CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2023      Kapitalizacja rynkowa: zł 8,517,861,443,951 ||| Wol. 24H: zł 727,520,390,821 ||| Liczba kryptowalut: 743

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
11 TRON (TRX) 0.42
$0.11
2.25%
1.57%
 0.00000240744zł 1,395,341,721 
zł 37,246,916,452 
0.19%
0.44%
 88,497,381,188 
88,497,400,913 
$475.48
$475.48
TRX TRON =
PLN

TRX/AUD - A$ 0.16
TRX/BGN - 0.19 лв.
TRX/BRL - R$ 0.52
TRX/CAD - C$ 0.14
TRX/CHF - Fr. 0.09
TRX/CNY - CN¥ 0.75
TRX/CZK - 2.37
TRX/DKK - kr. 0.73
TRX/EUR - 0.10
TRX/GBP - £ 0.08
TRX/HKD - HK$ 0.82
TRX/HRK - kn 0.74
TRX/HUF - Ft 36.97
TRX/IDR - Rp 1,630
TRX/ILS - 0.39
TRX/INR - 8.76
TRX/JPY - ¥ 15.49
TRX/KRW - 138.00
TRX/MXN - Mex$ 1.82
TRX/MYR - RM 0.49
TRX/NOK - kr 1.15
TRX/NZD - NZ$ 0.17
TRX/PHP - 5.82
TRX/PLN - 0.42
TRX/RON - lei 0.48
TRX/RUB - 9.48
TRX/SEK - kr 1.10
TRX/SGD - S$ 0.14
TRX/THB - ฿ 3.70
TRX/TRY - 3.04
TRX/USD - $ 0.11
TRX/ZAR - R 1.99
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
11
2023-12-06
0.42 0.42 0.41 0.422.25%
1.57%
 0.00000240744zł 1,395,341,721 
zł 37,246,916,452 
0.19%
0.44%
 88,497,381,188 
10
2023-12-05
0.41 0.42 0.41 0.41-0.16%
0.58%
 0.00000235124zł 1,081,388,453 
zł 36,660,687,471 
0.17%
0.43%
 88,500,498,345 
10
2023-12-04
0.41 0.42 0.41 0.410.59%
1.53%
 0.00000247352zł 1,312,296,419 
zł 36,588,914,024 
0.18%
0.44%
 88,509,287,349 
10
2023-12-03
0.41 0.41 0.41 0.41-0.07%
-4.30%
 0.00000258384zł 776,101,370 
zł 36,306,207,829 
0.23%
0.45%
 88,518,737,552 
10
2023-12-02
0.41 0.41 0.41 0.410.05%
-4.86%
 0.00000261627zł 738,443,590 
zł 36,334,035,614 
0.22%
0.45%
 88,523,472,091 
10
2023-12-01
0.41 0.42 0.41 0.41-0.32%
-1.40%
 0.00000266915zł 883,684,426 
zł 36,473,373,124 
0.22%
0.46%
 88,529,202,245 
10
2023-11-30
0.41 0.41 0.41 0.410.01%
1.44%
 0.00000274595zł 942,530,617 
zł 36,288,824,889 
0.28%
0.47%
 88,537,784,295 
10
2023-11-29
0.40 0.41 0.40 0.410.49%
2.29%
 0.00000273819zł 936,268,858 
zł 35,980,749,255 
0.25%
0.47%
 88,545,939,864 
10
2023-11-28
0.40 0.41 0.40 0.410.78%
6.92%
 0.00000272686zł 1,280,877,431 
zł 36,189,335,983 
0.32%
0.47%
 88,554,219,546 
10
2023-11-27
0.43 0.43 0.41 0.41-5.18%
1.11%
 0.00000274382zł 1,189,256,624 
zł 36,148,561,259 
0.29%
0.47%
 88,561,532,765 
10
2023-11-26
0.44 0.44 0.43 0.43-0.63%
4.22%
 0.00000287666zł 937,131,193 
zł 38,154,964,645 
0.29%
0.49%
 88,572,076,759 
10
2023-11-25
0.42 0.43 0.42 0.433.66%
5.35%
 0.0000028708zł 1,178,249,280 
zł 38,397,546,492 
0.47%
0.49%
 88,574,383,835 
10
2023-11-24
0.41 0.42 0.41 0.422.53%
1.01%
 0.00000277519zł 1,320,357,380 
zł 37,233,901,977 
0.31%
0.47%
 88,580,803,407 
10
2023-11-23
0.41 0.41 0.40 0.410.84%
-0.28%
 0.00000273794zł 753,819,440 
zł 36,213,369,500 
0.24%
0.47%
 88,589,724,320 
10
2023-11-22
0.39 0.41 0.39 0.415.04%
-2.71%
 0.00000270314zł 1,444,795,561 
zł 35,962,421,458 
0.31%
0.46%
 88,597,859,359 
10
2023-11-21
0.40 0.40 0.38 0.38-4.70%
-5.72%
 0.00000267924zł 1,307,492,141 
zł 33,887,571,918 
0.25%
0.45%
 88,606,841,452 
10
2023-11-20
0.42 0.42 0.41 0.41-2.26%
-5.66%
 0.00000269809zł 1,020,906,084 
zł 35,982,345,969 
0.23%
0.46%
 88,621,461,574 
10
2023-11-19
0.41 0.42 0.41 0.420.45%
-4.54%
 0.00000276732zł 711,951,879 
zł 36,850,507,322 
0.23%
0.47%
 88,628,129,776 
10
2023-11-18
0.42 0.42 0.41 0.41-0.61%
-4.59%
 0.00000281589zł 772,791,992 
zł 36,686,745,075 
0.24%
0.48%
 88,633,919,529 
10
2023-11-17
0.41 0.42 0.41 0.421.24%
-2.44%
 0.00000283763zł 931,152,408 
zł 36,982,690,519 
0.19%
0.48%
 88,639,227,468 
10
2023-11-16
0.42 0.43 0.41 0.42-1.62%
3.47%
 0.00000282636zł 1,073,015,327 
zł 36,914,391,788 
0.19%
0.48%
 88,651,313,022 
10
2023-11-15
0.41 0.42 0.41 0.421.78%
5.67%
 0.0000027472zł 1,226,332,951 
zł 37,329,791,602 
0.23%
0.47%
 88,657,866,437 
10
2023-11-14
0.44 0.44 0.42 0.42-4.64%
5.77%
 0.00000287558zł 1,296,407,910 
zł 37,526,089,271 
0.24%
0.48%
 88,669,759,188 
10
2023-11-13
0.45 0.46 0.44 0.44-1.11%
9.78%
 0.00000293389zł 1,227,433,763 
zł 39,423,887,111 
0.23%
0.50%
 88,678,203,962 
10
2023-11-12
0.45 0.45 0.44 0.450.41%
10.39%
 0.00000292562zł 923,962,850 
zł 39,845,173,783 
0.24%
0.50%
 88,688,417,344 
10
2023-11-11
0.44 0.45 0.44 0.451.64%
10.43%
 0.00000291054zł 1,083,794,822 
zł 39,685,944,409 
0.24%
0.49%
 88,695,311,002 
10
2023-11-10
0.41 0.46 0.41 0.447.37%
9.13%
 0.00000284549zł 3,231,572,343 
zł 39,189,780,345 
0.57%
0.49%
 88,703,234,115 
10
2023-11-09
0.41 0.42 0.40 0.410.47%
-0.41%
 0.00000269208zł 1,402,426,353 
zł 36,423,015,765 
0.18%
0.46%
 88,714,238,456 
11
2023-11-08
0.40 0.41 0.40 0.411.88%
-1.77%
 0.00000275859zł 857,897,427 
zł 36,414,499,149 
0.25%
0.47%
 88,723,407,079 
11
2023-11-07
0.41 0.41 0.40 0.40-1.01%
-0.49%
 0.00000272726zł 923,103,870 
zł 35,703,937,570 
0.23%
0.46%
 88,732,495,954