Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,230,615,618,161 ||| Wol. 24H: zł 618,028,668,177 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 34 28 | 2024-04-20 29 | 2024-04-21 | -1 29 | 2024-04-22 | 31 | 2024-04-23 | -2 33 | 2024-04-24 | -2 34 | 2024-04-25 | -1 34 | 2024-04-26 | -6 | Filecoin (FIL) | zł 23.93 $5.95 | -0.63% 1.63% | 0.0000925072 | zł 651,657,316 zł 13,002,624,416 | 0.11% 0.13% | 543,370,607 1,960,552,631  | $164.13 $592.21 | |
FIL/AUD - A$ 9.12 FIL/BGN - 10.85 лв. FIL/BRL - R$ 30.69 FIL/CAD - C$ 8.12 FIL/CHF - Fr. 5.43 FIL/CNY - CN¥ 43.10 FIL/CZK - Kč 139.54 FIL/DKK - kr. 41.36
FIL/EUR - € 5.55 FIL/GBP - £ 4.76 FIL/HKD - HK$ 46.57 FIL/HRK - kn 42.11 FIL/HUF - Ft 2,178.65 FIL/IDR - Rp 96,520 FIL/ILS - ₪ 22.63 FIL/INR - ₹ 495.49
FIL/JPY - ¥ 925.25 FIL/KRW - ₩ 8,183.98 FIL/MXN - Mex$ 102.38 FIL/MYR - RM 28.42 FIL/NOK - kr 65.23 FIL/NZD - NZ$ 9.98 FIL/PHP - ₱ 344.03 FIL/PLN - zł 23.93
FIL/RON - lei 27.60 FIL/RUB - ₽ 548.85 FIL/SEK - kr 64.74 FIL/SGD - S$ 8.09 FIL/THB - ฿ 220.17 FIL/TRY - ₺ 193.51 FIL/USD - $ 5.95 FIL/ZAR - R 113.11
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 34 2024-04-26 | zł 24.12 | zł 24.13 | zł 23.58 | zł 23.93 | -0.63% 1.63% | 0.0000925072 | zł 651,657,316 zł 13,002,624,416 | 0.11% 0.13% | 543,370,607 | 34 2024-04-25 | zł 24.48 | zł 24.69 | zł 23.68 | zł 24.29 | -0.75% -0.06% | 0.0000930234 | zł 682,346,817 zł 13,195,930,658 | 0.11% 0.13% | 543,297,221 | 33 2024-04-24 | zł 25.79 | zł 26.27 | zł 24.08 | zł 24.32 | -5.42% 3.32% | 0.0000940079 | zł 915,760,616 zł 13,210,344,099 | 0.14% 0.13% | 543,273,086 | 31 2024-04-23 | zł 26.63 | zł 26.93 | zł 25.73 | zł 25.88 | -2.87% 5.13% | 0.0000962303 | zł 648,855,504 zł 14,043,039,520 | 0.12% 0.13% | 542,651,540 | 29 2024-04-22 | zł 26.15 | zł 27.13 | zł 25.98 | zł 26.57 | 1.59% 9.55% | 0.0000984011 | zł 758,446,493 zł 14,407,782,389 | 0.13% 0.14% | 542,292,125 | 29 2024-04-21 | zł 26.91 | zł 27.33 | zł 25.79 | zł 26.20 | -2.58% 4.84% | 0.0000997112 | zł 734,965,593 zł 14,198,699,321 | 0.17% 0.14% | 542,016,524 | 28 2024-04-20 | zł 24.89 | zł 27.01 | zł 24.59 | zł 26.89 | 7.78% 15.53% | 0.000102428 | zł 733,124,773 zł 14,540,731,549 | 0.15% 0.14% | 540,798,819 | 29 2024-04-19 | zł 24.66 | zł 25.78 | zł 22.98 | zł 25.35 | 2.76% -6.73% | 0.0000963973 | zł 1,203,550,153 zł 13,700,428,880 | 0.13% 0.13% | 540,367,834 | 31 2024-04-18 | zł 23.83 | zł 24.56 | zł 23.26 | zł 24.38 | 2.61% -25.45% | 0.0000945909 | zł 785,510,758 zł 13,160,962,234 | 0.12% 0.13% | 539,740,525 | 31 2024-04-17 | zł 24.95 | zł 25.02 | zł 23.23 | zł 24.02 | -3.76% -31.14% | 0.0000953755 | zł 957,368,844 zł 12,956,331,062 | 0.12% 0.13% | 539,494,457 | 32 2024-04-16 | zł 24.46 | zł 24.90 | zł 23.31 | zł 24.73 | 1.21% -29.81% | 0.0000953468 | zł 1,166,225,472 zł 13,333,887,447 | 0.14% 0.13% | 539,141,805 | 32 2024-04-15 | zł 24.82 | zł 26.10 | zł 23.04 | zł 24.17 | -2.78% -35.56% | 0.0000945917 | zł 1,636,345,219 zł 13,023,916,547 | 0.18% 0.13% | 538,835,093 | 32 2024-04-14 | zł 23.11 | zł 25.09 | zł 22.20 | zł 24.89 | 7.35% -30.04% | 0.0000939011 | zł 1,977,818,089 zł 13,407,173,041 | 0.19% 0.13% | 538,586,487 | 33 2024-04-13 | zł 26.67 | zł 27.03 | zł 20.53 | zł 23.15 | -13.10% -33.16% | 0.0000893221 | zł 2,755,067,468 zł 12,462,289,027 | 0.23% 0.13% | 538,359,229 | 31 2024-04-12 | zł 32.00 | zł 32.67 | zł 24.36 | zł 26.28 | -17.87% -21.35% | 0.000098336 | zł 2,460,967,667 zł 14,143,404,096 | 0.25% 0.14% | 538,139,335 | 27 2024-04-11 | zł 33.60 | zł 34.12 | zł 31.71 | zł 31.97 | -5.22% -6.70% | 0.000114845 | zł 1,119,970,847 zł 17,174,397,641 | 0.18% 0.16% | 537,142,966 | 26 2024-04-10 | zł 34.02 | zł 34.22 | zł 32.48 | zł 33.38 | -1.96% 0.52% | 0.000120438 | zł 1,155,258,877 zł 17,900,973,569 | 0.16% 0.16% | 536,234,744 | 26 2024-04-09 | zł 36.61 | zł 36.63 | zł 33.82 | zł 34.00 | -7.08% 0.87% | 0.000125175 | zł 1,207,565,352 zł 18,163,718,700 | 0.16% 0.17% | 534,291,625 | 27 2024-04-08 | zł 34.89 | zł 36.86 | zł 34.27 | zł 36.81 | 5.55% -0.97% | 0.000130076 | zł 996,775,345 zł 19,655,709,697 | 0.14% 0.17% | 533,977,174 | 27 2024-04-07 | zł 33.91 | zł 35.08 | zł 33.87 | zł 34.87 | 2.66% -11.32% | 0.000127227 | zł 760,211,152 zł 18,610,145,437 | 0.16% 0.17% | 533,704,187 | 27 2024-04-06 | zł 33.19 | zł 34.23 | zł 33.01 | zł 33.97 | 2.30% -8.97% | 0.000124687 | zł 597,468,563 zł 18,124,664,955 | 0.13% 0.17% | 533,509,924 | 27 2024-04-05 | zł 34.24 | zł 34.24 | zł 32.25 | zł 33.34 | -2.63% -13.05% | 0.000123783 | zł 940,275,338 zł 17,759,022,817 | 0.13% 0.17% | 532,726,977 | 27 2024-04-04 | zł 33.43 | zł 34.96 | zł 32.57 | zł 34.19 | 2.09% -7.18% | 0.00012592 | zł 1,002,656,341 zł 18,188,965,078 | 0.14% 0.17% | 532,056,362 | 26 2024-04-03 | zł 34.13 | zł 35.00 | zł 33.01 | zł 33.66 | -1.46% -7.37% | 0.00012781 | zł 1,242,279,025 zł 17,902,397,959 | 0.16% 0.17% | 531,829,252 | 26 2024-04-02 | zł 37.45 | zł 37.45 | zł 34.04 | zł 34.36 | -8.77% -8.83% | 0.000131117 | zł 1,607,516,967 zł 18,265,452,365 | 0.16% 0.18% | 531,553,766 | 26 2024-04-01 | zł 39.71 | zł 41.34 | zł 36.21 | zł 37.50 | -5.48% 0.74% | 0.000134906 | zł 2,050,430,068 zł 19,922,012,559 | 0.26% 0.18% | 531,300,767 | 26 2024-03-31 | zł 37.49 | zł 39.65 | zł 37.49 | zł 39.60 | 5.37% 11.50% | 0.000139713 | zł 766,842,549 zł 21,010,876,165 | 0.15% 0.19% | 530,545,502 | 26 2024-03-30 | zł 38.23 | zł 39.54 | zł 37.54 | zł 37.60 | -2.32% 9.17% | 0.000135585 | zł 1,153,225,284 zł 19,930,636,921 | 0.23% 0.18% | 530,136,436 | 26 2024-03-29 | zł 37.18 | zł 40.83 | zł 36.90 | zł 38.66 | 4.02% 11.60% | 0.000138351 | zł 2,190,080,416 zł 20,484,062,843 | 0.33% 0.18% | 529,884,550 | 26 2024-03-28 | zł 36.39 | zł 37.31 | zł 35.78 | zł 37.06 | 2.15% 2.81% | 0.000131488 | zł 923,002,155 zł 19,552,626,955 | 0.12% 0.18% | 527,605,290 |
|