Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,591,104,845,623 ||| Wol. 24H: zł 542,110,395,032 ||| Liczba kryptowalut: 691
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 33 38 | 2024-04-18 36 | 2024-04-19 | +2 37 | 2024-04-20 | -1 35 | 2024-04-21 | +2 33 | 2024-04-22 | +2 33 | 2024-04-23 | 33 | 2024-04-24 | +5 | Immutable (IMX) | zł 9.51 $2.36 | -2.43% 24.36% | 0.0000353964 | zł 249,047,827 zł 13,857,224,083 | 0.05% 0.13% | 1,456,815,249 2,000,000,000  | $174.79 $239.96 | |
IMX/AUD - A$ 3.64 IMX/BGN - 4.32 лв. IMX/BRL - R$ 12.12 IMX/CAD - C$ 3.23 IMX/CHF - Fr. 2.15 IMX/CNY - CN¥ 17.12 IMX/CZK - Kč 55.68 IMX/DKK - kr. 16.46
IMX/EUR - € 2.21 IMX/GBP - £ 1.90 IMX/HKD - HK$ 18.51 IMX/HRK - kn 16.73 IMX/HUF - Ft 867.63 IMX/IDR - Rp 38,167 IMX/ILS - ₪ 8.90 IMX/INR - ₹ 196.74
IMX/JPY - ¥ 365.57 IMX/KRW - ₩ 3,239.87 IMX/MXN - Mex$ 40.07 IMX/MYR - RM 11.29 IMX/NOK - kr 25.77 IMX/NZD - NZ$ 3.98 IMX/PHP - ₱ 135.69 IMX/PLN - zł 9.51
IMX/RON - lei 10.99 IMX/RUB - ₽ 221.51 IMX/SEK - kr 25.55 IMX/SGD - S$ 3.21 IMX/THB - ฿ 87.20 IMX/TRY - ₺ 76.90 IMX/USD - $ 2.36 IMX/ZAR - R 45.14
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 33 2024-04-24 | zł 9.50 | zł 9.55 | zł 9.44 | zł 9.51 | -2.43% 24.36% | 0.0000353964 | zł 249,047,827 zł 13,857,224,083 | 0.05% 0.13% | 1,456,815,249 | 33 2024-04-23 | zł 9.67 | zł 9.94 | zł 9.47 | zł 9.54 | -1.42% 23.92% | 0.0000354814 | zł 258,621,532 zł 13,900,604,073 | 0.05% 0.13% | 1,456,815,249 | 33 2024-04-22 | zł 8.80 | zł 9.80 | zł 8.78 | zł 9.65 | 9.69% 22.52% | 0.0000357469 | zł 275,624,515 zł 14,060,715,714 | 0.05% 0.13% | 1,456,815,249 | 35 2024-04-21 | zł 8.92 | zł 9.00 | zł 8.62 | zł 8.82 | -0.79% -0.01% | 0.0000335668 | zł 203,634,612 zł 12,847,148,010 | 0.05% 0.12% | 1,456,815,249 | 37 2024-04-20 | zł 8.25 | zł 8.93 | zł 8.11 | zł 8.90 | 7.63% 6.86% | 0.0000338994 | zł 228,401,337 zł 12,963,639,947 | 0.05% 0.13% | 1,456,815,249 | 36 2024-04-19 | zł 8.28 | zł 8.59 | zł 7.79 | zł 8.41 | 1.48% -7.74% | 0.000031971 | zł 312,113,753 zł 12,250,107,571 | 0.03% 0.12% | 1,456,815,249 | 38 2024-04-18 | zł 7.63 | zł 8.23 | zł 7.41 | zł 8.19 | 7.62% -21.40% | 0.0000317675 | zł 252,158,192 zł 11,720,941,879 | 0.04% 0.12% | 1,431,285,079 | 41 2024-04-17 | zł 7.80 | zł 7.98 | zł 7.39 | zł 7.71 | -1.20% -28.19% | 0.0000306264 | zł 262,971,649 zł 11,037,748,873 | 0.03% 0.11% | 1,431,285,079 | 41 2024-04-16 | zł 7.94 | zł 8.13 | zł 7.29 | zł 7.74 | -2.33% -28.09% | 0.0000298218 | zł 364,390,351 zł 11,007,598,237 | 0.04% 0.11% | 1,423,019,954 | 41 2024-04-15 | zł 8.75 | zł 9.18 | zł 7.83 | zł 7.83 | -10.73% -31.47% | 0.0000306598 | zł 407,504,450 zł 11,148,402,268 | 0.05% 0.11% | 1,423,019,954 | 38 2024-04-14 | zł 8.29 | zł 8.83 | zł 7.94 | zł 8.79 | 5.64% -19.61% | 0.0000331462 | zł 411,143,400 zł 12,504,201,653 | 0.04% 0.12% | 1,423,019,954 | 36 2024-04-13 | zł 8.92 | zł 8.92 | zł 6.99 | zł 8.30 | -7.19% -24.03% | 0.0000320144 | zł 483,504,149 zł 11,806,544,730 | 0.04% 0.12% | 1,423,019,954 | 35 2024-04-12 | zł 10.19 | zł 10.38 | zł 7.99 | zł 8.81 | -13.55% -16.85% | 0.0000329702 | zł 411,211,269 zł 12,539,495,162 | 0.04% 0.12% | 1,423,019,954 | 34 2024-04-11 | zł 10.37 | zł 10.67 | zł 10.04 | zł 10.18 | -2.01% -8.27% | 0.0000365789 | zł 196,842,010 zł 14,491,806,720 | 0.03% 0.13% | 1,423,019,954 | 34 2024-04-10 | zł 10.39 | zł 10.46 | zł 9.99 | zł 10.28 | -1.11% -4.30% | 0.0000370932 | zł 217,372,446 zł 14,630,624,816 | 0.03% 0.13% | 1,423,019,954 | 34 2024-04-09 | zł 11.17 | zł 11.22 | zł 10.33 | zł 10.38 | -6.92% -0.66% | 0.0000382152 | zł 204,806,747 zł 14,769,174,926 | 0.03% 0.14% | 1,423,019,954 | 32 2024-04-08 | zł 10.71 | zł 11.37 | zł 10.45 | zł 11.22 | 4.72% -1.94% | 0.0000396455 | zł 208,267,679 zł 15,965,156,670 | 0.03% 0.14% | 1,423,019,954 | 32 2024-04-07 | zł 10.70 | zł 10.83 | zł 10.57 | zł 10.71 | 0.07% -10.92% | 0.0000390838 | zł 150,458,163 zł 15,243,258,655 | 0.03% 0.14% | 1,423,019,954 | 32 2024-04-06 | zł 10.51 | zł 10.79 | zł 10.46 | zł 10.71 | 1.65% -12.27% | 0.0000392928 | zł 119,115,938 zł 15,234,619,636 | 0.03% 0.14% | 1,423,019,954 | 31 2024-04-05 | zł 11.08 | zł 11.10 | zł 10.29 | zł 10.56 | -4.71% -14.35% | 0.0000392278 | zł 198,330,665 zł 15,033,422,402 | 0.03% 0.14% | 1,423,019,954 | 30 2024-04-04 | zł 10.80 | zł 11.43 | zł 10.58 | zł 11.07 | 2.01% -4.78% | 0.0000407922 | zł 203,925,340 zł 15,759,567,071 | 0.03% 0.15% | 1,423,019,954 | 31 2024-04-03 | zł 10.59 | zł 11.12 | zł 10.29 | zł 10.89 | 2.80% -7.30% | 0.0000413491 | zł 235,383,161 zł 15,497,172,560 | 0.03% 0.15% | 1,423,019,954 | 32 2024-04-02 | zł 11.54 | zł 11.54 | zł 10.50 | zł 10.65 | -8.12% -11.42% | 0.0000406454 | zł 273,086,653 zł 15,158,134,039 | 0.03% 0.15% | 1,423,019,954 | 31 2024-04-01 | zł 12.14 | zł 12.15 | zł 11.15 | zł 11.54 | -4.87% -6.06% | 0.0000415252 | zł 268,092,779 zł 16,424,157,256 | 0.03% 0.15% | 1,423,019,954 | 31 2024-03-31 | zł 12.23 | zł 12.37 | zł 11.84 | zł 12.11 | -1.45% 2.57% | 0.000042727 | zł 208,471,089 zł 17,234,483,745 | 0.04% 0.15% | 1,423,019,954 | 29 2024-03-30 | zł 12.30 | zł 12.81 | zł 12.04 | zł 12.28 | -0.79% 4.90% | 0.0000442972 | zł 283,295,294 zł 17,478,685,245 | 0.06% 0.16% | 1,423,019,954 | 29 2024-03-29 | zł 11.74 | zł 12.50 | zł 11.59 | zł 12.44 | 6.02% 14.24% | 0.0000445297 | zł 290,769,815 zł 17,705,681,580 | 0.04% 0.16% | 1,423,019,954 | 32 2024-03-28 | zł 11.76 | zł 12.02 | zł 11.57 | zł 11.70 | -0.29% 2.90% | 0.0000415214 | zł 246,521,564 zł 16,653,021,085 | 0.03% 0.15% | 1,423,019,954 | 31 2024-03-27 | zł 11.95 | zł 12.11 | zł 11.41 | zł 11.72 | -2.00% 1.22% | 0.0000424018 | zł 349,783,697 zł 16,675,042,970 | 0.04% 0.15% | 1,423,019,954 | 30 2024-03-26 | zł 12.26 | zł 12.69 | zł 11.86 | zł 11.93 | -2.59% 16.42% | 0.0000428901 | zł 323,071,063 zł 16,979,007,257 | 0.04% 0.15% | 1,423,019,954 |
|