|
Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 5,472,486,560,209 ||| Wol. 24H: zł 685,776,199,935 ||| Liczba kryptowalut: 1011
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 39 38 | 2022-05-20
38 | 2022-05-21 |
38 | 2022-05-22 |
38 | 2022-05-23 |
39 | 2022-05-24 | -1
39 | 2022-05-25 |
39 | 2022-05-26 |
-1 |  Filecoin (FIL) | zł 32.40
$7.53 | -8.32%
-6.46% | 0.000262071 | zł 1,440,074,105
zł 6,891,949,067 | 0.21%
0.13% | 212,745,072 | $84.14 | |
FIL/AUD - A$ 10.64
FIL/BGN - 13.77 лв.
FIL/BRL - R$ 36.35
FIL/CAD - C$ 9.67
FIL/CHF - Fr. 7.25
FIL/CNY - CN¥ 50.57
FIL/CZK - Kč 173.84
FIL/DKK - kr. 52.40
FIL/EUR - € 7.04
FIL/GBP - £ 5.99
FIL/HKD - HK$ 59.13
FIL/HRK - kn 53.05
FIL/HUF - Ft 2,763.31
FIL/IDR - Rp 110,181
FIL/ILS - ₪ 25.20
FIL/INR - ₹ 584.02
FIL/JPY - ¥ 959.58
FIL/KRW - ₩ 9,539.94
FIL/MXN - Mex$ 149.56
FIL/MYR - RM 33.13
FIL/NOK - kr 72.11
FIL/NZD - NZ$ 11.64
FIL/PHP - ₱ 394.46
FIL/PLN - zł 32.40
FIL/RON - lei 34.80
FIL/RUB - ₽ 459.18
FIL/SEK - kr 74.18
FIL/SGD - S$ 10.36
FIL/THB - ฿ 258.47
FIL/TRY - ₺ 123.21
FIL/USD - $ 7.53
FIL/ZAR - R 118.53
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 39
2022-05-26 | zł 35.28 | zł 35.57 | zł 32.40 | zł 32.40 | -8.32%
-6.46% | 0.000262071 | zł 1,440,074,105
zł 6,891,949,067 | 0.21%
0.13% | 212,745,072 | 39
2022-05-25 | zł 36.12 | zł 36.76 | zł 34.81 | zł 35.08 | -2.88%
8.08% | 0.00027622 | zł 1,351,516,797
zł 7,462,074,624 | 0.23%
0.13% | 212,745,072 | 39
2022-05-24 | zł 35.36 | zł 36.79 | zł 35.07 | zł 36.37 | 3.13%
-2.10% | 0.000283586 | zł 1,633,006,526
zł 7,737,566,517 | 0.28%
0.13% | 212,745,072 | 38
2022-05-23 | zł 36.82 | zł 40.68 | zł 35.35 | zł 35.64 | -3.81%
-1.28% | 0.00028009 | zł 2,115,762,774
zł 7,582,944,348 | 0.30%
0.13% | 212,745,072 | 38
2022-05-22 | zł 35.83 | zł 37.17 | zł 35.24 | zł 37.15 | 3.63%
-7.46% | 0.000279356 | zł 1,054,162,283
zł 7,902,995,910 | 0.21%
0.13% | 212,745,072 | 38
2022-05-21 | zł 34.72 | zł 36.44 | zł 34.16 | zł 35.85 | 3.16%
-6.91% | 0.000277902 | zł 1,044,626,246
zł 7,625,941,331 | 0.00%
0.13% | 212,745,072 | 38
2022-05-20 | zł 35.94 | zł 36.51 | zł 33.96 | zł 34.89 | -3.99%
-8.79% | 0.000271371 | zł 1,119,162,121
zł 7,422,097,263 | 0.17%
0.13% | 212,745,072 | 38
2022-05-19 | zł 33.59 | zł 36.48 | zł 32.95 | zł 36.48 | 8.88%
0.54% | 0.00027115 | zł 1,370,020,025
zł 7,517,107,003 | 0.00%
0.12% | 206,036,405 | 38
2022-05-18 | zł 37.89 | zł 38.36 | zł 33.37 | zł 33.39 | -12.03%
-11.56% | 0.000262691 | zł 1,139,898,407
zł 6,867,043,203 | 0.17%
0.12% | 205,655,389 | 38
2022-05-17 | zł 37.01 | zł 39.41 | zł 36.73 | zł 38.33 | 4.00%
-24.08% | 0.000282166 | zł 1,113,981,041
zł 7,874,923,025 | 0.17%
0.12% | 205,465,624 | 38
2022-05-16 | zł 41.31 | zł 41.31 | zł 37.08 | zł 37.21 | -9.98%
-26.50% | 0.000276489 | zł 1,256,038,822
zł 7,646,266,401 | 0.16%
0.12% | 205,465,624 | 39
2022-05-15 | zł 39.66 | zł 41.49 | zł 38.31 | zł 41.28 | 4.24%
-29.71% | 0.00029317 | zł 1,282,522,446
zł 8,481,925,967 | 0.19%
0.12% | 205,465,624 | 39
2022-05-14 | zł 39.18 | zł 40.84 | zł 36.31 | zł 39.60 | 1.20%
-33.74% | 0.000292417 | zł 1,538,729,121
zł 8,137,064,250 | 0.20%
0.12% | 205,465,624 | 39
2022-05-13 | zł 36.40 | zł 42.30 | zł 35.59 | zł 39.08 | 6.29%
-37.33% | 0.000297492 | zł 2,279,826,017
zł 8,030,399,121 | 0.22%
0.12% | 205,465,624 | 38
2022-05-12 | zł 38.04 | zł 39.72 | zł 30.28 | zł 36.43 | -4.23%
-41.44% | 0.000281171 | zł 3,223,813,034
zł 7,374,041,793 | 0.18%
0.12% | 202,441,594 | 35
2022-05-11 | zł 50.39 | zł 51.21 | zł 36.79 | zł 37.97 | -24.48%
-45.52% | 0.000295663 | zł 4,163,018,208
zł 7,668,647,923 | 0.23%
0.12% | 201,979,819 | 38
2022-05-10 | zł 49.44 | zł 55.21 | zł 47.27 | zł 50.27 | 0.68%
-22.53% | 0.00036505 | zł 3,757,129,601
zł 10,126,676,894 | 0.26%
0.14% | 201,436,705 | 37
2022-05-09 | zł 58.69 | zł 59.50 | zł 50.38 | zł 50.38 | -13.91%
-23.24% | 0.000369861 | zł 3,368,905,303
zł 10,129,456,387 | 0.24%
0.14% | 201,043,024 | 37
2022-05-08 | zł 59.30 | zł 59.96 | zł 57.72 | zł 58.36 | -1.74%
-13.74% | 0.000384195 | zł 2,212,545,407
zł 11,706,559,111 | 0.25%
0.15% | 200,590,188 | 37
2022-05-07 | zł 62.00 | zł 62.06 | zł 57.64 | zł 59.40 | -4.27%
-8.20% | 0.000373714 | zł 2,002,453,876
zł 11,890,581,194 | 0.30%
0.15% | 200,193,044 | 37
2022-05-06 | zł 62.38 | zł 62.99 | zł 59.86 | zł 61.92 | -0.68%
-19.79% | 0.000384934 | zł 2,321,458,271
zł 12,373,051,633 | 0.06%
0.15% | 199,819,279 | 37
2022-05-05 | zł 68.66 | zł 69.03 | zł 59.36 | zł 61.15 | -10.92%
-22.79% | 0.00038213 | zł 2,581,336,546
zł 12,195,273,896 | 0.27%
0.15% | 199,423,238 | 37
2022-05-04 | zł 65.04 | zł 70.30 | zł 65.04 | zł 69.93 | 7.39%
-11.48% | 0.000395149 | zł 1,739,779,247
zł 13,899,528,270 | 0.21%
0.16% | 198,767,129 | 35
2022-05-03 | zł 65.21 | zł 66.70 | zł 63.68 | zł 65.11 | -0.25%
-15.33% | 0.000386951 | zł 1,233,751,526
zł 12,916,751,460 | 0.20%
0.15% | 198,370,343 | 36
2022-05-02 | zł 67.23 | zł 67.82 | zł 63.27 | zł 65.05 | -3.24%
-21.43% | 0.000380051 | zł 1,723,642,056
zł 12,862,191,054 | 0.23%
0.15% | 197,737,136 | 35
2022-05-01 | zł 63.49 | zł 69.06 | zł 63.14 | zł 67.05 | 4.57%
-19.90% | 0.000393246 | zł 3,057,050,267
zł 13,225,097,833 | 0.43%
0.15% | 197,254,498 | 36
2022-04-30 | zł 76.66 | zł 79.36 | zł 55.08 | zł 64.12 | -16.36%
-23.62% | 0.000383482 | zł 3,063,916,860
zł 12,620,281,208 | 0.46%
0.15% | 196,829,955 | 34
2022-04-29 | zł 80.79 | zł 81.05 | zł 76.06 | zł 77.18 | -4.40%
-10.19% | 0.000448278 | zł 1,347,907,613
zł 15,159,428,581 | 0.17%
0.17% | 196,418,090 | 34
2022-04-28 | zł 79.22 | zł 82.55 | zł 78.39 | zł 80.91 | 2.13%
-4.03% | 0.000455304 | zł 1,438,074,351
zł 15,829,997,087 | 0.18%
0.18% | 195,652,480 | 34
2022-04-27 | zł 76.54 | zł 79.66 | zł 76.54 | zł 78.51 | 2.72%
-9.82% | 0.000451643 | zł 1,121,039,006
zł 15,332,354,758 | 0.16%
0.18% | 195,302,547 |
|
||| Polityka prywatności © 2022, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0091 s