|
Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 8,281,300,716,184 ||| Wol. 24H: zł 653,017,950,924 ||| Liczba kryptowalut: 1191
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 23 22 | 2021-06-07
23 | 2021-06-08 | -1
23 | 2021-06-09 |
23 | 2021-06-10 |
23 | 2021-06-11 |
23 | 2021-06-12 |
23 | 2021-06-13 |
-1 |  Filecoin (FIL) | zł 270.20
$72.79 | 4.05%
-15.64% | 0.00187295 | zł 1,712,971,288
zł 21,266,145,943 | 0.26%
0.26% | 78,703,968 | $305.81 | |
FIL/AUD - A$ 94.46
FIL/BGN - 117.48 лв.
FIL/BRL - R$ 372.43
FIL/CAD - C$ 88.53
FIL/CHF - Fr. 65.43
FIL/CNY - CN¥ 465.79
FIL/CZK - Kč 1,527.73
FIL/DKK - kr. 447.12
FIL/EUR - € 60.12
FIL/GBP - £ 51.59
FIL/HKD - HK$ 564.91
FIL/HRK - kn 450.43
FIL/HUF - Ft 20,941.71
FIL/IDR - Rp 1,035,420
FIL/ILS - ₪ 236.82
FIL/INR - ₹ 5,330.83
FIL/JPY - ¥ 7,981.63
FIL/KRW - ₩ 81,278.03
FIL/MXN - Mex$ 1,447.81
FIL/MYR - RM 299.04
FIL/NOK - kr 607.07
FIL/NZD - NZ$ 102.04
FIL/PHP - ₱ 3,478.09
FIL/PLN - zł 270.20
FIL/RON - lei 295.63
FIL/RUB - ₽ 5,255.57
FIL/SEK - kr 605.60
FIL/SGD - S$ 96.50
FIL/THB - ฿ 2,262.07
FIL/TRY - ₺ 610.54
FIL/USD - $ 72.79
FIL/ZAR - R 1,000.03
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 23
2021-06-13 | zł 258.02 | zł 273.03 | zł 255.54 | zł 270.20 | 4.05%
-15.64% | 0.00187295 | zł 1,712,971,288
zł 21,266,145,943 | 0.26%
0.26% | 78,703,968 | 23
2021-06-12 | zł 262.29 | zł 265.10 | zł 246.97 | zł 259.31 | -1.15%
-21.20% | 0.00196211 | zł 2,381,896,325
zł 20,353,456,829 | 0.36%
0.26% | 78,489,438 | 23
2021-06-11 | zł 272.23 | zł 275.18 | zł 260.15 | zł 262.38 | -4.35%
-20.01% | 0.00189639 | zł 2,042,530,987
zł 20,567,313,939 | 0.31%
0.26% | 78,387,169 | 23
2021-06-10 | zł 284.83 | zł 288.89 | zł 264.17 | zł 270.89 | -4.93%
-16.66% | 0.00199997 | zł 2,850,949,851
zł 21,156,757,416 | 0.38%
0.26% | 78,099,992 | 23
2021-06-09 | zł 278.62 | zł 287.04 | zł 261.39 | zł 285.01 | 2.04%
10.55% | 0.00207672 | zł 4,229,401,253
zł 22,208,447,467 | 0.45%
0.27% | 77,921,754 | 23
2021-06-08 | zł 304.75 | zł 305.90 | zł 260.29 | zł 278.84 | -6.49%
9.94% | 0.00227582 | zł 5,893,717,118
zł 21,665,933,508 | 0.60%
0.28% | 77,701,188 | 22
2021-06-07 | zł 317.33 | zł 336.12 | zł 297.85 | zł 297.85 | -6.60%
12.06% | 0.00242934 | zł 4,186,936,666
zł 23,077,907,751 | 0.59%
0.30% | 77,482,861 | 23
2021-06-06 | zł 322.40 | zł 325.62 | zł 315.61 | zł 319.21 | -1.61%
27.54% | 0.00243277 | zł 2,188,776,171
zł 24,587,566,648 | 0.39%
0.30% | 77,026,586 | 22
2021-06-05 | zł 317.92 | zł 339.32 | zł 315.98 | zł 324.48 | 0.34%
29.96% | 0.0024909 | zł 4,628,048,583
zł 24,919,266,644 | 0.62%
0.31% | 76,798,313 | 23
2021-06-04 | zł 323.26 | zł 354.60 | zł 314.03 | zł 323.38 | -0.36%
31.81% | 0.00238575 | zł 10,145,124,412
zł 24,762,765,310 | 1.09%
0.30% | 76,573,700 | 23
2021-06-03 | zł 257.46 | zł 345.36 | zł 255.63 | zł 325.35 | 26.11%
23.91% | 0.00225988 | zł 8,713,723,866
zł 24,774,894,464 | 1.07%
0.29% | 76,148,411 | 25
2021-06-02 | zł 252.54 | zł 261.57 | zł 249.09 | zł 256.22 | 1.47%
-6.00% | 0.00186402 | zł 2,090,670,004
zł 19,394,593,656 | 0.26%
0.23% | 75,694,530 | 25
2021-06-01 | zł 266.14 | zł 266.31 | zł 249.15 | zł 252.62 | -4.69%
-3.28% | 0.00188799 | zł 2,372,557,975
zł 19,066,881,154 | 0.29%
0.23% | 75,477,461 | 25
| zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 6.30%
-2.50% | 0.00194508 | zł 0
zł 0 | 0.35%
0.24% | 75,067,039 | 25
| zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 0.11%
4.82% | 0.00191591 | zł 0
zł 0 | 0.32%
0.24% | 74,491,990 | 24
| zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 1.92%
-6.11% | 0.00197058 | zł 0
zł 0 | 0.31%
0.25% | 74,258,216 | 25
| zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -6.33%
-12.59% | 0.00187511 | zł 0
zł 0 | 0.29%
0.23% | 74,062,445 | 25
2021-05-27 | zł 272.62 | zł 272.62 | zł 254.40 | zł 262.22 | -4.33%
-19.45% | 0.00185423 | zł 2,840,055,462
zł 19,368,178,811 | 0.29%
0.23% | 73,861,329 | 25
2021-05-26 | zł 266.79 | zł 275.08 | zł 258.65 | zł 274.10 | 4.86%
13.11% | 0.00190185 | zł 3,934,579,454
zł 20,208,538,065 | 0.34%
0.24% | 73,727,733 | 25
2021-05-25 | zł 273.98 | zł 290.57 | zł 242.90 | zł 260.64 | -4.28%
-28.89% | 0.00186367 | zł 5,351,514,921
zł 19,201,151,140 | 0.40%
0.24% | 73,669,223 | 23
2021-05-24 | zł 243.42 | zł 274.96 | zł 231.55 | zł 273.04 | 14.14%
-25.36% | 0.00192388 | zł 6,379,080,188
zł 20,114,610,694 | 0.42%
0.25% | 73,669,223 | 23
2021-05-23 | zł 262.67 | zł 275.51 | zł 206.57 | zł 240.56 | -10.39%
-39.46% | 0.00186818 | zł 6,401,215,722
zł 17,672,787,913 | 0.39%
0.24% | 73,466,045 | 24
2021-05-22 | zł 281.62 | zł 285.16 | zł 248.93 | zł 268.53 | -5.20%
-34.23% | 0.00193202 | zł 5,056,888,070
zł 19,671,463,357 | 0.41%
0.25% | 73,256,625 | 23
2021-05-21 | zł 328.54 | zł 348.46 | zł 251.24 | zł 283.25 | -13.50%
-36.39% | 0.00205826 | zł 7,680,116,392
zł 20,719,374,681 | 0.45%
0.26% | 73,149,871 | 23
2021-05-20 | zł 246.80 | zł 341.37 | zł 229.24 | zł 325.89 | 34.75%
-24.79% | 0.00218924 | zł 11,236,184,481
zł 23,766,779,713 | 0.56%
0.27% | 72,927,965 | 26
2021-05-19 | zł 371.37 | zł 377.27 | zł 208.26 | zł 244.49 | -34.27%
-49.46% | 0.00178241 | zł 10,520,930,062
zł 17,802,481,558 | 0.38%
0.22% | 72,813,697 | 26
2021-05-18 | zł 372.94 | zł 391.86 | zł 359.24 | zł 370.48 | 0.46%
-29.73% | 0.00232969 | zł 4,450,872,658
zł 26,924,258,327 | 0.33%
0.28% | 72,673,745 | 26
2021-05-17 | zł 398.79 | zł 398.79 | zł 351.63 | zł 371.31 | -7.49%
-26.36% | 0.00228844 | zł 5,585,599,465
zł 26,926,821,202 | 0.33%
0.28% | 72,518,656 | 25
2021-05-16 | zł 414.74 | zł 431.47 | zł 374.74 | zł 401.85 | -2.59%
-26.29% | 0.00232067 | zł 4,954,732,220
zł 29,022,861,270 | 0.32%
0.28% | 72,222,204 | 24
2021-05-15 | zł 454.06 | zł 457.04 | zł 411.10 | zł 412.46 | -8.01%
-25.19% | 0.0023614 | zł 4,839,506,581
zł 29,732,384,647 | 0.31%
0.29% | 72,085,540 |
|
||| Polityka prywatności © 2021, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0093 s