CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,586,577,706,496 ||| Wol. 24H: zł 785,715,788,733 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
13 TRON (TRX) 0.36
$0.08
-0.24%
13.29%
 0.00000285027zł 7,506,682,945 
zł 33,903,442,777 
0.96%
0.61%
 94,261,134,455 
94,261,164,458 
$413.88
$413.88
TRX TRON =
PLN

TRX/AUD - A$ 0.12
TRX/BGN - 0.15 лв.
TRX/BRL - R$ 0.40
TRX/CAD - C$ 0.11
TRX/CHF - Fr. 0.08
TRX/CNY - CN¥ 0.56
TRX/CZK - 1.93
TRX/DKK - kr. 0.58
TRX/EUR - 0.08
TRX/GBP - £ 0.07
TRX/HKD - HK$ 0.66
TRX/HRK - kn 0.59
TRX/HUF - Ft 30.68
TRX/IDR - Rp 1,223
TRX/ILS - 0.28
TRX/INR - 6.48
TRX/JPY - ¥ 10.65
TRX/KRW - 105.92
TRX/MXN - Mex$ 1.66
TRX/MYR - RM 0.37
TRX/NOK - kr 0.80
TRX/NZD - NZ$ 0.13
TRX/PHP - 4.38
TRX/PLN - 0.36
TRX/RON - lei 0.39
TRX/RUB - 5.10
TRX/SEK - kr 0.82
TRX/SGD - S$ 0.11
TRX/THB - ฿ 2.87
TRX/TRY - 1.37
TRX/USD - $ 0.08
TRX/ZAR - R 1.32
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
13
2022-05-26
0.37 0.37 0.34 0.36-0.24%
13.29%
 0.00000285027zł 7,506,682,945 
zł 33,903,442,777 
0.96%
0.61%
 94,261,134,455 
13
2022-05-25
0.35 0.37 0.34 0.364.95%
19.01%
 0.00000285987zł 5,918,590,067 
zł 34,359,151,245 
1.02%
0.60%
 94,613,256,289 
14
2022-05-24
0.33 0.36 0.33 0.355.59%
11.31%
 0.00000271709zł 6,385,990,993 
zł 32,977,094,676 
1.09%
0.57%
 94,634,186,639 
14
2022-05-23
0.34 0.36 0.33 0.33-2.26%
10.37%
 0.00000262118zł 5,641,995,863 
zł 31,738,339,645 
0.80%
0.55%
 95,149,567,932 
14
2022-05-22
0.32 0.34 0.32 0.345.34%
7.99%
 0.00000257354zł 3,909,611,728 
zł 32,734,003,444 
0.78%
0.55%
 95,652,133,981 
14
2022-05-21
0.31 0.33 0.31 0.323.92%
2.28%
 0.0000025187zł 3,343,583,141 
zł 31,432,908,608 
0.00%
0.54%
 96,753,126,409 
14
2022-05-20
0.32 0.33 0.31 0.31-3.36%
-3.58%
 0.00000244141zł 4,535,231,359 
zł 30,490,839,890 
0.70%
0.52%
 97,145,970,454 
14
2022-05-19
0.31 0.33 0.31 0.333.86%
9.07%
 0.000002432zł 4,533,927,225 
zł 31,855,762,462 
0.00%
0.53%
 97,348,209,733 
14
2022-05-18
0.32 0.32 0.31 0.31-1.84%
-4.67%
 0.00000246999zł 3,900,250,255 
zł 30,630,506,321 
0.58%
0.53%
 97,560,449,895 
14
2022-05-17
0.31 0.33 0.31 0.324.69%
-5.60%
 0.00000237761zł 4,250,602,428 
zł 31,537,566,006 
0.63%
0.48%
 97,652,953,958 
14
2022-05-16
0.33 0.33 0.30 0.31-4.36%
-5.99%
 0.00000231427zł 3,850,172,709 
zł 30,454,572,867 
0.50%
0.47%
 97,770,462,007 
15
2022-05-15
0.33 0.33 0.31 0.33-0.23%
-17.13%
 0.00000230982zł 3,912,296,213 
zł 31,865,763,416 
0.59%
0.47%
 97,973,768,830 
14
2022-05-14
0.33 0.34 0.32 0.33-2.03%
-13.04%
 0.00000240717zł 4,614,833,319 
zł 32,006,652,294 
0.59%
0.49%
 98,176,530,672 
14
2022-05-13
0.30 0.34 0.30 0.339.32%
-14.64%
 0.00000252977zł 6,619,784,241 
zł 32,630,600,661 
0.64%
0.51%
 98,179,659,753 
14
2022-05-12
0.33 0.35 0.29 0.30-9.24%
-9.32%
 0.00000232458zł 10,573,886,555 
zł 29,568,026,926 
0.60%
0.47%
 98,184,308,562 
15
2022-05-11
0.34 0.36 0.28 0.33-2.79%
-12.96%
 0.00000257921zł 18,409,544,895 
zł 32,521,258,000 
1.00%
0.51%
 98,189,990,934 
16
2022-05-10
0.33 0.36 0.32 0.344.26%
6.58%
 0.00000247404zł 10,945,487,275 
zł 33,455,814,953 
0.75%
0.47%
 98,194,961,807 
18
2022-05-09
0.39 0.39 0.33 0.33-15.69%
7.16%
 0.00000242052zł 13,081,254,157 
zł 32,442,524,335 
0.95%
0.46%
 98,388,992,782 
17
2022-05-08
0.37 0.40 0.36 0.394.69%
23.05%
 0.0000025675zł 12,636,118,664 
zł 38,436,891,788 
1.42%
0.49%
 98,553,054,679 
18
2022-05-07
0.39 0.39 0.36 0.37-3.83%
32.62%
 0.00000234412zł 13,776,424,296 
zł 36,847,906,729 
2.10%
0.45%
 98,905,212,839 
17
2022-05-06
0.33 0.39 0.33 0.3916.14%
36.42%
 0.00000240346zł 15,979,896,474 
zł 39,279,654,866 
0.44%
0.47%
 101,596,033,625 
20
2022-05-05
0.38 0.39 0.32 0.33-12.88%
17.17%
 0.00000204037zł 12,419,163,311 
zł 33,174,477,573 
1.29%
0.40%
 101,599,269,915 
19
2022-05-04
0.32 0.38 0.31 0.3819.03%
35.54%
 0.00000215746zł 13,164,629,756 
zł 38,792,234,430 
1.57%
0.43%
 101,603,073,184 
21
2022-05-03
0.31 0.33 0.31 0.324.83%
16.21%
 0.00000190615zł 7,673,794,812 
zł 32,590,966,429 
1.24%
0.38%
 101,605,901,079 
22
2022-05-02
0.32 0.33 0.29 0.30-3.19%
4.98%
 0.00000178147zł 7,338,527,479 
zł 30,980,744,719 
0.99%
0.36%
 101,607,998,005 
21
2022-05-01
0.28 0.32 0.27 0.3112.83%
7.91%
 0.0000018423zł 7,908,313,044 
zł 31,915,873,833 
1.11%
0.37%
 101,610,560,566 
22
2022-04-30
0.28 0.29 0.28 0.28-1.08%
-7.24%
 0.00000166503zł 4,676,288,894 
zł 28,288,212,873 
0.70%
0.34%
 101,612,972,732 
22
2022-04-29
0.28 0.31 0.28 0.28-0.25%
-4.98%
 0.00000164567zł 6,456,295,299 
zł 28,791,046,317 
0.80%
0.33%
 101,615,715,100 
23
2022-04-28
0.28 0.29 0.28 0.280.78%
-11.07%
 0.00000160204zł 3,348,323,529 
zł 28,929,624,696 
0.41%
0.33%
 101,618,989,139 
22
2022-04-27
0.27 0.28 0.27 0.282.05%
0.83%
 0.00000161047zł 3,408,576,208 
zł 28,447,586,551 
0.47%
0.33%
 101,622,001,187