Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,032,343,903,960 ||| Wol. 24H: zł 673,958,200,829 ||| Liczba kryptowalut: 687
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 37 38 | 2024-04-13 40 | 2024-04-14 | -2 39 | 2024-04-15 | +1 39 | 2024-04-16 | 38 | 2024-04-17 | +1 37 | 2024-04-18 | +1 37 | 2024-04-19 | +1 | Hedera (HBAR) | zł 0.33 $0.08 | 5.07% -17.97% | 0.00000129969 | zł 190,629,768 zł 11,937,613,458 | 0.03% 0.12% | 35,741,578,542 50,000,000,000  | $148.77 $208.11 | |
HBAR/AUD - A$ 0.13 HBAR/BGN - 0.15 лв. HBAR/BRL - R$ 0.43 HBAR/CAD - C$ 0.11 HBAR/CHF - Fr. 0.07 HBAR/CNY - CN¥ 0.59 HBAR/CZK - Kč 1.95 HBAR/DKK - kr. 0.57
HBAR/EUR - € 0.08 HBAR/GBP - £ 0.07 HBAR/HKD - HK$ 0.64 HBAR/HRK - kn 0.58 HBAR/HUF - Ft 30.36 HBAR/IDR - Rp 1,330 HBAR/ILS - ₪ 0.31 HBAR/INR - ₹ 6.85
HBAR/JPY - ¥ 12.67 HBAR/KRW - ₩ 113.14 HBAR/MXN - Mex$ 1.40 HBAR/MYR - RM 0.39 HBAR/NOK - kr 0.91 HBAR/NZD - NZ$ 0.14 HBAR/PHP - ₱ 4.69 HBAR/PLN - zł 0.33
HBAR/RON - lei 0.38 HBAR/RUB - ₽ 7.71 HBAR/SEK - kr 0.90 HBAR/SGD - S$ 0.11 HBAR/THB - ฿ 3.02 HBAR/TRY - ₺ 2.67 HBAR/USD - $ 0.08 HBAR/ZAR - R 1.57
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 37 2024-04-19 | zł 0.34 | zł 0.34 | zł 0.33 | zł 0.33 | 5.07% -17.97% | 0.00000129969 | zł 190,629,768 zł 11,937,613,458 | 0.03% 0.12% | 35,741,578,542 | 37 2024-04-18 | zł 0.32 | zł 0.34 | zł 0.31 | zł 0.33 | 5.21% -17.66% | 0.00000129729 | zł 192,196,697 zł 11,952,605,164 | 0.03% 0.12% | 35,741,578,542 | 38 2024-04-17 | zł 0.33 | zł 0.33 | zł 0.31 | zł 0.32 | -2.07% -23.43% | 0.00000127573 | zł 198,890,401 zł 11,481,318,708 | 0.03% 0.12% | 35,741,578,541 | 39 2024-04-16 | zł 0.32 | zł 0.33 | zł 0.31 | zł 0.33 | 0.67% -22.83% | 0.00000125313 | zł 258,073,105 zł 11,617,626,200 | 0.03% 0.12% | 35,741,578,541 | 39 2024-04-15 | zł 0.34 | zł 0.35 | zł 0.31 | zł 0.32 | -5.12% -27.56% | 0.00000124994 | zł 324,996,439 zł 11,412,932,265 | 0.04% 0.11% | 35,733,448,221 | 40 2024-04-14 | zł 0.32 | zł 0.34 | zł 0.30 | zł 0.34 | 5.49% -20.97% | 0.00000127151 | zł 444,373,869 zł 12,044,948,288 | 0.04% 0.12% | 35,733,448,211 | 38 2024-04-13 | zł 0.35 | zł 0.35 | zł 0.28 | zł 0.32 | -9.84% -25.37% | 0.00000123057 | zł 649,093,436 zł 11,395,837,809 | 0.05% 0.11% | 35,733,448,211 | 37 2024-04-12 | zł 0.40 | zł 0.40 | zł 0.32 | zł 0.35 | -12.27% -16.31% | 0.00000130428 | zł 497,103,552 zł 12,456,419,459 | 0.05% 0.12% | 35,733,448,211 | 35 2024-04-11 | zł 0.41 | zł 0.41 | zł 0.39 | zł 0.40 | -2.18% -4.99% | 0.00000142594 | zł 201,916,902 zł 14,185,850,450 | 0.03% 0.13% | 35,733,448,065 | 35 2024-04-10 | zł 0.41 | zł 0.41 | zł 0.39 | zł 0.40 | -1.30% -0.78% | 0.00000144913 | zł 249,631,523 zł 14,352,897,153 | 0.03% 0.13% | 35,733,448,065 | 37 2024-04-09 | zł 0.43 | zł 0.43 | zł 0.41 | zł 0.41 | -5.50% -0.20% | 0.00000149634 | zł 260,179,961 zł 13,703,210,564 | 0.03% 0.13% | 33,719,597,406 | 37 2024-04-08 | zł 0.42 | zł 0.44 | zł 0.41 | zł 0.43 | 3.50% -0.45% | 0.00000152899 | zł 303,209,479 zł 14,589,959,628 | 0.04% 0.13% | 33,719,597,562 | 37 2024-04-07 | zł 0.42 | zł 0.42 | zł 0.41 | zł 0.42 | -0.24% -8.51% | 0.00000152515 | zł 123,373,623 zł 14,094,996,855 | 0.03% 0.13% | 33,719,597,562 | 36 2024-04-06 | zł 0.41 | zł 0.42 | zł 0.41 | zł 0.42 | 1.23% -6.61% | 0.00000153807 | zł 114,856,146 zł 14,130,745,133 | 0.02% 0.13% | 33,719,597,562 | 37 2024-04-05 | zł 0.42 | zł 0.42 | zł 0.40 | zł 0.42 | -0.49% -9.89% | 0.00000154141 | zł 188,572,113 zł 13,997,598,600 | 0.03% 0.13% | 33,719,597,562 | 37 2024-04-04 | zł 0.41 | zł 0.42 | zł 0.40 | zł 0.42 | 2.14% -9.39% | 0.00000153528 | zł 219,711,350 zł 14,054,896,105 | 0.03% 0.13% | 33,719,597,559 | 38 2024-04-03 | zł 0.41 | zł 0.43 | zł 0.40 | zł 0.41 | -0.65% -9.36% | 0.00000155801 | zł 234,358,053 zł 13,836,559,213 | 0.03% 0.13% | 33,719,597,559 | 36 2024-04-02 | zł 0.44 | zł 0.44 | zł 0.41 | zł 0.42 | -5.73% -13.50% | 0.00000158416 | zł 292,979,972 zł 13,999,256,063 | 0.03% 0.13% | 33,719,597,559 | 37 2024-04-01 | zł 0.46 | zł 0.46 | zł 0.43 | zł 0.44 | -4.89% -5.75% | 0.00000157745 | zł 300,115,829 zł 14,784,261,093 | 0.04% 0.13% | 33,719,597,559 | 36 2024-03-31 | zł 0.45 | zł 0.47 | zł 0.45 | zł 0.46 | 1.84% 5.30% | 0.00000162347 | zł 235,218,812 zł 15,517,097,070 | 0.05% 0.14% | 33,719,597,559 | 36 2024-03-30 | zł 0.46 | zł 0.46 | zł 0.45 | zł 0.45 | -2.26% 6.36% | 0.00000162995 | zł 178,150,428 zł 15,231,312,184 | 0.04% 0.14% | 33,700,898,672 | 34 2024-03-29 | zł 0.46 | zł 0.47 | zł 0.45 | zł 0.46 | 0.03% 9.47% | 0.00000166174 | zł 217,234,538 zł 15,647,924,426 | 0.03% 0.14% | 33,700,898,672 | 35 2024-03-28 | zł 0.45 | zł 0.47 | zł 0.44 | zł 0.46 | 2.23% 5.50% | 0.00000164223 | zł 256,877,929 zł 15,598,607,108 | 0.03% 0.14% | 33,700,898,671 | 36 2024-03-27 | zł 0.48 | zł 0.48 | zł 0.45 | zł 0.45 | -5.27% 1.83% | 0.0000016358 | zł 433,117,258 zł 15,235,020,810 | 0.05% 0.14% | 33,700,898,671 | 32 2024-03-26 | zł 0.47 | zł 0.51 | zł 0.46 | zł 0.48 | 2.70% 18.38% | 0.00000171332 | zł 649,064,390 zł 16,062,901,461 | 0.08% 0.15% | 33,700,898,671 | 33 2024-03-25 | zł 0.44 | zł 0.47 | zł 0.44 | zł 0.47 | 6.48% 4.47% | 0.00000167183 | zł 292,715,912 zł 15,726,942,985 | 0.03% 0.14% | 33,700,898,671 | 37 2024-03-24 | zł 0.43 | zł 0.44 | zł 0.42 | zł 0.44 | 2.77% -5.64% | 0.00000163249 | zł 169,140,064 zł 14,801,787,433 | 0.03% 0.14% | 33,700,898,671 | 36 2024-03-23 | zł 0.42 | zł 0.44 | zł 0.42 | zł 0.43 | 0.74% -3.48% | 0.00000166231 | zł 163,114,152 zł 14,403,215,308 | 0.03% 0.14% | 33,700,898,671 | 34 2024-03-22 | zł 0.44 | zł 0.44 | zł 0.41 | zł 0.42 | -3.49% -11.85% | 0.00000167071 | zł 223,693,740 zł 14,225,894,752 | 0.03% 0.14% | 33,700,898,673 | 34 2024-03-21 | zł 0.44 | zł 0.45 | zł 0.43 | zł 0.43 | -1.33% -13.32% | 0.00000168039 | zł 299,105,244 zł 14,631,641,402 | 0.03% 0.14% | 33,699,675,941 |
|