|
Najlepsze kryptowaluty 2023 Kapitalizacja rynkowa: zł 8,578,050,179,923 ||| Wol. 24H: zł 685,925,229,541 ||| Liczba kryptowalut: 743
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 34 32 | 2023-11-30
31 | 2023-12-01 | +1
31 | 2023-12-02 |
31 | 2023-12-03 |
32 | 2023-12-04 | -1
31 | 2023-12-05 | +1
34 | 2023-12-06 | -3
-2 |  Filecoin (FIL) | zł 19.10
$4.77 | 2.80%
4.38% | 0.000108478 | zł 849,997,400
zł 9,090,439,185 | 0.12%
0.11% | 475,917,124
1,961,047,146 | $116.05
$478.18 | |
FIL/AUD - A$ 7.24
FIL/BGN - 8.64 лв.
FIL/BRL - R$ 23.51
FIL/CAD - C$ 6.47
FIL/CHF - Fr. 4.18
FIL/CNY - CN¥ 34.08
FIL/CZK - Kč 107.64
FIL/DKK - kr. 32.96
FIL/EUR - € 4.42
FIL/GBP - £ 3.78
FIL/HKD - HK$ 37.27
FIL/HRK - kn 33.59
FIL/HUF - Ft 1,677.64
FIL/IDR - Rp 73,992
FIL/ILS - ₪ 17.75
FIL/INR - ₹ 397.60
FIL/JPY - ¥ 702.86
FIL/KRW - ₩ 6,262.98
FIL/MXN - Mex$ 82.80
FIL/MYR - RM 22.30
FIL/NOK - kr 52.06
FIL/NZD - NZ$ 7.74
FIL/PHP - ₱ 263.95
FIL/PLN - zł 19.10
FIL/RON - lei 21.95
FIL/RUB - ₽ 430.32
FIL/SEK - kr 49.99
FIL/SGD - S$ 6.40
FIL/THB - ฿ 167.80
FIL/TRY - ₺ 137.93
FIL/USD - $ 4.77
FIL/ZAR - R 90.38
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 34
2023-12-06 | zł 19.17 | zł 19.35 | zł 18.63 | zł 19.10 | 2.80%
4.38% | 0.000108478 | zł 849,997,400
zł 9,090,439,185 | 0.12%
0.11% | 475,917,124 | 31
2023-12-05 | zł 18.88 | zł 19.34 | zł 18.25 | zł 19.12 | 1.38%
5.61% | 0.000108544 | zł 792,783,517
zł 9,100,194,328 | 0.12%
0.11% | 475,869,522 | 32
2023-12-04 | zł 18.22 | zł 19.25 | zł 18.21 | zł 18.79 | 3.19%
4.02% | 0.000112452 | zł 947,602,918
zł 8,926,836,519 | 0.13%
0.11% | 474,990,577 | 31
2023-12-03 | zł 18.56 | zł 18.71 | zł 17.73 | zł 18.18 | -2.06%
-0.62% | 0.000114509 | zł 494,799,459
zł 8,632,780,543 | 0.15%
0.11% | 474,933,031 | 31
2023-12-02 | zł 17.90 | zł 18.74 | zł 17.88 | zł 18.56 | 3.78%
-2.24% | 0.000118304 | zł 405,849,320
zł 8,813,868,894 | 0.12%
0.11% | 474,893,327 | 31
2023-12-01 | zł 17.51 | zł 18.11 | zł 17.40 | zł 17.96 | 2.62%
-3.04% | 0.000116362 | zł 402,940,031
zł 8,523,385,856 | 0.10%
0.11% | 474,552,872 | 32
2023-11-30 | zł 17.55 | zł 17.60 | zł 17.24 | zł 17.36 | -1.04%
-2.25% | 0.000116273 | zł 335,225,153
zł 8,217,669,090 | 0.10%
0.11% | 473,498,134 | 31
2023-11-29 | zł 17.78 | zł 18.01 | zł 17.35 | zł 17.40 | -2.18%
-0.94% | 0.000117235 | zł 389,650,835
zł 8,233,564,251 | 0.10%
0.11% | 473,250,333 | 30
2023-11-28 | zł 18.00 | zł 18.15 | zł 17.38 | zł 17.97 | -0.14%
6.68% | 0.000119899 | zł 427,736,437
zł 8,496,254,643 | 0.11%
0.11% | 472,828,384 | 31
2023-11-27 | zł 18.36 | zł 18.52 | zł 17.73 | zł 18.11 | -1.41%
-3.09% | 0.000121752 | zł 451,406,086
zł 8,562,179,532 | 0.11%
0.11% | 472,734,397 | 32
2023-11-26 | zł 19.09 | zł 19.20 | zł 17.98 | zł 18.38 | -3.63%
-6.00% | 0.000122709 | zł 425,099,176
zł 8,685,036,321 | 0.13%
0.11% | 472,639,882 | 31
2023-11-25 | zł 18.54 | zł 19.07 | zł 18.52 | zł 19.07 | 2.92%
1.34% | 0.000126309 | zł 335,631,348
zł 9,012,507,487 | 0.13%
0.11% | 472,520,340 | 32
2023-11-24 | zł 18.03 | zł 18.89 | zł 18.03 | zł 18.63 | 3.41%
-1.81% | 0.000122973 | zł 450,986,358
zł 8,799,356,192 | 0.11%
0.11% | 472,425,405 | 32
2023-11-23 | zł 17.93 | zł 18.26 | zł 17.74 | zł 17.96 | 0.26%
-7.55% | 0.00012031 | zł 403,838,675
zł 8,484,244,796 | 0.13%
0.11% | 472,335,737 | 32
2023-11-22 | zł 16.89 | zł 18.13 | zł 16.89 | zł 17.94 | 5.34%
-14.36% | 0.000119499 | zł 581,003,795
zł 8,474,227,547 | 0.12%
0.11% | 472,259,050 | 31
2023-11-21 | zł 18.59 | zł 18.77 | zł 16.62 | zł 16.86 | -9.27%
-11.31% | 0.000118103 | zł 944,581,440
zł 7,939,261,517 | 0.18%
0.11% | 470,932,227 | 32
2023-11-20 | zł 19.56 | zł 19.65 | zł 18.73 | zł 18.80 | -4.29%
-7.26% | 0.000124922 | zł 596,078,929
zł 8,849,720,252 | 0.14%
0.11% | 470,755,961 | 31
2023-11-19 | zł 18.95 | zł 19.74 | zł 18.58 | zł 19.66 | 3.84%
-4.43% | 0.000130844 | zł 520,332,648
zł 9,251,774,036 | 0.17%
0.12% | 470,606,588 | 31
2023-11-18 | zł 19.01 | zł 19.03 | zł 17.80 | zł 18.93 | -0.27%
-0.05% | 0.000128795 | zł 614,761,354
zł 8,907,419,562 | 0.19%
0.12% | 470,501,176 | 31
2023-11-17 | zł 19.54 | zł 19.99 | zł 18.33 | zł 19.02 | -2.46%
2.94% | 0.00012935 | zł 825,518,837
zł 8,947,291,537 | 0.17%
0.12% | 470,445,387 | 31
2023-11-16 | zł 21.28 | zł 21.97 | zł 19.50 | zł 19.70 | -7.32%
8.17% | 0.000133725 | zł 1,134,258,233
zł 9,263,211,089 | 0.20%
0.12% | 470,181,977 | 31
2023-11-15 | zł 19.38 | zł 21.35 | zł 19.38 | zł 21.15 | 9.09%
17.36% | 0.000137977 | zł 1,052,526,487
zł 9,940,164,535 | 0.20%
0.13% | 470,043,307 | 29
2023-11-14 | zł 20.81 | zł 21.29 | zł 19.33 | zł 19.83 | -5.13%
13.03% | 0.000134736 | zł 1,351,609,196
zł 9,314,139,899 | 0.25%
0.12% | 469,704,829 | 29
2023-11-13 | zł 21.45 | zł 23.34 | zł 20.88 | zł 20.88 | -1.82%
16.20% | 0.000137809 | zł 2,348,486,038
zł 9,794,518,862 | 0.45%
0.12% | 469,035,719 | 30
2023-11-12 | zł 19.59 | zł 21.59 | zł 19.03 | zł 21.26 | 8.66%
24.54% | 0.000138415 | zł 1,014,768,859
zł 9,946,722,540 | 0.27%
0.12% | 467,958,591 | 30
2023-11-11 | zł 19.01 | zł 20.24 | zł 18.60 | zł 19.56 | 2.96%
17.90% | 0.000127242 | zł 1,003,069,486
zł 9,152,737,940 | 0.22%
0.11% | 467,904,402 | 30
2023-11-10 | zł 18.70 | zł 19.21 | zł 18.24 | zł 19.09 | 2.50%
16.75% | 0.000122937 | zł 743,820,268
zł 8,931,181,024 | 0.13%
0.11% | 467,898,120 | 30
2023-11-09 | zł 18.45 | zł 19.38 | zł 17.70 | zł 18.58 | 0.28%
9.45% | 0.000121841 | zł 1,072,757,546
zł 8,649,880,356 | 0.14%
0.11% | 465,501,926 | 29
2023-11-08 | zł 17.66 | zł 18.57 | zł 17.61 | zł 18.56 | 5.03%
13.14% | 0.000124748 | zł 521,475,009
zł 8,635,386,761 | 0.15%
0.11% | 465,262,404 | 30
2023-11-07 | zł 18.05 | zł 18.07 | zł 17.10 | zł 17.64 | -2.39%
10.89% | 0.000119581 | zł 661,347,599
zł 8,196,618,157 | 0.16%
0.11% | 464,585,778 |
|
||| Polityka prywatności © 2023, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s