Najlepsze kryptowaluty 2023 Kapitalizacja rynkowa: zł 8,582,339,076,404 ||| Wol. 24H: zł 693,292,664,728 ||| Liczba kryptowalut: 743
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 32  34 | 2023-11-30 34 | 2023-12-01 | 34 | 2023-12-02 | 34 | 2023-12-03 | 35 | 2023-12-04 | -1 34 | 2023-12-05 | +1 32 | 2023-12-06 | +2 +2 | Hedera (HBAR) | zł 0.27 $0.07 | 5.39% 12.10% | 0.00000154097 | zł 510,034,075 zł 9,134,677,183 | 0.07% 0.11% | 33,576,849,010 50,000,000,000  | $116.61 $173.65 | |
HBAR/AUD - A$ 0.10 HBAR/BGN - 0.12 лв. HBAR/BRL - R$ 0.33 HBAR/CAD - C$ 0.09 HBAR/CHF - Fr. 0.06 HBAR/CNY - CN¥ 0.49 HBAR/CZK - Kč 1.53 HBAR/DKK - kr. 0.47
HBAR/EUR - € 0.06 HBAR/GBP - £ 0.05 HBAR/HKD - HK$ 0.53 HBAR/HRK - kn 0.48 HBAR/HUF - Ft 23.89 HBAR/IDR - Rp 1,054 HBAR/ILS - ₪ 0.25 HBAR/INR - ₹ 5.66
HBAR/JPY - ¥ 10.01 HBAR/KRW - ₩ 89.20 HBAR/MXN - Mex$ 1.18 HBAR/MYR - RM 0.32 HBAR/NOK - kr 0.74 HBAR/NZD - NZ$ 0.11 HBAR/PHP - ₱ 3.76 HBAR/PLN - zł 0.27
HBAR/RON - lei 0.31 HBAR/RUB - ₽ 6.13 HBAR/SEK - kr 0.71 HBAR/SGD - S$ 0.09 HBAR/THB - ฿ 2.39 HBAR/TRY - ₺ 1.96 HBAR/USD - $ 0.07 HBAR/ZAR - R 1.29
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 32 2023-12-06 | zł 0.26 | zł 0.28 | zł 0.26 | zł 0.27 | 5.39% 12.10% | 0.00000154097 | zł 510,034,075 zł 9,134,677,183 | 0.07% 0.11% | 33,576,849,010 | 34 2023-12-05 | zł 0.26 | zł 0.26 | zł 0.25 | zł 0.26 | 3.03% 7.58% | 0.00000149312 | zł 306,151,606 zł 8,832,692,027 | 0.05% 0.10% | 33,576,849,010 | 35 2023-12-04 | zł 0.25 | zł 0.26 | zł 0.25 | zł 0.25 | 2.50% 3.73% | 0.00000152212 | zł 409,006,786 zł 8,538,335,622 | 0.05% 0.10% | 33,564,471,855 | 34 2023-12-03 | zł 0.25 | zł 0.25 | zł 0.24 | zł 0.25 | -0.19% -0.85% | 0.00000156038 | zł 161,215,254 zł 8,313,624,863 | 0.05% 0.10% | 33,564,471,855 | 34 2023-12-02 | zł 0.24 | zł 0.25 | zł 0.24 | zł 0.25 | 2.57% -1.70% | 0.00000158194 | zł 170,450,085 zł 8,329,968,207 | 0.05% 0.10% | 33,564,471,855 | 34 2023-12-01 | zł 0.24 | zł 0.24 | zł 0.24 | zł 0.24 | 1.08% -2.29% | 0.00000157431 | zł 158,432,793 zł 8,156,192,072 | 0.04% 0.10% | 33,564,471,855 | 34 2023-11-30 | zł 0.24 | zł 0.24 | zł 0.24 | zł 0.24 | 0.15% -2.21% | 0.00000159707 | zł 171,879,164 zł 8,000,991,337 | 0.05% 0.10% | 33,563,623,256 | 33 2023-11-29 | zł 0.24 | zł 0.24 | zł 0.23 | zł 0.24 | -1.71% -3.76% | 0.00000159039 | zł 178,803,519 zł 7,921,564,555 | 0.05% 0.10% | 33,563,623,256 | 33 2023-11-28 | zł 0.24 | zł 0.24 | zł 0.24 | zł 0.24 | -0.65% 3.76% | 0.00000161911 | zł 189,026,036 zł 8,144,275,525 | 0.05% 0.11% | 33,563,623,257 | 33 2023-11-27 | zł 0.25 | zł 0.25 | zł 0.24 | zł 0.25 | -2.02% -6.45% | 0.00000165262 | zł 206,521,887 zł 8,251,491,234 | 0.05% 0.11% | 33,563,623,255 | 33 2023-11-26 | zł 0.25 | zł 0.25 | zł 0.25 | zł 0.25 | -1.06% 0.36% | 0.00000167662 | zł 174,321,926 zł 8,426,908,308 | 0.05% 0.11% | 33,563,623,255 | 33 2023-11-25 | zł 0.25 | zł 0.25 | zł 0.25 | zł 0.25 | 1.97% 3.18% | 0.00000168059 | zł 154,617,330 zł 8,517,705,267 | 0.06% 0.11% | 33,563,623,255 | 33 2023-11-24 | zł 0.25 | zł 0.25 | zł 0.25 | zł 0.25 | 1.14% -2.18% | 0.00000165158 | zł 186,036,683 zł 8,396,042,275 | 0.04% 0.11% | 33,563,623,254 | 34 2023-11-23 | zł 0.25 | zł 0.25 | zł 0.24 | zł 0.25 | -1.44% 1.57% | 0.00000165181 | zł 204,592,264 zł 8,277,322,255 | 0.06% 0.11% | 33,563,623,254 | 33 2023-11-22 | zł 0.24 | zł 0.25 | zł 0.24 | zł 0.25 | 5.97% 1.02% | 0.00000166866 | zł 264,192,142 zł 8,409,968,452 | 0.06% 0.11% | 33,563,623,254 | 33 2023-11-21 | zł 0.26 | zł 0.26 | zł 0.23 | zł 0.23 | -10.38% 0.75% | 0.00000163934 | zł 389,003,618 zł 7,853,877,228 | 0.08% 0.11% | 33,562,400,523 | 31 2023-11-20 | zł 0.25 | zł 0.27 | zł 0.25 | zł 0.26 | 5.09% 10.94% | 0.0000017556 | zł 506,030,418 zł 8,866,892,822 | 0.12% 0.11% | 33,562,400,523 | 33 2023-11-19 | zł 0.25 | zł 0.25 | zł 0.24 | zł 0.25 | 1.70% 0.85% | 0.00000167464 | zł 180,873,814 zł 8,444,728,864 | 0.06% 0.11% | 33,562,400,523 | 32 2023-11-18 | zł 0.26 | zł 0.26 | zł 0.24 | zł 0.25 | -3.33% -0.49% | 0.00000168314 | zł 318,467,789 zł 8,303,602,003 | 0.10% 0.11% | 33,562,400,522 | 33 2023-11-17 | zł 0.25 | zł 0.27 | zł 0.24 | zł 0.26 | 5.09% 1.25% | 0.00000174375 | zł 619,450,824 zł 8,605,079,238 | 0.13% 0.11% | 33,562,400,522 | 32 2023-11-16 | zł 0.25 | zł 0.26 | zł 0.25 | zł 0.25 | -2.03% 1.58% | 0.00000167328 | zł 343,396,337 zł 8,273,806,676 | 0.06% 0.11% | 33,562,400,522 | 35 2023-11-15 | zł 0.24 | zł 0.25 | zł 0.24 | zł 0.25 | 5.67% 1.79% | 0.00000163309 | zł 274,961,393 zł 8,398,183,044 | 0.05% 0.11% | 33,552,604,116 | 32 2023-11-14 | zł 0.25 | zł 0.25 | zł 0.24 | zł 0.24 | -1.31% 1.70% | 0.0000016465 | zł 279,568,520 zł 8,129,299,553 | 0.05% 0.10% | 33,547,391,837 | 34 2023-11-13 | zł 0.26 | zł 0.26 | zł 0.24 | zł 0.25 | -4.55% 1.22% | 0.0000016227 | zł 280,066,909 zł 8,248,907,718 | 0.05% 0.10% | 33,547,391,837 | 32 2023-11-12 | zł 0.26 | zł 0.26 | zł 0.25 | zł 0.26 | 0.36% 11.22% | 0.00000167644 | zł 308,562,344 zł 8,636,484,565 | 0.08% 0.11% | 33,547,391,837 | 31 2023-11-11 | zł 0.26 | zł 0.27 | zł 0.25 | zł 0.26 | -1.59% 11.07% | 0.00000166861 | zł 386,209,468 zł 8,605,490,374 | 0.09% 0.11% | 33,547,391,837 | 31 2023-11-10 | zł 0.25 | zł 0.26 | zł 0.25 | zł 0.26 | 5.43% 14.88% | 0.00000168487 | zł 321,982,598 zł 8,776,094,101 | 0.06% 0.11% | 33,547,391,837 | 32 2023-11-09 | zł 0.25 | zł 0.26 | zł 0.24 | zł 0.25 | -1.82% 7.57% | 0.00000162347 | zł 436,761,108 zł 8,306,092,891 | 0.06% 0.10% | 33,547,391,836 | 31 2023-11-08 | zł 0.24 | zł 0.25 | zł 0.24 | zł 0.25 | 5.58% 13.56% | 0.00000170233 | zł 309,979,206 zł 8,496,742,739 | 0.09% 0.11% | 33,547,391,836 | 31 2023-11-07 | zł 0.24 | zł 0.26 | zł 0.23 | zł 0.24 | -1.74% 9.72% | 0.00000162413 | zł 455,282,506 zł 8,038,732,975 | 0.11% 0.10% | 33,547,391,836 |
|