CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,292,612,137,887 ||| Wol. 24H: zł 664,888,682,077 ||| Liczba kryptowalut: 1192

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
25 TRON (TRX) 0.26
$0.07
4.31%
-8.98%
 0.00000182487zł 3,468,613,055 
zł 18,890,267,569 
0.52%
0.23%
 71,659,657,369 
100,850,743,812 
$271.42
$381.99
TRX TRON =
PLN

TRX/AUD - A$ 0.09
TRX/BGN - 0.11 лв.
TRX/BRL - R$ 0.36
TRX/CAD - C$ 0.09
TRX/CHF - Fr. 0.06
TRX/CNY - CN¥ 0.45
TRX/CZK - 1.49
TRX/DKK - kr. 0.44
TRX/EUR - 0.06
TRX/GBP - £ 0.05
TRX/HKD - HK$ 0.55
TRX/HRK - kn 0.44
TRX/HUF - Ft 20.41
TRX/IDR - Rp 1,007
TRX/ILS - 0.23
TRX/INR - 5.20
TRX/JPY - ¥ 7.79
TRX/KRW - 79.23
TRX/MXN - Mex$ 1.41
TRX/MYR - RM 0.29
TRX/NOK - kr 0.59
TRX/NZD - NZ$ 0.10
TRX/PHP - 3.39
TRX/PLN - 0.26
TRX/RON - lei 0.29
TRX/RUB - 5.12
TRX/SEK - kr 0.59
TRX/SGD - S$ 0.09
TRX/THB - ฿ 2.20
TRX/TRY - 0.60
TRX/USD - $ 0.07
TRX/ZAR - R 0.97
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
25
2021-06-14
0.27 0.27 0.26 0.264.31%
-8.98%
 0.00000182487zł 3,468,613,055 
zł 18,890,267,569 
0.52%
0.23%
 71,659,657,369 
25
2021-06-13
0.25 0.27 0.25 0.274.77%
-7.76%
 0.00000183134zł 3,443,191,264 
zł 19,007,623,383 
0.52%
0.23%
 71,659,657,369 
25
2021-06-12
0.25 0.26 0.24 0.25-1.28%
-9.74%
 0.00000191853zł 3,525,584,509 
zł 18,169,640,327 
0.54%
0.23%
 71,659,657,369 
25
2021-06-11
0.27 0.27 0.25 0.26-5.30%
-10.71%
 0.00000185665zł 4,682,975,755 
zł 18,408,097,291 
0.70%
0.23%
 71,659,657,369 
24
2021-06-10
0.28 0.28 0.26 0.27-2.91%
-11.12%
 0.00000197761zł 5,473,145,821 
zł 19,195,099,666 
0.73%
0.24%
 71,659,657,369 
24
2021-06-09
0.27 0.28 0.26 0.283.64%
-3.93%
 0.00000201069zł 4,698,007,204 
zł 19,774,373,589 
0.50%
0.24%
 71,659,657,369 
24
2021-06-08
0.26 0.27 0.25 0.271.47%
-4.66%
 0.00000216932zł 5,734,618,626 
zł 19,046,318,802 
0.58%
0.25%
 71,659,657,369 
24
2021-06-07
0.28 0.29 0.26 0.26-7.76%
-6.97%
 0.00000213385zł 3,687,161,117 
zł 18,747,442,017 
0.52%
0.24%
 71,659,657,369 
25
2021-06-06
0.28 0.28 0.28 0.282.58%
7.61%
 0.00000216356zł 3,470,609,924 
zł 20,343,148,647 
0.62%
0.25%
 71,659,657,369 
25
2021-06-05
0.28 0.29 0.27 0.28-2.53%
9.67%
 0.00000212474zł 4,587,545,514 
zł 19,833,884,116 
0.61%
0.25%
 71,659,657,369 
25
2021-06-04
0.30 0.30 0.27 0.28-5.65%
7.37%
 0.000002095zł 5,898,535,700 
zł 20,349,462,921 
0.63%
0.25%
 71,659,657,369 
25
2021-06-03
0.29 0.30 0.28 0.304.97%
3.24%
 0.00000209577zł 4,810,348,495 
zł 21,621,425,829 
0.59%
0.25%
 71,659,657,369 
24
2021-06-02
0.28 0.29 0.27 0.292.94%
-5.87%
 0.00000207678zł 4,797,194,415 
zł 20,456,461,094 
0.60%
0.24%
 71,659,657,369 
24
2021-06-01
0.28 0.28 0.27 0.28-1.06%
-1.04%
 0.00000207351zł 6,117,882,218 
zł 19,881,266,104 
0.76%
0.24%
 71,659,657,369 
24
0.00 0.00 0.00 0.006.70%
0.31%
 0.00000205788zł 0 
zł 0 
0.56%
0.25%
 71,659,657,369 
24
0.00 0.00 0.00 0.004.80%
13.75%
 0.00000201937zł 0 
zł 0 
0.65%
0.24%
 71,659,657,369 
25
0.00 0.00 0.00 0.00-4.81%
-9.17%
 0.00000198408zł 0 
zł 0 
0.68%
0.24%
 71,659,657,369 
24
0.00 0.00 0.00 0.00-9.29%
-7.18%
 0.00000202136zł 0 
zł 0 
0.62%
0.24%
 71,659,657,369 
24
2021-05-27
0.31 0.31 0.28 0.29-4.28%
-10.56%
 0.00000206421zł 6,936,577,086 
zł 20,918,807,989 
0.71%
0.25%
 71,659,657,369 
24
2021-05-26
0.29 0.31 0.28 0.308.15%
4.70%
 0.00000211601zł 8,980,992,746 
zł 21,853,518,890 
0.77%
0.26%
 71,659,657,369 
23
2021-05-25
0.28 0.29 0.26 0.280.29%
-34.09%
 0.00000201058zł 9,210,924,269 
zł 20,149,680,072 
0.69%
0.25%
 71,659,657,369 
24
2021-05-24
0.23 0.28 0.23 0.2821.07%
-32.12%
 0.00000198099zł 9,589,311,132 
zł 20,146,741,077 
0.63%
0.25%
 71,659,657,369 
24
2021-05-23
0.27 0.28 0.21 0.23-16.29%
-47.05%
 0.00000181357zł 8,529,985,455 
zł 16,734,325,298 
0.52%
0.23%
 71,659,657,369 
23
2021-05-22
0.29 0.29 0.26 0.28-2.66%
-37.36%
 0.00000200774zł 7,259,264,479 
zł 19,996,775,961 
0.59%
0.26%
 71,659,657,369 
24
2021-05-21
0.33 0.34 0.26 0.29-12.56%
-37.88%
 0.00000208329zł 9,698,519,641 
zł 20,544,087,398 
0.57%
0.26%
 71,659,657,369 
24
2021-05-20
0.29 0.34 0.27 0.3311.15%
-26.59%
 0.00000219208zł 10,622,267,337 
zł 23,383,696,515 
0.53%
0.27%
 71,659,657,369 
23
2021-05-19
0.43 0.44 0.25 0.30-31.54%
-34.57%
 0.00000216372zł 17,320,531,984 
zł 21,268,436,793 
0.63%
0.27%
 71,659,657,369 
22
2021-05-18
0.42 0.44 0.42 0.433.63%
-15.81%
 0.00000271516zł 9,003,877,476 
zł 30,941,242,954 
0.66%
0.32%
 71,659,657,369 
22
2021-05-17
0.44 0.44 0.41 0.42-5.57%
-11.36%
 0.00000259076zł 11,510,478,480 
zł 30,123,020,023 
0.68%
0.31%
 71,659,657,369 
22
2021-05-16
0.45 0.49 0.43 0.45-1.08%
-16.39%
 0.00000257061zł 13,598,659,647 
zł 31,898,320,360 
0.88%
0.31%
 71,659,657,369