Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,155,269,545,375 ||| Wol. 24H: zł 516,335,118,114 ||| Liczba kryptowalut: 702
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 27 24 | 2024-04-28 24 | 2024-04-29 | 24 | 2024-04-30 | 24 | 2024-05-01 | 24 | 2024-05-02 | 27 | 2024-05-03 | -3 27 | 2024-05-04 | -3 | First Digital USD (FDUSD) | zł 4.02 $1.00 | -0.06% -0.05% | 0.0000156988 | zł 21,247,172,607 zł 15,501,963,912 | 4.11% 0.15% | 3,856,501,056 | $195.78 | |
FDUSD/AUD - A$ 1.51 FDUSD/BGN - 1.82 лв. FDUSD/BRL - R$ 5.07 FDUSD/CAD - C$ 1.37 FDUSD/CHF - Fr. 0.90 FDUSD/CNY - CN¥ 7.24 FDUSD/CZK - Kč 23.27 FDUSD/DKK - kr. 6.93
FDUSD/EUR - € 0.93 FDUSD/GBP - £ 0.80 FDUSD/HKD - HK$ 7.81 FDUSD/HRK - kn 7.08 FDUSD/HUF - Ft 361.90 FDUSD/IDR - Rp 15,966 FDUSD/ILS - ₪ 3.72 FDUSD/INR - ₹ 83.36
FDUSD/JPY - ¥ 153.01 FDUSD/KRW - ₩ 1,355.78 FDUSD/MXN - Mex$ 16.97 FDUSD/MYR - RM 4.74 FDUSD/NOK - kr 10.88 FDUSD/NZD - NZ$ 1.66 FDUSD/PHP - ₱ 57.05 FDUSD/PLN - zł 4.02
FDUSD/RON - lei 4.62 FDUSD/RUB - ₽ 91.59 FDUSD/SEK - kr 10.79 FDUSD/SGD - S$ 1.35 FDUSD/THB - ฿ 36.79 FDUSD/TRY - ₺ 32.34 FDUSD/USD - $ 1.00 FDUSD/ZAR - R 18.51
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 27 2024-05-04 | zł 4.02 | zł 4.03 | zł 4.02 | zł 4.02 | -0.06% -0.05% | 0.0000156988 | zł 21,247,172,607 zł 15,501,963,912 | 4.11% 0.15% | 3,856,501,056 | 27 2024-05-03 | zł 4.03 | zł 4.04 | zł 4.03 | zł 4.04 | 0.08% -0.01% | 0.0000159096 | zł 28,245,050,798 zł 15,573,193,242 | 4.80% 0.15% | 3,856,501,056 | 24 2024-05-02 | zł 4.02 | zł 4.04 | zł 4.02 | zł 4.03 | 0.17% -0.11% | 0.000016898 | zł 30,753,913,037 zł 15,773,064,029 | 5.19% 0.16% | 3,914,208,825 | 24 2024-05-01 | zł 4.06 | zł 4.06 | zł 4.05 | zł 4.05 | -0.08% -0.33% | 0.0000171301 | zł 41,020,678,321 zł 17,009,693,619 | 4.90% 0.18% | 4,198,504,144 | 24 2024-04-30 | zł 4.03 | zł 4.03 | zł 4.01 | zł 4.02 | -0.14% -0.49% | 0.0000164158 | zł 35,939,509,772 zł 16,881,600,747 | 5.09% 0.17% | 4,198,504,144 | 24 2024-04-29 | zł 4.03 | zł 4.03 | zł 4.02 | zł 4.03 | -0.05% -0.22% | 0.0000156566 | zł 27,532,469,214 zł 17,379,869,141 | 5.10% 0.17% | 4,317,655,831 | 24 2024-04-28 | zł 4.03 | zł 4.04 | zł 4.02 | zł 4.03 | 0.03% -0.05% | 0.0000158522 | zł 16,891,981,633 zł 17,813,077,452 | 4.28% 0.17% | 4,418,272,015 | 24 2024-04-27 | zł 4.04 | zł 4.04 | zł 4.03 | zł 4.03 | -0.11% -0.07% | 0.0000157384 | zł 17,742,680,754 zł 17,813,520,874 | 4.03% 0.17% | 4,418,272,015 | 24 2024-04-26 | zł 4.03 | zł 4.03 | zł 4.02 | zł 4.02 | -0.01% 0.11% | 0.0000156827 | zł 24,024,222,250 zł 17,782,438,267 | 4.93% 0.18% | 4,418,272,015 | 24 2024-04-25 | zł 4.05 | zł 4.06 | zł 4.05 | zł 4.05 | 0.00% -0.02% | 0.0000155135 | zł 44,923,153,100 zł 17,876,446,458 | 7.13% 0.17% | 4,413,273,465 | 24 2024-04-24 | zł 4.03 | zł 4.04 | zł 4.02 | zł 4.02 | -0.21% 0.00% | 0.0000155598 | zł 35,969,439,342 zł 17,736,016,468 | 5.45% 0.17% | 4,406,775,065 | 28 2024-04-23 | zł 4.06 | zł 4.07 | zł 4.05 | zł 4.06 | 0.10% 0.29% | 0.0000150919 | zł 35,504,431,803 zł 15,754,575,114 | 6.60% 0.15% | 3,881,808,871 | 28 2024-04-22 | zł 4.04 | zł 4.05 | zł 4.04 | zł 4.04 | 0.11% 0.27% | 0.000014975 | zł 30,951,600,960 zł 15,125,380,651 | 5.48% 0.14% | 3,740,893,850 | 28 2024-04-21 | zł 4.05 | zł 4.05 | zł 4.04 | zł 4.05 | 0.04% -0.10% | 0.0000154036 | zł 21,763,011,217 zł 14,523,108,764 | 4.93% 0.14% | 3,588,766,587 | 29 2024-04-20 | zł 4.04 | zł 4.05 | zł 4.04 | zł 4.04 | 0.07% -0.30% | 0.0000154077 | zł 22,450,244,693 zł 14,514,939,989 | 4.60% 0.14% | 3,588,766,587 | 27 2024-04-19 | zł 4.11 | zł 4.12 | zł 4.10 | zł 4.11 | -0.15% -0.36% | 0.0000156162 | zł 39,836,840,665 zł 14,740,108,062 | 4.40% 0.14% | 3,588,766,587 | 27 2024-04-18 | zł 4.06 | zł 4.07 | zł 4.05 | zł 4.06 | 0.03% 0.00% | 0.000015769 | zł 31,869,245,426 zł 14,933,781,001 | 4.73% 0.15% | 3,673,766,597 | 26 2024-04-17 | zł 4.10 | zł 4.11 | zł 4.10 | zł 4.11 | 0.07% -0.04% | 0.0000163036 | zł 43,466,951,509 zł 15,389,930,733 | 5.62% 0.16% | 3,748,828,539 | 25 2024-04-16 | zł 4.07 | zł 4.08 | zł 4.06 | zł 4.06 | -0.07% -0.00% | 0.0000156695 | zł 37,512,674,367 zł 15,900,492,330 | 4.60% 0.16% | 3,912,080,389 | 24 2024-04-15 | zł 4.03 | zł 4.03 | zł 4.02 | zł 4.02 | -0.18% 0.18% | 0.0000157446 | zł 37,378,405,594 zł 16,005,464,755 | 4.15% 0.16% | 3,978,351,798 | 27 2024-04-14 | zł 4.04 | zł 4.04 | zł 4.03 | zł 4.04 | -0.00% 0.19% | 0.0000152231 | zł 42,110,057,586 zł 15,967,340,484 | 4.07% 0.16% | 3,956,563,917 | 24 2024-04-13 | zł 4.04 | zł 4.05 | zł 4.02 | zł 4.04 | 0.02% 0.05% | 0.0000155965 | zł 42,344,845,458 zł 15,992,375,163 | 3.49% 0.16% | 3,956,563,917 | 25 2024-04-12 | zł 3.98 | zł 3.99 | zł 3.98 | zł 3.99 | 0.23% -0.08% | 0.0000149126 | zł 44,491,744,446 zł 15,769,476,245 | 4.55% 0.15% | 3,956,563,917 | 41 2024-04-11 | zł 3.97 | zł 3.98 | zł 3.97 | zł 3.97 | 0.02% -0.66% | 0.0000142724 | zł 30,178,978,503 zł 13,227,951,376 | 4.94% 0.12% | 3,329,010,957 | 41 2024-04-10 | zł 3.93 | zł 3.94 | zł 3.92 | zł 3.93 | 0.13% 0.05% | 0.0000141858 | zł 43,034,893,512 zł 12,967,795,579 | 5.89% 0.12% | 3,298,025,457 | 39 2024-04-09 | zł 3.92 | zł 3.93 | zł 3.92 | zł 3.92 | 0.12% 0.01% | 0.0000144395 | zł 42,820,451,547 zł 13,211,925,937 | 5.68% 0.12% | 3,369,025,457 | 39 2024-04-08 | zł 3.95 | zł 3.95 | zł 3.94 | zł 3.94 | -0.18% 0.00% | 0.0000139269 | zł 28,508,149,256 zł 13,835,476,111 | 3.88% 0.12% | 3,510,525,472 | 38 2024-04-07 | zł 3.96 | zł 3.96 | zł 3.95 | zł 3.95 | -0.30% -0.29% | 0.000014403 | zł 18,731,325,657 zł 13,912,687,968 | 3.93% 0.13% | 3,524,419,342 | 38 2024-04-06 | zł 3.96 | zł 3.97 | zł 3.96 | zł 3.96 | -0.11% -0.39% | 0.0000145334 | zł 19,140,190,431 zł 13,956,036,764 | 4.05% 0.13% | 3,524,419,342 | 35 2024-04-05 | zł 3.99 | zł 4.00 | zł 3.97 | zł 3.98 | -0.39% -0.12% | 0.0000147685 | zł 33,064,166,279 zł 14,017,681,427 | 4.51% 0.13% | 3,524,419,342 |
|