CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,281,300,716,184 ||| Wol. 24H: zł 653,017,950,924 ||| Liczba kryptowalut: 1191

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
23 Filecoin (FIL) 270.20
$72.79
4.05%
-15.64%
 0.00187295zł 1,712,971,288 
zł 21,266,145,943 
0.26%
0.26%
 78,703,968 $305.81
FIL Filecoin =
PLN

FIL/AUD - A$ 94.46
FIL/BGN - 117.48 лв.
FIL/BRL - R$ 372.43
FIL/CAD - C$ 88.53
FIL/CHF - Fr. 65.43
FIL/CNY - CN¥ 465.79
FIL/CZK - 1,527.73
FIL/DKK - kr. 447.12
FIL/EUR - 60.12
FIL/GBP - £ 51.59
FIL/HKD - HK$ 564.91
FIL/HRK - kn 450.43
FIL/HUF - Ft 20,941.71
FIL/IDR - Rp 1,035,420
FIL/ILS - 236.82
FIL/INR - 5,330.83
FIL/JPY - ¥ 7,981.63
FIL/KRW - 81,278.03
FIL/MXN - Mex$ 1,447.81
FIL/MYR - RM 299.04
FIL/NOK - kr 607.07
FIL/NZD - NZ$ 102.04
FIL/PHP - 3,478.09
FIL/PLN - 270.20
FIL/RON - lei 295.63
FIL/RUB - 5,255.57
FIL/SEK - kr 605.60
FIL/SGD - S$ 96.50
FIL/THB - ฿ 2,262.07
FIL/TRY - 610.54
FIL/USD - $ 72.79
FIL/ZAR - R 1,000.03
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
23
2021-06-13
258.02 273.03 255.54 270.204.05%
-15.64%
 0.00187295zł 1,712,971,288 
zł 21,266,145,943 
0.26%
0.26%
 78,703,968 
23
2021-06-12
262.29 265.10 246.97 259.31-1.15%
-21.20%
 0.00196211zł 2,381,896,325 
zł 20,353,456,829 
0.36%
0.26%
 78,489,438 
23
2021-06-11
272.23 275.18 260.15 262.38-4.35%
-20.01%
 0.00189639zł 2,042,530,987 
zł 20,567,313,939 
0.31%
0.26%
 78,387,169 
23
2021-06-10
284.83 288.89 264.17 270.89-4.93%
-16.66%
 0.00199997zł 2,850,949,851 
zł 21,156,757,416 
0.38%
0.26%
 78,099,992 
23
2021-06-09
278.62 287.04 261.39 285.012.04%
10.55%
 0.00207672zł 4,229,401,253 
zł 22,208,447,467 
0.45%
0.27%
 77,921,754 
23
2021-06-08
304.75 305.90 260.29 278.84-6.49%
9.94%
 0.00227582zł 5,893,717,118 
zł 21,665,933,508 
0.60%
0.28%
 77,701,188 
22
2021-06-07
317.33 336.12 297.85 297.85-6.60%
12.06%
 0.00242934zł 4,186,936,666 
zł 23,077,907,751 
0.59%
0.30%
 77,482,861 
23
2021-06-06
322.40 325.62 315.61 319.21-1.61%
27.54%
 0.00243277zł 2,188,776,171 
zł 24,587,566,648 
0.39%
0.30%
 77,026,586 
22
2021-06-05
317.92 339.32 315.98 324.480.34%
29.96%
 0.0024909zł 4,628,048,583 
zł 24,919,266,644 
0.62%
0.31%
 76,798,313 
23
2021-06-04
323.26 354.60 314.03 323.38-0.36%
31.81%
 0.00238575zł 10,145,124,412 
zł 24,762,765,310 
1.09%
0.30%
 76,573,700 
23
2021-06-03
257.46 345.36 255.63 325.3526.11%
23.91%
 0.00225988zł 8,713,723,866 
zł 24,774,894,464 
1.07%
0.29%
 76,148,411 
25
2021-06-02
252.54 261.57 249.09 256.221.47%
-6.00%
 0.00186402zł 2,090,670,004 
zł 19,394,593,656 
0.26%
0.23%
 75,694,530 
25
2021-06-01
266.14 266.31 249.15 252.62-4.69%
-3.28%
 0.00188799zł 2,372,557,975 
zł 19,066,881,154 
0.29%
0.23%
 75,477,461 
25
0.00 0.00 0.00 0.006.30%
-2.50%
 0.00194508zł 0 
zł 0 
0.35%
0.24%
 75,067,039 
25
0.00 0.00 0.00 0.000.11%
4.82%
 0.00191591zł 0 
zł 0 
0.32%
0.24%
 74,491,990 
24
0.00 0.00 0.00 0.001.92%
-6.11%
 0.00197058zł 0 
zł 0 
0.31%
0.25%
 74,258,216 
25
0.00 0.00 0.00 0.00-6.33%
-12.59%
 0.00187511zł 0 
zł 0 
0.29%
0.23%
 74,062,445 
25
2021-05-27
272.62 272.62 254.40 262.22-4.33%
-19.45%
 0.00185423zł 2,840,055,462 
zł 19,368,178,811 
0.29%
0.23%
 73,861,329 
25
2021-05-26
266.79 275.08 258.65 274.104.86%
13.11%
 0.00190185zł 3,934,579,454 
zł 20,208,538,065 
0.34%
0.24%
 73,727,733 
25
2021-05-25
273.98 290.57 242.90 260.64-4.28%
-28.89%
 0.00186367zł 5,351,514,921 
zł 19,201,151,140 
0.40%
0.24%
 73,669,223 
23
2021-05-24
243.42 274.96 231.55 273.0414.14%
-25.36%
 0.00192388zł 6,379,080,188 
zł 20,114,610,694 
0.42%
0.25%
 73,669,223 
23
2021-05-23
262.67 275.51 206.57 240.56-10.39%
-39.46%
 0.00186818zł 6,401,215,722 
zł 17,672,787,913 
0.39%
0.24%
 73,466,045 
24
2021-05-22
281.62 285.16 248.93 268.53-5.20%
-34.23%
 0.00193202zł 5,056,888,070 
zł 19,671,463,357 
0.41%
0.25%
 73,256,625 
23
2021-05-21
328.54 348.46 251.24 283.25-13.50%
-36.39%
 0.00205826zł 7,680,116,392 
zł 20,719,374,681 
0.45%
0.26%
 73,149,871 
23
2021-05-20
246.80 341.37 229.24 325.8934.75%
-24.79%
 0.00218924zł 11,236,184,481 
zł 23,766,779,713 
0.56%
0.27%
 72,927,965 
26
2021-05-19
371.37 377.27 208.26 244.49-34.27%
-49.46%
 0.00178241zł 10,520,930,062 
zł 17,802,481,558 
0.38%
0.22%
 72,813,697 
26
2021-05-18
372.94 391.86 359.24 370.480.46%
-29.73%
 0.00232969zł 4,450,872,658 
zł 26,924,258,327 
0.33%
0.28%
 72,673,745 
26
2021-05-17
398.79 398.79 351.63 371.31-7.49%
-26.36%
 0.00228844zł 5,585,599,465 
zł 26,926,821,202 
0.33%
0.28%
 72,518,656 
25
2021-05-16
414.74 431.47 374.74 401.85-2.59%
-26.29%
 0.00232067zł 4,954,732,220 
zł 29,022,861,270 
0.32%
0.28%
 72,222,204 
24
2021-05-15
454.06 457.04 411.10 412.46-8.01%
-25.19%
 0.0023614zł 4,839,506,581 
zł 29,732,384,647 
0.31%
0.29%
 72,085,540