Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,160,384,031,964 ||| Wol. 24H: zł 478,525,224,108 ||| Liczba kryptowalut: 702
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 40 41 | 2024-04-28 41 | 2024-04-29 | 41 | 2024-04-30 | 44 | 2024-05-01 | -3 41 | 2024-05-02 | +3 40 | 2024-05-03 | +1 40 | 2024-05-04 | +1 | Bittensor (TAO) | zł 1,826.82 $454.38 | 7.81% 8.23% | 0.00713608 | zł 152,147,014 zł 12,244,881,800 | 0.03% 0.12% | 6,702,847 | $154.65 | |
TAO/AUD - A$ 688.24 TAO/BGN - 825.38 лв. TAO/BRL - R$ 2,304.83 TAO/CAD - C$ 621.20 TAO/CHF - Fr. 411.21 TAO/CNY - CN¥ 3,288.46 TAO/CZK - Kč 10,574.06 TAO/DKK - kr. 3,148.78
TAO/EUR - € 421.82 TAO/GBP - £ 362.11 TAO/HKD - HK$ 3,549.93 TAO/HRK - kn 3,217.05 TAO/HUF - Ft 164,470.94 TAO/IDR - Rp 7,255,794 TAO/ILS - ₪ 1,688.93 TAO/INR - ₹ 37,886.19
TAO/JPY - ¥ 69,539.97 TAO/KRW - ₩ 616,156.57 TAO/MXN - Mex$ 7,711.85 TAO/MYR - RM 2,153.91 TAO/NOK - kr 4,945.93 TAO/NZD - NZ$ 755.97 TAO/PHP - ₱ 25,928.28 TAO/PLN - zł 1,826.82
TAO/RON - lei 2,099.59 TAO/RUB - ₽ 41,623.16 TAO/SEK - kr 4,901.63 TAO/SGD - S$ 613.00 TAO/THB - ฿ 16,721.99 TAO/TRY - ₺ 14,696.88 TAO/USD - $ 454.38 TAO/ZAR - R 8,410.05
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 40 2024-05-04 | zł 1,711.88 | zł 1,839.42 | zł 1,708.10 | zł 1,826.82 | 7.81% 8.23% | 0.00713608 | zł 152,147,014 zł 12,244,881,800 | 0.03% 0.12% | 6,702,847 | 40 2024-05-03 | zł 1,633.24 | zł 1,749.59 | zł 1,587.04 | zł 1,717.83 | 5.06% -0.36% | 0.00676791 | zł 152,212,426 zł 11,508,997,855 | 0.03% 0.11% | 6,699,724 | 41 2024-05-02 | zł 1,535.86 | zł 1,662.84 | zł 1,477.65 | zł 1,632.04 | 5.86% -12.30% | 0.00684373 | zł 151,801,575 zł 10,923,490,678 | 0.03% 0.11% | 6,693,162 | 44 2024-05-01 | zł 1,584.48 | zł 1,590.81 | zł 1,392.33 | zł 1,550.48 | -1.80% -15.60% | 0.00655578 | zł 214,896,836 zł 10,367,520,239 | 0.03% 0.11% | 6,686,660 | 41 2024-04-30 | zł 1,612.40 | zł 1,634.33 | zł 1,488.97 | zł 1,567.33 | -3.86% -22.20% | 0.00639888 | zł 208,894,523 zł 10,469,899,628 | 0.03% 0.11% | 6,680,079 | 41 2024-04-29 | zł 1,707.05 | zł 1,724.61 | zł 1,566.10 | zł 1,629.71 | -4.48% -22.34% | 0.00633884 | zł 222,440,561 zł 10,876,129,573 | 0.04% 0.11% | 6,673,656 | 41 2024-04-28 | zł 1,700.90 | zł 1,762.75 | zł 1,696.09 | zł 1,707.85 | 0.18% -10.89% | 0.00671512 | zł 83,570,527 zł 11,387,993,710 | 0.02% 0.11% | 6,668,020 | 40 2024-04-27 | zł 1,723.08 | zł 1,728.71 | zł 1,663.17 | zł 1,705.22 | -1.03% -12.84% | 0.00665645 | zł 109,758,424 zł 11,360,498,533 | 0.02% 0.11% | 6,662,214 | 39 2024-04-26 | zł 1,852.94 | zł 1,853.42 | zł 1,715.88 | zł 1,718.23 | -7.49% -3.65% | 0.00669517 | zł 103,961,073 zł 11,437,000,018 | 0.02% 0.11% | 6,656,283 | 39 2024-04-25 | zł 1,835.50 | zł 1,908.71 | zł 1,791.74 | zł 1,868.49 | 2.15% -0.87% | 0.00715618 | zł 147,907,432 zł 12,427,566,445 | 0.02% 0.12% | 6,651,112 | 39 2024-04-24 | zł 2,015.02 | zł 2,036.83 | zł 1,791.49 | zł 1,817.49 | -9.65% -0.88% | 0.00702653 | zł 190,783,978 zł 12,079,525,400 | 0.03% 0.12% | 6,646,264 | 36 2024-04-23 | zł 2,111.08 | zł 2,143.82 | zł 2,004.04 | zł 2,024.72 | -4.00% -0.22% | 0.00752899 | zł 153,851,059 zł 13,447,049,779 | 0.03% 0.13% | 6,641,436 | 34 2024-04-22 | zł 1,918.27 | zł 2,140.82 | zł 1,885.18 | zł 2,103.23 | 9.61% -0.95% | 0.00778973 | zł 204,540,121 zł 13,959,409,584 | 0.04% 0.13% | 6,637,138 | 38 2024-04-21 | zł 1,965.06 | zł 1,972.65 | zł 1,855.36 | zł 1,922.57 | -2.14% -19.18% | 0.00731795 | zł 115,533,665 zł 12,750,326,475 | 0.03% 0.12% | 6,631,933 | 36 2024-04-20 | zł 1,785.37 | zł 1,989.08 | zł 1,762.06 | zł 1,961.38 | 9.40% -4.96% | 0.0074719 | zł 170,522,679 zł 12,997,449,334 | 0.03% 0.13% | 6,626,681 | 39 2024-04-19 | zł 1,914.30 | zł 1,952.12 | zł 1,768.43 | zł 1,821.20 | -4.83% -17.93% | 0.00692431 | zł 207,606,820 zł 12,058,872,161 | 0.02% 0.12% | 6,621,410 | 34 2024-04-18 | zł 1,852.00 | zł 1,928.03 | zł 1,769.29 | zł 1,891.18 | 2.15% -26.34% | 0.00733632 | zł 178,534,632 zł 12,512,142,335 | 0.03% 0.12% | 6,616,067 | 34 2024-04-17 | zł 2,054.86 | zł 2,087.99 | zł 1,812.85 | zł 1,871.29 | -9.03% -20.16% | 0.00743159 | zł 290,193,676 zł 12,372,655,843 | 0.04% 0.13% | 6,611,846 | 31 2024-04-16 | zł 2,143.41 | zł 2,173.99 | zł 1,860.70 | zł 2,039.72 | -4.84% -15.00% | 0.00786364 | zł 381,129,690 zł 13,475,308,344 | 0.05% 0.13% | 6,606,440 | 29 2024-04-15 | zł 2,366.88 | zł 2,371.03 | zł 2,105.22 | zł 2,120.31 | -10.42% -7.06% | 0.00829786 | zł 298,374,366 zł 13,996,186,870 | 0.03% 0.14% | 6,601,019 | 28 2024-04-14 | zł 2,056.58 | zł 2,451.83 | zł 1,913.37 | zł 2,370.13 | 15.43% 3.82% | 0.00894049 | zł 561,061,920 zł 15,633,906,612 | 0.05% 0.15% | 6,596,222 | 30 2024-04-13 | zł 2,177.24 | zł 2,265.88 | zł 1,749.19 | zł 2,056.34 | -5.70% -7.92% | 0.00793466 | zł 475,122,246 zł 13,553,028,813 | 0.04% 0.14% | 6,590,853 | 32 2024-04-12 | zł 2,518.15 | zł 2,558.89 | zł 2,048.24 | zł 2,145.57 | -14.58% -5.00% | 0.0080278 | zł 788,302,421 zł 14,129,092,749 | 0.08% 0.14% | 6,585,229 | 30 2024-04-11 | zł 2,268.35 | zł 3,018.75 | zł 2,268.35 | zł 2,509.69 | 10.76% 5.04% | 0.00901446 | zł 1,959,393,117 zł 16,512,671,981 | 0.32% 0.15% | 6,579,561 | 32 2024-04-10 | zł 2,326.10 | zł 2,542.78 | zł 2,164.34 | zł 2,244.14 | -3.26% 2.24% | 0.00809639 | zł 260,754,748 zł 14,752,751,718 | 0.04% 0.13% | 6,573,909 | 32 2024-04-09 | zł 2,232.74 | zł 2,347.62 | zł 2,204.66 | zł 2,315.30 | 4.05% 12.41% | 0.00852509 | zł 175,918,636 zł 15,207,419,825 | 0.02% 0.14% | 6,568,219 | 36 2024-04-08 | zł 2,237.85 | zł 2,354.13 | zł 2,218.42 | zł 2,238.91 | 0.06% -2.20% | 0.00791167 | zł 123,349,864 zł 14,694,595,249 | 0.02% 0.13% | 6,563,287 | 36 2024-04-07 | zł 2,187.67 | zł 2,237.16 | zł 2,162.19 | zł 2,237.16 | 2.20% 8.34% | 0.00816256 | zł 70,251,062 zł 14,669,659,440 | 0.01% 0.13% | 6,557,277 | 35 2024-04-06 | zł 2,243.25 | zł 2,285.79 | zł 2,164.40 | zł 2,189.36 | -2.46% 12.58% | 0.00803545 | zł 52,968,568 zł 14,341,030,755 | 0.01% 0.13% | 6,550,317 | 33 2024-04-05 | zł 2,377.09 | zł 2,383.45 | zł 2,226.37 | zł 2,251.34 | -5.43% 8.54% | 0.00835966 | zł 88,345,314 zł 14,733,541,824 | 0.01% 0.14% | 6,544,340 |
|