Najlepsze kryptowaluty 2023 Kapitalizacja rynkowa: zł 8,517,861,443,951 ||| Wol. 24H: zł 727,520,390,821 ||| Liczba kryptowalut: 743
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 11  10 | 2023-11-30 10 | 2023-12-01 | 10 | 2023-12-02 | 10 | 2023-12-03 | 10 | 2023-12-04 | 10 | 2023-12-05 | 11 | 2023-12-06 | -1 -1 | TRON (TRX) | zł 0.42 $0.11 | 2.25% 1.57% | 0.00000240744 | zł 1,395,341,721 zł 37,246,916,452 | 0.19% 0.44% | 88,497,381,188 88,497,400,913  | $475.48 $475.48 | |
TRX/AUD - A$ 0.16 TRX/BGN - 0.19 лв. TRX/BRL - R$ 0.52 TRX/CAD - C$ 0.14 TRX/CHF - Fr. 0.09 TRX/CNY - CN¥ 0.75 TRX/CZK - Kč 2.37 TRX/DKK - kr. 0.73
TRX/EUR - € 0.10 TRX/GBP - £ 0.08 TRX/HKD - HK$ 0.82 TRX/HRK - kn 0.74 TRX/HUF - Ft 36.97 TRX/IDR - Rp 1,630 TRX/ILS - ₪ 0.39 TRX/INR - ₹ 8.76
TRX/JPY - ¥ 15.49 TRX/KRW - ₩ 138.00 TRX/MXN - Mex$ 1.82 TRX/MYR - RM 0.49 TRX/NOK - kr 1.15 TRX/NZD - NZ$ 0.17 TRX/PHP - ₱ 5.82 TRX/PLN - zł 0.42
TRX/RON - lei 0.48 TRX/RUB - ₽ 9.48 TRX/SEK - kr 1.10 TRX/SGD - S$ 0.14 TRX/THB - ฿ 3.70 TRX/TRY - ₺ 3.04 TRX/USD - $ 0.11 TRX/ZAR - R 1.99
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 11 2023-12-06 | zł 0.42 | zł 0.42 | zł 0.41 | zł 0.42 | 2.25% 1.57% | 0.00000240744 | zł 1,395,341,721 zł 37,246,916,452 | 0.19% 0.44% | 88,497,381,188 | 10 2023-12-05 | zł 0.41 | zł 0.42 | zł 0.41 | zł 0.41 | -0.16% 0.58% | 0.00000235124 | zł 1,081,388,453 zł 36,660,687,471 | 0.17% 0.43% | 88,500,498,345 | 10 2023-12-04 | zł 0.41 | zł 0.42 | zł 0.41 | zł 0.41 | 0.59% 1.53% | 0.00000247352 | zł 1,312,296,419 zł 36,588,914,024 | 0.18% 0.44% | 88,509,287,349 | 10 2023-12-03 | zł 0.41 | zł 0.41 | zł 0.41 | zł 0.41 | -0.07% -4.30% | 0.00000258384 | zł 776,101,370 zł 36,306,207,829 | 0.23% 0.45% | 88,518,737,552 | 10 2023-12-02 | zł 0.41 | zł 0.41 | zł 0.41 | zł 0.41 | 0.05% -4.86% | 0.00000261627 | zł 738,443,590 zł 36,334,035,614 | 0.22% 0.45% | 88,523,472,091 | 10 2023-12-01 | zł 0.41 | zł 0.42 | zł 0.41 | zł 0.41 | -0.32% -1.40% | 0.00000266915 | zł 883,684,426 zł 36,473,373,124 | 0.22% 0.46% | 88,529,202,245 | 10 2023-11-30 | zł 0.41 | zł 0.41 | zł 0.41 | zł 0.41 | 0.01% 1.44% | 0.00000274595 | zł 942,530,617 zł 36,288,824,889 | 0.28% 0.47% | 88,537,784,295 | 10 2023-11-29 | zł 0.40 | zł 0.41 | zł 0.40 | zł 0.41 | 0.49% 2.29% | 0.00000273819 | zł 936,268,858 zł 35,980,749,255 | 0.25% 0.47% | 88,545,939,864 | 10 2023-11-28 | zł 0.40 | zł 0.41 | zł 0.40 | zł 0.41 | 0.78% 6.92% | 0.00000272686 | zł 1,280,877,431 zł 36,189,335,983 | 0.32% 0.47% | 88,554,219,546 | 10 2023-11-27 | zł 0.43 | zł 0.43 | zł 0.41 | zł 0.41 | -5.18% 1.11% | 0.00000274382 | zł 1,189,256,624 zł 36,148,561,259 | 0.29% 0.47% | 88,561,532,765 | 10 2023-11-26 | zł 0.44 | zł 0.44 | zł 0.43 | zł 0.43 | -0.63% 4.22% | 0.00000287666 | zł 937,131,193 zł 38,154,964,645 | 0.29% 0.49% | 88,572,076,759 | 10 2023-11-25 | zł 0.42 | zł 0.43 | zł 0.42 | zł 0.43 | 3.66% 5.35% | 0.0000028708 | zł 1,178,249,280 zł 38,397,546,492 | 0.47% 0.49% | 88,574,383,835 | 10 2023-11-24 | zł 0.41 | zł 0.42 | zł 0.41 | zł 0.42 | 2.53% 1.01% | 0.00000277519 | zł 1,320,357,380 zł 37,233,901,977 | 0.31% 0.47% | 88,580,803,407 | 10 2023-11-23 | zł 0.41 | zł 0.41 | zł 0.40 | zł 0.41 | 0.84% -0.28% | 0.00000273794 | zł 753,819,440 zł 36,213,369,500 | 0.24% 0.47% | 88,589,724,320 | 10 2023-11-22 | zł 0.39 | zł 0.41 | zł 0.39 | zł 0.41 | 5.04% -2.71% | 0.00000270314 | zł 1,444,795,561 zł 35,962,421,458 | 0.31% 0.46% | 88,597,859,359 | 10 2023-11-21 | zł 0.40 | zł 0.40 | zł 0.38 | zł 0.38 | -4.70% -5.72% | 0.00000267924 | zł 1,307,492,141 zł 33,887,571,918 | 0.25% 0.45% | 88,606,841,452 | 10 2023-11-20 | zł 0.42 | zł 0.42 | zł 0.41 | zł 0.41 | -2.26% -5.66% | 0.00000269809 | zł 1,020,906,084 zł 35,982,345,969 | 0.23% 0.46% | 88,621,461,574 | 10 2023-11-19 | zł 0.41 | zł 0.42 | zł 0.41 | zł 0.42 | 0.45% -4.54% | 0.00000276732 | zł 711,951,879 zł 36,850,507,322 | 0.23% 0.47% | 88,628,129,776 | 10 2023-11-18 | zł 0.42 | zł 0.42 | zł 0.41 | zł 0.41 | -0.61% -4.59% | 0.00000281589 | zł 772,791,992 zł 36,686,745,075 | 0.24% 0.48% | 88,633,919,529 | 10 2023-11-17 | zł 0.41 | zł 0.42 | zł 0.41 | zł 0.42 | 1.24% -2.44% | 0.00000283763 | zł 931,152,408 zł 36,982,690,519 | 0.19% 0.48% | 88,639,227,468 | 10 2023-11-16 | zł 0.42 | zł 0.43 | zł 0.41 | zł 0.42 | -1.62% 3.47% | 0.00000282636 | zł 1,073,015,327 zł 36,914,391,788 | 0.19% 0.48% | 88,651,313,022 | 10 2023-11-15 | zł 0.41 | zł 0.42 | zł 0.41 | zł 0.42 | 1.78% 5.67% | 0.0000027472 | zł 1,226,332,951 zł 37,329,791,602 | 0.23% 0.47% | 88,657,866,437 | 10 2023-11-14 | zł 0.44 | zł 0.44 | zł 0.42 | zł 0.42 | -4.64% 5.77% | 0.00000287558 | zł 1,296,407,910 zł 37,526,089,271 | 0.24% 0.48% | 88,669,759,188 | 10 2023-11-13 | zł 0.45 | zł 0.46 | zł 0.44 | zł 0.44 | -1.11% 9.78% | 0.00000293389 | zł 1,227,433,763 zł 39,423,887,111 | 0.23% 0.50% | 88,678,203,962 | 10 2023-11-12 | zł 0.45 | zł 0.45 | zł 0.44 | zł 0.45 | 0.41% 10.39% | 0.00000292562 | zł 923,962,850 zł 39,845,173,783 | 0.24% 0.50% | 88,688,417,344 | 10 2023-11-11 | zł 0.44 | zł 0.45 | zł 0.44 | zł 0.45 | 1.64% 10.43% | 0.00000291054 | zł 1,083,794,822 zł 39,685,944,409 | 0.24% 0.49% | 88,695,311,002 | 10 2023-11-10 | zł 0.41 | zł 0.46 | zł 0.41 | zł 0.44 | 7.37% 9.13% | 0.00000284549 | zł 3,231,572,343 zł 39,189,780,345 | 0.57% 0.49% | 88,703,234,115 | 10 2023-11-09 | zł 0.41 | zł 0.42 | zł 0.40 | zł 0.41 | 0.47% -0.41% | 0.00000269208 | zł 1,402,426,353 zł 36,423,015,765 | 0.18% 0.46% | 88,714,238,456 | 11 2023-11-08 | zł 0.40 | zł 0.41 | zł 0.40 | zł 0.41 | 1.88% -1.77% | 0.00000275859 | zł 857,897,427 zł 36,414,499,149 | 0.25% 0.47% | 88,723,407,079 | 11 2023-11-07 | zł 0.41 | zł 0.41 | zł 0.40 | zł 0.40 | -1.01% -0.49% | 0.00000272726 | zł 923,103,870 zł 35,703,937,570 | 0.23% 0.46% | 88,732,495,954 |
|