Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 5,586,577,706,496 ||| Wol. 24H: zł 785,715,788,733 ||| Liczba kryptowalut: 1012
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 13 14 | 2022-05-20 14 | 2022-05-21 | 14 | 2022-05-22 | 14 | 2022-05-23 | 14 | 2022-05-24 | 13 | 2022-05-25 | +1 13 | 2022-05-26 | +1 | TRON (TRX) | zł 0.36 $0.08 | -0.24% 13.29% | 0.00000285027 | zł 7,506,682,945 zł 33,903,442,777 | 0.96% 0.61% | 94,261,134,455 94,261,164,458  | $413.88 $413.88 | |
TRX/AUD - A$ 0.12 TRX/BGN - 0.15 лв. TRX/BRL - R$ 0.40 TRX/CAD - C$ 0.11 TRX/CHF - Fr. 0.08 TRX/CNY - CN¥ 0.56 TRX/CZK - Kč 1.93 TRX/DKK - kr. 0.58
TRX/EUR - € 0.08 TRX/GBP - £ 0.07 TRX/HKD - HK$ 0.66 TRX/HRK - kn 0.59 TRX/HUF - Ft 30.68 TRX/IDR - Rp 1,223 TRX/ILS - ₪ 0.28 TRX/INR - ₹ 6.48
TRX/JPY - ¥ 10.65 TRX/KRW - ₩ 105.92 TRX/MXN - Mex$ 1.66 TRX/MYR - RM 0.37 TRX/NOK - kr 0.80 TRX/NZD - NZ$ 0.13 TRX/PHP - ₱ 4.38 TRX/PLN - zł 0.36
TRX/RON - lei 0.39 TRX/RUB - ₽ 5.10 TRX/SEK - kr 0.82 TRX/SGD - S$ 0.11 TRX/THB - ฿ 2.87 TRX/TRY - ₺ 1.37 TRX/USD - $ 0.08 TRX/ZAR - R 1.32
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 13 2022-05-26 | zł 0.37 | zł 0.37 | zł 0.34 | zł 0.36 | -0.24% 13.29% | 0.00000285027 | zł 7,506,682,945 zł 33,903,442,777 | 0.96% 0.61% | 94,261,134,455 | 13 2022-05-25 | zł 0.35 | zł 0.37 | zł 0.34 | zł 0.36 | 4.95% 19.01% | 0.00000285987 | zł 5,918,590,067 zł 34,359,151,245 | 1.02% 0.60% | 94,613,256,289 | 14 2022-05-24 | zł 0.33 | zł 0.36 | zł 0.33 | zł 0.35 | 5.59% 11.31% | 0.00000271709 | zł 6,385,990,993 zł 32,977,094,676 | 1.09% 0.57% | 94,634,186,639 | 14 2022-05-23 | zł 0.34 | zł 0.36 | zł 0.33 | zł 0.33 | -2.26% 10.37% | 0.00000262118 | zł 5,641,995,863 zł 31,738,339,645 | 0.80% 0.55% | 95,149,567,932 | 14 2022-05-22 | zł 0.32 | zł 0.34 | zł 0.32 | zł 0.34 | 5.34% 7.99% | 0.00000257354 | zł 3,909,611,728 zł 32,734,003,444 | 0.78% 0.55% | 95,652,133,981 | 14 2022-05-21 | zł 0.31 | zł 0.33 | zł 0.31 | zł 0.32 | 3.92% 2.28% | 0.0000025187 | zł 3,343,583,141 zł 31,432,908,608 | 0.00% 0.54% | 96,753,126,409 | 14 2022-05-20 | zł 0.32 | zł 0.33 | zł 0.31 | zł 0.31 | -3.36% -3.58% | 0.00000244141 | zł 4,535,231,359 zł 30,490,839,890 | 0.70% 0.52% | 97,145,970,454 | 14 2022-05-19 | zł 0.31 | zł 0.33 | zł 0.31 | zł 0.33 | 3.86% 9.07% | 0.000002432 | zł 4,533,927,225 zł 31,855,762,462 | 0.00% 0.53% | 97,348,209,733 | 14 2022-05-18 | zł 0.32 | zł 0.32 | zł 0.31 | zł 0.31 | -1.84% -4.67% | 0.00000246999 | zł 3,900,250,255 zł 30,630,506,321 | 0.58% 0.53% | 97,560,449,895 | 14 2022-05-17 | zł 0.31 | zł 0.33 | zł 0.31 | zł 0.32 | 4.69% -5.60% | 0.00000237761 | zł 4,250,602,428 zł 31,537,566,006 | 0.63% 0.48% | 97,652,953,958 | 14 2022-05-16 | zł 0.33 | zł 0.33 | zł 0.30 | zł 0.31 | -4.36% -5.99% | 0.00000231427 | zł 3,850,172,709 zł 30,454,572,867 | 0.50% 0.47% | 97,770,462,007 | 15 2022-05-15 | zł 0.33 | zł 0.33 | zł 0.31 | zł 0.33 | -0.23% -17.13% | 0.00000230982 | zł 3,912,296,213 zł 31,865,763,416 | 0.59% 0.47% | 97,973,768,830 | 14 2022-05-14 | zł 0.33 | zł 0.34 | zł 0.32 | zł 0.33 | -2.03% -13.04% | 0.00000240717 | zł 4,614,833,319 zł 32,006,652,294 | 0.59% 0.49% | 98,176,530,672 | 14 2022-05-13 | zł 0.30 | zł 0.34 | zł 0.30 | zł 0.33 | 9.32% -14.64% | 0.00000252977 | zł 6,619,784,241 zł 32,630,600,661 | 0.64% 0.51% | 98,179,659,753 | 14 2022-05-12 | zł 0.33 | zł 0.35 | zł 0.29 | zł 0.30 | -9.24% -9.32% | 0.00000232458 | zł 10,573,886,555 zł 29,568,026,926 | 0.60% 0.47% | 98,184,308,562 | 15 2022-05-11 | zł 0.34 | zł 0.36 | zł 0.28 | zł 0.33 | -2.79% -12.96% | 0.00000257921 | zł 18,409,544,895 zł 32,521,258,000 | 1.00% 0.51% | 98,189,990,934 | 16 2022-05-10 | zł 0.33 | zł 0.36 | zł 0.32 | zł 0.34 | 4.26% 6.58% | 0.00000247404 | zł 10,945,487,275 zł 33,455,814,953 | 0.75% 0.47% | 98,194,961,807 | 18 2022-05-09 | zł 0.39 | zł 0.39 | zł 0.33 | zł 0.33 | -15.69% 7.16% | 0.00000242052 | zł 13,081,254,157 zł 32,442,524,335 | 0.95% 0.46% | 98,388,992,782 | 17 2022-05-08 | zł 0.37 | zł 0.40 | zł 0.36 | zł 0.39 | 4.69% 23.05% | 0.0000025675 | zł 12,636,118,664 zł 38,436,891,788 | 1.42% 0.49% | 98,553,054,679 | 18 2022-05-07 | zł 0.39 | zł 0.39 | zł 0.36 | zł 0.37 | -3.83% 32.62% | 0.00000234412 | zł 13,776,424,296 zł 36,847,906,729 | 2.10% 0.45% | 98,905,212,839 | 17 2022-05-06 | zł 0.33 | zł 0.39 | zł 0.33 | zł 0.39 | 16.14% 36.42% | 0.00000240346 | zł 15,979,896,474 zł 39,279,654,866 | 0.44% 0.47% | 101,596,033,625 | 20 2022-05-05 | zł 0.38 | zł 0.39 | zł 0.32 | zł 0.33 | -12.88% 17.17% | 0.00000204037 | zł 12,419,163,311 zł 33,174,477,573 | 1.29% 0.40% | 101,599,269,915 | 19 2022-05-04 | zł 0.32 | zł 0.38 | zł 0.31 | zł 0.38 | 19.03% 35.54% | 0.00000215746 | zł 13,164,629,756 zł 38,792,234,430 | 1.57% 0.43% | 101,603,073,184 | 21 2022-05-03 | zł 0.31 | zł 0.33 | zł 0.31 | zł 0.32 | 4.83% 16.21% | 0.00000190615 | zł 7,673,794,812 zł 32,590,966,429 | 1.24% 0.38% | 101,605,901,079 | 22 2022-05-02 | zł 0.32 | zł 0.33 | zł 0.29 | zł 0.30 | -3.19% 4.98% | 0.00000178147 | zł 7,338,527,479 zł 30,980,744,719 | 0.99% 0.36% | 101,607,998,005 | 21 2022-05-01 | zł 0.28 | zł 0.32 | zł 0.27 | zł 0.31 | 12.83% 7.91% | 0.0000018423 | zł 7,908,313,044 zł 31,915,873,833 | 1.11% 0.37% | 101,610,560,566 | 22 2022-04-30 | zł 0.28 | zł 0.29 | zł 0.28 | zł 0.28 | -1.08% -7.24% | 0.00000166503 | zł 4,676,288,894 zł 28,288,212,873 | 0.70% 0.34% | 101,612,972,732 | 22 2022-04-29 | zł 0.28 | zł 0.31 | zł 0.28 | zł 0.28 | -0.25% -4.98% | 0.00000164567 | zł 6,456,295,299 zł 28,791,046,317 | 0.80% 0.33% | 101,615,715,100 | 23 2022-04-28 | zł 0.28 | zł 0.29 | zł 0.28 | zł 0.28 | 0.78% -11.07% | 0.00000160204 | zł 3,348,323,529 zł 28,929,624,696 | 0.41% 0.33% | 101,618,989,139 | 22 2022-04-27 | zł 0.27 | zł 0.28 | zł 0.27 | zł 0.28 | 2.05% 0.83% | 0.00000161047 | zł 3,408,576,208 zł 28,447,586,551 | 0.47% 0.33% | 101,622,001,187 |
|