CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2023      Kapitalizacja rynkowa: zł 8,582,339,076,404 ||| Wol. 24H: zł 693,292,664,728 ||| Liczba kryptowalut: 743

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
32 Hedera (HBAR) 0.27
$0.07
5.39%
12.10%
 0.00000154097zł 510,034,075 
zł 9,134,677,183 
0.07%
0.11%
 33,576,849,010 
50,000,000,000 
$116.61
$173.65
HBAR Hedera =
PLN

HBAR/AUD - A$ 0.10
HBAR/BGN - 0.12 лв.
HBAR/BRL - R$ 0.33
HBAR/CAD - C$ 0.09
HBAR/CHF - Fr. 0.06
HBAR/CNY - CN¥ 0.49
HBAR/CZK - 1.53
HBAR/DKK - kr. 0.47
HBAR/EUR - 0.06
HBAR/GBP - £ 0.05
HBAR/HKD - HK$ 0.53
HBAR/HRK - kn 0.48
HBAR/HUF - Ft 23.89
HBAR/IDR - Rp 1,054
HBAR/ILS - 0.25
HBAR/INR - 5.66
HBAR/JPY - ¥ 10.01
HBAR/KRW - 89.20
HBAR/MXN - Mex$ 1.18
HBAR/MYR - RM 0.32
HBAR/NOK - kr 0.74
HBAR/NZD - NZ$ 0.11
HBAR/PHP - 3.76
HBAR/PLN - 0.27
HBAR/RON - lei 0.31
HBAR/RUB - 6.13
HBAR/SEK - kr 0.71
HBAR/SGD - S$ 0.09
HBAR/THB - ฿ 2.39
HBAR/TRY - 1.96
HBAR/USD - $ 0.07
HBAR/ZAR - R 1.29
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
32
2023-12-06
0.26 0.28 0.26 0.275.39%
12.10%
 0.00000154097zł 510,034,075 
zł 9,134,677,183 
0.07%
0.11%
 33,576,849,010 
34
2023-12-05
0.26 0.26 0.25 0.263.03%
7.58%
 0.00000149312zł 306,151,606 
zł 8,832,692,027 
0.05%
0.10%
 33,576,849,010 
35
2023-12-04
0.25 0.26 0.25 0.252.50%
3.73%
 0.00000152212zł 409,006,786 
zł 8,538,335,622 
0.05%
0.10%
 33,564,471,855 
34
2023-12-03
0.25 0.25 0.24 0.25-0.19%
-0.85%
 0.00000156038zł 161,215,254 
zł 8,313,624,863 
0.05%
0.10%
 33,564,471,855 
34
2023-12-02
0.24 0.25 0.24 0.252.57%
-1.70%
 0.00000158194zł 170,450,085 
zł 8,329,968,207 
0.05%
0.10%
 33,564,471,855 
34
2023-12-01
0.24 0.24 0.24 0.241.08%
-2.29%
 0.00000157431zł 158,432,793 
zł 8,156,192,072 
0.04%
0.10%
 33,564,471,855 
34
2023-11-30
0.24 0.24 0.24 0.240.15%
-2.21%
 0.00000159707zł 171,879,164 
zł 8,000,991,337 
0.05%
0.10%
 33,563,623,256 
33
2023-11-29
0.24 0.24 0.23 0.24-1.71%
-3.76%
 0.00000159039zł 178,803,519 
zł 7,921,564,555 
0.05%
0.10%
 33,563,623,256 
33
2023-11-28
0.24 0.24 0.24 0.24-0.65%
3.76%
 0.00000161911zł 189,026,036 
zł 8,144,275,525 
0.05%
0.11%
 33,563,623,257 
33
2023-11-27
0.25 0.25 0.24 0.25-2.02%
-6.45%
 0.00000165262zł 206,521,887 
zł 8,251,491,234 
0.05%
0.11%
 33,563,623,255 
33
2023-11-26
0.25 0.25 0.25 0.25-1.06%
0.36%
 0.00000167662zł 174,321,926 
zł 8,426,908,308 
0.05%
0.11%
 33,563,623,255 
33
2023-11-25
0.25 0.25 0.25 0.251.97%
3.18%
 0.00000168059zł 154,617,330 
zł 8,517,705,267 
0.06%
0.11%
 33,563,623,255 
33
2023-11-24
0.25 0.25 0.25 0.251.14%
-2.18%
 0.00000165158zł 186,036,683 
zł 8,396,042,275 
0.04%
0.11%
 33,563,623,254 
34
2023-11-23
0.25 0.25 0.24 0.25-1.44%
1.57%
 0.00000165181zł 204,592,264 
zł 8,277,322,255 
0.06%
0.11%
 33,563,623,254 
33
2023-11-22
0.24 0.25 0.24 0.255.97%
1.02%
 0.00000166866zł 264,192,142 
zł 8,409,968,452 
0.06%
0.11%
 33,563,623,254 
33
2023-11-21
0.26 0.26 0.23 0.23-10.38%
0.75%
 0.00000163934zł 389,003,618 
zł 7,853,877,228 
0.08%
0.11%
 33,562,400,523 
31
2023-11-20
0.25 0.27 0.25 0.265.09%
10.94%
 0.0000017556zł 506,030,418 
zł 8,866,892,822 
0.12%
0.11%
 33,562,400,523 
33
2023-11-19
0.25 0.25 0.24 0.251.70%
0.85%
 0.00000167464zł 180,873,814 
zł 8,444,728,864 
0.06%
0.11%
 33,562,400,523 
32
2023-11-18
0.26 0.26 0.24 0.25-3.33%
-0.49%
 0.00000168314zł 318,467,789 
zł 8,303,602,003 
0.10%
0.11%
 33,562,400,522 
33
2023-11-17
0.25 0.27 0.24 0.265.09%
1.25%
 0.00000174375zł 619,450,824 
zł 8,605,079,238 
0.13%
0.11%
 33,562,400,522 
32
2023-11-16
0.25 0.26 0.25 0.25-2.03%
1.58%
 0.00000167328zł 343,396,337 
zł 8,273,806,676 
0.06%
0.11%
 33,562,400,522 
35
2023-11-15
0.24 0.25 0.24 0.255.67%
1.79%
 0.00000163309zł 274,961,393 
zł 8,398,183,044 
0.05%
0.11%
 33,552,604,116 
32
2023-11-14
0.25 0.25 0.24 0.24-1.31%
1.70%
 0.0000016465zł 279,568,520 
zł 8,129,299,553 
0.05%
0.10%
 33,547,391,837 
34
2023-11-13
0.26 0.26 0.24 0.25-4.55%
1.22%
 0.0000016227zł 280,066,909 
zł 8,248,907,718 
0.05%
0.10%
 33,547,391,837 
32
2023-11-12
0.26 0.26 0.25 0.260.36%
11.22%
 0.00000167644zł 308,562,344 
zł 8,636,484,565 
0.08%
0.11%
 33,547,391,837 
31
2023-11-11
0.26 0.27 0.25 0.26-1.59%
11.07%
 0.00000166861zł 386,209,468 
zł 8,605,490,374 
0.09%
0.11%
 33,547,391,837 
31
2023-11-10
0.25 0.26 0.25 0.265.43%
14.88%
 0.00000168487zł 321,982,598 
zł 8,776,094,101 
0.06%
0.11%
 33,547,391,837 
32
2023-11-09
0.25 0.26 0.24 0.25-1.82%
7.57%
 0.00000162347zł 436,761,108 
zł 8,306,092,891 
0.06%
0.10%
 33,547,391,836 
31
2023-11-08
0.24 0.25 0.24 0.255.58%
13.56%
 0.00000170233zł 309,979,206 
zł 8,496,742,739 
0.09%
0.11%
 33,547,391,836 
31
2023-11-07
0.24 0.26 0.23 0.24-1.74%
9.72%
 0.00000162413zł 455,282,506 
zł 8,038,732,975 
0.11%
0.10%
 33,547,391,836