CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2023      Kapitalizacja rynkowa: zł 8,578,050,179,923 ||| Wol. 24H: zł 685,925,229,541 ||| Liczba kryptowalut: 743

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
34 Filecoin (FIL) 19.10
$4.77
2.80%
4.38%
 0.000108478zł 849,997,400 
zł 9,090,439,185 
0.12%
0.11%
 475,917,124 
1,961,047,146 
$116.05
$478.18
FIL Filecoin =
PLN

FIL/AUD - A$ 7.24
FIL/BGN - 8.64 лв.
FIL/BRL - R$ 23.51
FIL/CAD - C$ 6.47
FIL/CHF - Fr. 4.18
FIL/CNY - CN¥ 34.08
FIL/CZK - 107.64
FIL/DKK - kr. 32.96
FIL/EUR - 4.42
FIL/GBP - £ 3.78
FIL/HKD - HK$ 37.27
FIL/HRK - kn 33.59
FIL/HUF - Ft 1,677.64
FIL/IDR - Rp 73,992
FIL/ILS - 17.75
FIL/INR - 397.60
FIL/JPY - ¥ 702.86
FIL/KRW - 6,262.98
FIL/MXN - Mex$ 82.80
FIL/MYR - RM 22.30
FIL/NOK - kr 52.06
FIL/NZD - NZ$ 7.74
FIL/PHP - 263.95
FIL/PLN - 19.10
FIL/RON - lei 21.95
FIL/RUB - 430.32
FIL/SEK - kr 49.99
FIL/SGD - S$ 6.40
FIL/THB - ฿ 167.80
FIL/TRY - 137.93
FIL/USD - $ 4.77
FIL/ZAR - R 90.38
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
34
2023-12-06
19.17 19.35 18.63 19.102.80%
4.38%
 0.000108478zł 849,997,400 
zł 9,090,439,185 
0.12%
0.11%
 475,917,124 
31
2023-12-05
18.88 19.34 18.25 19.121.38%
5.61%
 0.000108544zł 792,783,517 
zł 9,100,194,328 
0.12%
0.11%
 475,869,522 
32
2023-12-04
18.22 19.25 18.21 18.793.19%
4.02%
 0.000112452zł 947,602,918 
zł 8,926,836,519 
0.13%
0.11%
 474,990,577 
31
2023-12-03
18.56 18.71 17.73 18.18-2.06%
-0.62%
 0.000114509zł 494,799,459 
zł 8,632,780,543 
0.15%
0.11%
 474,933,031 
31
2023-12-02
17.90 18.74 17.88 18.563.78%
-2.24%
 0.000118304zł 405,849,320 
zł 8,813,868,894 
0.12%
0.11%
 474,893,327 
31
2023-12-01
17.51 18.11 17.40 17.962.62%
-3.04%
 0.000116362zł 402,940,031 
zł 8,523,385,856 
0.10%
0.11%
 474,552,872 
32
2023-11-30
17.55 17.60 17.24 17.36-1.04%
-2.25%
 0.000116273zł 335,225,153 
zł 8,217,669,090 
0.10%
0.11%
 473,498,134 
31
2023-11-29
17.78 18.01 17.35 17.40-2.18%
-0.94%
 0.000117235zł 389,650,835 
zł 8,233,564,251 
0.10%
0.11%
 473,250,333 
30
2023-11-28
18.00 18.15 17.38 17.97-0.14%
6.68%
 0.000119899zł 427,736,437 
zł 8,496,254,643 
0.11%
0.11%
 472,828,384 
31
2023-11-27
18.36 18.52 17.73 18.11-1.41%
-3.09%
 0.000121752zł 451,406,086 
zł 8,562,179,532 
0.11%
0.11%
 472,734,397 
32
2023-11-26
19.09 19.20 17.98 18.38-3.63%
-6.00%
 0.000122709zł 425,099,176 
zł 8,685,036,321 
0.13%
0.11%
 472,639,882 
31
2023-11-25
18.54 19.07 18.52 19.072.92%
1.34%
 0.000126309zł 335,631,348 
zł 9,012,507,487 
0.13%
0.11%
 472,520,340 
32
2023-11-24
18.03 18.89 18.03 18.633.41%
-1.81%
 0.000122973zł 450,986,358 
zł 8,799,356,192 
0.11%
0.11%
 472,425,405 
32
2023-11-23
17.93 18.26 17.74 17.960.26%
-7.55%
 0.00012031zł 403,838,675 
zł 8,484,244,796 
0.13%
0.11%
 472,335,737 
32
2023-11-22
16.89 18.13 16.89 17.945.34%
-14.36%
 0.000119499zł 581,003,795 
zł 8,474,227,547 
0.12%
0.11%
 472,259,050 
31
2023-11-21
18.59 18.77 16.62 16.86-9.27%
-11.31%
 0.000118103zł 944,581,440 
zł 7,939,261,517 
0.18%
0.11%
 470,932,227 
32
2023-11-20
19.56 19.65 18.73 18.80-4.29%
-7.26%
 0.000124922zł 596,078,929 
zł 8,849,720,252 
0.14%
0.11%
 470,755,961 
31
2023-11-19
18.95 19.74 18.58 19.663.84%
-4.43%
 0.000130844zł 520,332,648 
zł 9,251,774,036 
0.17%
0.12%
 470,606,588 
31
2023-11-18
19.01 19.03 17.80 18.93-0.27%
-0.05%
 0.000128795zł 614,761,354 
zł 8,907,419,562 
0.19%
0.12%
 470,501,176 
31
2023-11-17
19.54 19.99 18.33 19.02-2.46%
2.94%
 0.00012935zł 825,518,837 
zł 8,947,291,537 
0.17%
0.12%
 470,445,387 
31
2023-11-16
21.28 21.97 19.50 19.70-7.32%
8.17%
 0.000133725zł 1,134,258,233 
zł 9,263,211,089 
0.20%
0.12%
 470,181,977 
31
2023-11-15
19.38 21.35 19.38 21.159.09%
17.36%
 0.000137977zł 1,052,526,487 
zł 9,940,164,535 
0.20%
0.13%
 470,043,307 
29
2023-11-14
20.81 21.29 19.33 19.83-5.13%
13.03%
 0.000134736zł 1,351,609,196 
zł 9,314,139,899 
0.25%
0.12%
 469,704,829 
29
2023-11-13
21.45 23.34 20.88 20.88-1.82%
16.20%
 0.000137809zł 2,348,486,038 
zł 9,794,518,862 
0.45%
0.12%
 469,035,719 
30
2023-11-12
19.59 21.59 19.03 21.268.66%
24.54%
 0.000138415zł 1,014,768,859 
zł 9,946,722,540 
0.27%
0.12%
 467,958,591 
30
2023-11-11
19.01 20.24 18.60 19.562.96%
17.90%
 0.000127242zł 1,003,069,486 
zł 9,152,737,940 
0.22%
0.11%
 467,904,402 
30
2023-11-10
18.70 19.21 18.24 19.092.50%
16.75%
 0.000122937zł 743,820,268 
zł 8,931,181,024 
0.13%
0.11%
 467,898,120 
30
2023-11-09
18.45 19.38 17.70 18.580.28%
9.45%
 0.000121841zł 1,072,757,546 
zł 8,649,880,356 
0.14%
0.11%
 465,501,926 
29
2023-11-08
17.66 18.57 17.61 18.565.03%
13.14%
 0.000124748zł 521,475,009 
zł 8,635,386,761 
0.15%
0.11%
 465,262,404 
30
2023-11-07
18.05 18.07 17.10 17.64-2.39%
10.89%
 0.000119581zł 661,347,599 
zł 8,196,618,157 
0.16%
0.11%
 464,585,778