1,306
HBAR/ILS - 0.30
HBAR/INR - 6.92
HBAR/JPY - ¥ 11.38
HBAR/KRW - 113.11
HBAR/MXN - Mex$ 1.77
HBAR/MYR - RM 0.39
HBAR/NOK - kr 0.85
HBAR/NZD - NZ$ 0.14
HBAR/PHP - 4.68
HBAR/PLN - 0.38
HBAR/RON - lei 0.41
HBAR/RUB - 5.44
HBAR/SEK - kr 0.88
HBAR/SGD - S$ 0.12
HBAR/THB - ฿ 3.06
HBAR/TRY - 1.46
HBAR/USD - $ 0.09
HBAR/ZAR - R 1.41
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
33
2022-05-26
0.42 0.43 0.38 0.38-7.78%
-12.81%
 0.00000315077zł 165,324,125 
zł 7,966,310,474 
0.02%
0.15%
 20,741,406,793 
33
2022-05-25
0.43 0.43 0.41 0.42-1.86%
-2.30%
 0.00000329844zł 134,175,359 
zł 8,687,441,304 
0.02%
0.15%
 20,741,406,793 
33
2022-05-24
0.43 0.43 0.41 0.430.79%
-8.53%
 0.00000335104zł 196,922,177 
zł 8,914,117,913 
0.03%
0.15%
 20,741,406,793 
33
2022-05-23
0.46 0.47 0.43 0.43-5.60%
-3.63%
 0.0000033868zł 161,358,844 
zł 8,939,400,691 
0.02%
0.15%
 20,741,406,793 
33
2022-05-22
0.44 0.46 0.44 0.462.97%
-2.92%
 0.00000344304zł 100,760,343 
zł 9,496,305,171 
0.02%
0.16%
 20,741,406,793 
33
2022-05-21
0.44 0.45 0.43 0.441.41%
-0.11%
 0.00000344722zł 80,666,152 
zł 9,222,521,595 
0.00%
0.16%
 20,741,406,793 
33
2022-05-20
0.46 0.46 0.43 0.44-4.22%
4.05%
 0.00000342418zł 142,973,431 
zł 9,130,586,749 
0.02%
0.16%
 20,741,406,793 
33
2022-05-19
0.44 0.47 0.43 0.464.37%
19.70%
 0.00000343376zł 180,033,912 
zł 9,583,094,005 
0.00%
0.16%
 20,741,406,793 
33
2022-05-18
0.48 0.49 0.44 0.44-8.09%
9.88%
 0.00000347369zł 179,665,532 
zł 9,158,284,226 
0.03%
0.16%
 20,741,406,793 
33
2022-05-17
0.46 0.49 0.45 0.486.14%
-5.44%
 0.0000035687zł 161,107,610 
zł 10,054,262,833 
0.02%
0.15%
 20,741,406,793 
34
2022-05-16
0.49 0.49 0.44 0.46-4.90%
-5.59%
 0.00000342471zł 187,398,760 
zł 9,560,784,053 
0.02%
0.15%
 20,741,406,793 
34
2022-05-15
0.46 0.48 0.44 0.485.78%
-15.51%
 0.000003441zł 146,689,461 
zł 10,049,829,123 
0.02%
0.15%
 20,741,406,793 
35
2022-05-14
0.43 0.47 0.42 0.465.88%
-21.97%
 0.00000338199zł 315,334,255 
zł 9,500,295,374 
0.04%
0.14%
 20,741,406,793 
34
2022-05-13
0.39 0.48 0.39 0.4310.47%
-28.29%
 0.00000328874zł 1,101,578,470 
zł 8,961,706,745 
0.11%
0.14%
 20,741,406,793 
34
2022-05-12
0.40 0.43 0.33 0.39-3.96%
-36.03%
 0.0000029907zł 1,109,351,102 
zł 8,036,108,605 
0.06%
0.13%
 20,741,406,793 
33
2022-05-11
0.51 0.53 0.38 0.40-21.12%
-40.02%
 0.00000313612zł 722,261,724 
zł 8,353,046,739 
0.04%
0.13%
 20,741,406,793 
37
2022-05-10
0.48 0.54 0.46 0.515.66%
-17.67%
 0.0000036944zł 474,417,641 
zł 10,552,564,928 
0.03%
0.15%
 20,741,406,793 
38
2022-05-09
0.57 0.59 0.48 0.49-14.89%
-22.47%
 0.00000357043zł 393,418,998 
zł 10,088,295,024 
0.03%
0.14%
 20,741,406,793 
36
2022-05-08
0.58 0.59 0.56 0.57-2.31%
-12.84%
 0.00000375157zł 202,208,724 
zł 11,820,051,751 
0.02%
0.15%
 20,741,406,793 
36
2022-05-07
0.60 0.61 0.57 0.58-2.69%
-7.77%
 0.00000367032zł 173,527,029 
zł 12,099,213,442 
0.03%
0.15%
 20,741,406,793 
36
2022-05-06
0.61 0.61 0.58 0.60-1.46%
-15.76%
 0.00000371912zł 241,836,266 
zł 12,408,856,688 
0.01%
0.15%
 20,741,406,793 
36
2022-05-05
0.66 0.68 0.59 0.60-9.86%
-19.76%
 0.00000372211zł 343,746,226 
zł 12,354,664,285 
0.04%
0.15%
 20,741,406,793 
36
2022-05-04
0.62 0.67 0.62 0.678.57%
-10.87%
 0.00000380394zł 286,560,829 
zł 13,962,606,404 
0.03%
0.16%
 20,741,406,793 
37
2022-05-03
0.62 0.65 0.61 0.62-0.56%
-16.85%
 0.00000368453zł 247,889,505 
zł 12,860,014,365 
0.04%
0.15%
 20,741,406,793 
37
2022-05-02
0.65 0.66 0.60 0.62-4.31%
-23.05%
 0.0000036324zł 340,907,554 
zł 12,575,089,542 
0.05%
0.15%
 20,227,064,411 
36
2022-05-01
0.63 0.67 0.61 0.653.37%
-21.23%
 0.00000380049zł 306,807,100 
zł 13,106,310,640 
0.04%
0.15%
 20,227,064,411 
35
2022-04-30
0.70 0.72 0.59 0.63-11.11%
-24.76%
 0.00000374905zł 432,569,119 
zł 12,679,069,135 
0.06%
0.15%
 20,227,064,411 
35
2022-04-29
0.76 0.76 0.70 0.71-6.20%
-16.20%
 0.00000412379zł 243,789,751 
zł 14,360,942,110 
0.03%
0.17%
 20,227,064,411 
35
2022-04-28
0.76 0.78 0.75 0.760.12%
-11.02%
 0.00000426722zł 207,069,588 
zł 15,338,126,246 
0.03%
0.17%
 20,227,064,411 
36
2022-04-27
0.74 0.77 0.73 0.751.40%
-13.71%
 0.00000431654zł 221,000,265 
zł 15,176,611,127 
0.03%
0.18%
 20,227,064,411