CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,472,486,560,209 ||| Wol. 24H: zł 685,776,199,935 ||| Liczba kryptowalut: 1011

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
39 Filecoin (FIL) 32.40
$7.53
-8.32%
-6.46%
 0.000262071zł 1,440,074,105 
zł 6,891,949,067 
0.21%
0.13%
 212,745,072 $84.14
FIL Filecoin =
PLN

FIL/AUD - A$ 10.64
FIL/BGN - 13.77 лв.
FIL/BRL - R$ 36.35
FIL/CAD - C$ 9.67
FIL/CHF - Fr. 7.25
FIL/CNY - CN¥ 50.57
FIL/CZK - 173.84
FIL/DKK - kr. 52.40
FIL/EUR - 7.04
FIL/GBP - £ 5.99
FIL/HKD - HK$ 59.13
FIL/HRK - kn 53.05
FIL/HUF - Ft 2,763.31
FIL/IDR - Rp 110,181
FIL/ILS - 25.20
FIL/INR - 584.02
FIL/JPY - ¥ 959.58
FIL/KRW - 9,539.94
FIL/MXN - Mex$ 149.56
FIL/MYR - RM 33.13
FIL/NOK - kr 72.11
FIL/NZD - NZ$ 11.64
FIL/PHP - 394.46
FIL/PLN - 32.40
FIL/RON - lei 34.80
FIL/RUB - 459.18
FIL/SEK - kr 74.18
FIL/SGD - S$ 10.36
FIL/THB - ฿ 258.47
FIL/TRY - 123.21
FIL/USD - $ 7.53
FIL/ZAR - R 118.53
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
39
2022-05-26
35.28 35.57 32.40 32.40-8.32%
-6.46%
 0.000262071zł 1,440,074,105 
zł 6,891,949,067 
0.21%
0.13%
 212,745,072 
39
2022-05-25
36.12 36.76 34.81 35.08-2.88%
8.08%
 0.00027622zł 1,351,516,797 
zł 7,462,074,624 
0.23%
0.13%
 212,745,072 
39
2022-05-24
35.36 36.79 35.07 36.373.13%
-2.10%
 0.000283586zł 1,633,006,526 
zł 7,737,566,517 
0.28%
0.13%
 212,745,072 
38
2022-05-23
36.82 40.68 35.35 35.64-3.81%
-1.28%
 0.00028009zł 2,115,762,774 
zł 7,582,944,348 
0.30%
0.13%
 212,745,072 
38
2022-05-22
35.83 37.17 35.24 37.153.63%
-7.46%
 0.000279356zł 1,054,162,283 
zł 7,902,995,910 
0.21%
0.13%
 212,745,072 
38
2022-05-21
34.72 36.44 34.16 35.853.16%
-6.91%
 0.000277902zł 1,044,626,246 
zł 7,625,941,331 
0.00%
0.13%
 212,745,072 
38
2022-05-20
35.94 36.51 33.96 34.89-3.99%
-8.79%
 0.000271371zł 1,119,162,121 
zł 7,422,097,263 
0.17%
0.13%
 212,745,072 
38
2022-05-19
33.59 36.48 32.95 36.488.88%
0.54%
 0.00027115zł 1,370,020,025 
zł 7,517,107,003 
0.00%
0.12%
 206,036,405 
38
2022-05-18
37.89 38.36 33.37 33.39-12.03%
-11.56%
 0.000262691zł 1,139,898,407 
zł 6,867,043,203 
0.17%
0.12%
 205,655,389 
38
2022-05-17
37.01 39.41 36.73 38.334.00%
-24.08%
 0.000282166zł 1,113,981,041 
zł 7,874,923,025 
0.17%
0.12%
 205,465,624 
38
2022-05-16
41.31 41.31 37.08 37.21-9.98%
-26.50%
 0.000276489zł 1,256,038,822 
zł 7,646,266,401 
0.16%
0.12%
 205,465,624 
39
2022-05-15
39.66 41.49 38.31 41.284.24%
-29.71%
 0.00029317zł 1,282,522,446 
zł 8,481,925,967 
0.19%
0.12%
 205,465,624 
39
2022-05-14
39.18 40.84 36.31 39.601.20%
-33.74%
 0.000292417zł 1,538,729,121 
zł 8,137,064,250 
0.20%
0.12%
 205,465,624 
39
2022-05-13
36.40 42.30 35.59 39.086.29%
-37.33%
 0.000297492zł 2,279,826,017 
zł 8,030,399,121 
0.22%
0.12%
 205,465,624 
38
2022-05-12
38.04 39.72 30.28 36.43-4.23%
-41.44%
 0.000281171zł 3,223,813,034 
zł 7,374,041,793 
0.18%
0.12%
 202,441,594 
35
2022-05-11
50.39 51.21 36.79 37.97-24.48%
-45.52%
 0.000295663zł 4,163,018,208 
zł 7,668,647,923 
0.23%
0.12%
 201,979,819 
38
2022-05-10
49.44 55.21 47.27 50.270.68%
-22.53%
 0.00036505zł 3,757,129,601 
zł 10,126,676,894 
0.26%
0.14%
 201,436,705 
37
2022-05-09
58.69 59.50 50.38 50.38-13.91%
-23.24%
 0.000369861zł 3,368,905,303 
zł 10,129,456,387 
0.24%
0.14%
 201,043,024 
37
2022-05-08
59.30 59.96 57.72 58.36-1.74%
-13.74%
 0.000384195zł 2,212,545,407 
zł 11,706,559,111 
0.25%
0.15%
 200,590,188 
37
2022-05-07
62.00 62.06 57.64 59.40-4.27%
-8.20%
 0.000373714zł 2,002,453,876 
zł 11,890,581,194 
0.30%
0.15%
 200,193,044 
37
2022-05-06
62.38 62.99 59.86 61.92-0.68%
-19.79%
 0.000384934zł 2,321,458,271 
zł 12,373,051,633 
0.06%
0.15%
 199,819,279 
37
2022-05-05
68.66 69.03 59.36 61.15-10.92%
-22.79%
 0.00038213zł 2,581,336,546 
zł 12,195,273,896 
0.27%
0.15%
 199,423,238 
37
2022-05-04
65.04 70.30 65.04 69.937.39%
-11.48%
 0.000395149zł 1,739,779,247 
zł 13,899,528,270 
0.21%
0.16%
 198,767,129 
35
2022-05-03
65.21 66.70 63.68 65.11-0.25%
-15.33%
 0.000386951zł 1,233,751,526 
zł 12,916,751,460 
0.20%
0.15%
 198,370,343 
36
2022-05-02
67.23 67.82 63.27 65.05-3.24%
-21.43%
 0.000380051zł 1,723,642,056 
zł 12,862,191,054 
0.23%
0.15%
 197,737,136 
35
2022-05-01
63.49 69.06 63.14 67.054.57%
-19.90%
 0.000393246zł 3,057,050,267 
zł 13,225,097,833 
0.43%
0.15%
 197,254,498 
36
2022-04-30
76.66 79.36 55.08 64.12-16.36%
-23.62%
 0.000383482zł 3,063,916,860 
zł 12,620,281,208 
0.46%
0.15%
 196,829,955 
34
2022-04-29
80.79 81.05 76.06 77.18-4.40%
-10.19%
 0.000448278zł 1,347,907,613 
zł 15,159,428,581 
0.17%
0.17%
 196,418,090 
34
2022-04-28
79.22 82.55 78.39 80.912.13%
-4.03%
 0.000455304zł 1,438,074,351 
zł 15,829,997,087 
0.18%
0.18%
 195,652,480 
34
2022-04-27
76.54 79.66 76.54 78.512.72%
-9.82%
 0.000451643zł 1,121,039,006 
zł 15,332,354,758 
0.16%
0.18%
 195,302,547