Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,313,528,541,018 ||| Wol. 24H: zł 667,440,587,863 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 13 | TRON (TRX) | zł 0.46 $0.11 | 0.40% 3.92% | 0.00000177373 | zł 1,376,035,863 zł 40,449,256,553 | 0.21% 0.39% | 87,574,845,429 87,574,849,229  | $507.35 $507.35 | |
TRX/AUD - A$ 0.18 TRX/BGN - 0.21 лв. TRX/BRL - R$ 0.59 TRX/CAD - C$ 0.16 TRX/CHF - Fr. 0.10 TRX/CNY - CN¥ 0.83 TRX/CZK - Kč 2.69 TRX/DKK - kr. 0.79
TRX/EUR - € 0.11 TRX/GBP - £ 0.09 TRX/HKD - HK$ 0.89 TRX/HRK - kn 0.81 TRX/HUF - Ft 41.96 TRX/IDR - Rp 1,850 TRX/ILS - ₪ 0.43 TRX/INR - ₹ 9.51
TRX/JPY - ¥ 17.73 TRX/KRW - ₩ 156.95 TRX/MXN - Mex$ 1.95 TRX/MYR - RM 0.55 TRX/NOK - kr 1.25 TRX/NZD - NZ$ 0.19 TRX/PHP - ₱ 6.60 TRX/PLN - zł 0.46
TRX/RON - lei 0.53 TRX/RUB - ₽ 10.63 TRX/SEK - kr 1.24 TRX/SGD - S$ 0.16 TRX/THB - ฿ 4.24 TRX/TRY - ₺ 3.72 TRX/USD - $ 0.11 TRX/ZAR - R 2.19
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 13 2024-04-25 | zł 0.46 | zł 0.46 | zł 0.46 | zł 0.46 | 0.40% 3.92% | 0.00000177373 | zł 1,376,035,863 zł 40,449,256,553 | 0.21% 0.39% | 87,574,845,429 | 14 2024-04-24 | zł 0.46 | zł 0.46 | zł 0.45 | zł 0.46 | -0.08% 3.14% | 0.00000176094 | zł 1,291,359,333 zł 39,889,192,055 | 0.20% 0.39% | 87,574,886,353 | 15 2024-04-23 | zł 0.45 | zł 0.46 | zł 0.45 | zł 0.46 | 0.85% 1.27% | 0.00000170624 | zł 1,095,537,271 zł 40,186,279,511 | 0.20% 0.38% | 87,581,059,304 | 15 2024-04-22 | zł 0.45 | zł 0.45 | zł 0.45 | zł 0.45 | 0.89% 0.78% | 0.00000168033 | zł 1,120,362,044 zł 39,737,415,997 | 0.20% 0.38% | 87,587,460,644 | 15 2024-04-21 | zł 0.45 | zł 0.45 | zł 0.45 | zł 0.45 | 0.25% -1.12% | 0.00000171438 | zł 818,538,662 zł 39,452,527,239 | 0.19% 0.38% | 87,594,217,124 | 15 2024-04-20 | zł 0.44 | zł 0.45 | zł 0.44 | zł 0.45 | 0.98% 0.56% | 0.00000171143 | zł 1,118,535,751 zł 39,353,806,731 | 0.23% 0.38% | 87,598,354,678 | 13 2024-04-19 | zł 0.45 | zł 0.45 | zł 0.43 | zł 0.45 | 0.61% -4.26% | 0.00000171901 | zł 1,900,615,313 zł 39,607,605,754 | 0.21% 0.39% | 87,603,519,074 | 14 2024-04-18 | zł 0.45 | zł 0.45 | zł 0.44 | zł 0.44 | -0.40% -9.17% | 0.00000172282 | zł 1,451,089,209 zł 38,909,201,488 | 0.22% 0.39% | 87,611,180,280 | 13 2024-04-17 | zł 0.46 | zł 0.46 | zł 0.45 | zł 0.45 | -1.90% -7.90% | 0.00000178944 | zł 1,526,997,472 zł 39,479,480,110 | 0.20% 0.40% | 87,618,773,972 | 13 2024-04-16 | zł 0.45 | zł 0.46 | zł 0.44 | zł 0.46 | 0.37% -7.56% | 0.00000175507 | zł 1,729,531,045 zł 39,890,985,456 | 0.21% 0.40% | 87,626,177,036 | 14 2024-04-15 | zł 0.45 | zł 0.46 | zł 0.44 | zł 0.45 | -1.02% -9.34% | 0.00000175575 | zł 1,999,620,823 zł 39,315,579,871 | 0.22% 0.39% | 87,633,254,418 | 15 2024-04-14 | zł 0.44 | zł 0.45 | zł 0.44 | zł 0.45 | 1.95% -6.58% | 0.00000171191 | zł 1,775,028,162 zł 39,774,104,882 | 0.17% 0.39% | 87,641,153,512 | 13 2024-04-13 | zł 0.46 | zł 0.46 | zł 0.43 | zł 0.45 | -3.85% -7.68% | 0.00000171768 | zł 2,353,996,214 zł 39,015,501,411 | 0.19% 0.39% | 87,645,298,390 | 15 2024-04-12 | zł 0.48 | zł 0.49 | zł 0.45 | zł 0.46 | -4.55% -2.68% | 0.00000170846 | zł 2,100,735,979 zł 40,022,747,693 | 0.21% 0.39% | 87,650,602,420 | 15 2024-04-11 | zł 0.47 | zł 0.48 | zł 0.47 | zł 0.48 | 1.00% 1.01% | 0.00000171675 | zł 1,096,136,447 zł 41,896,458,560 | 0.18% 0.38% | 87,657,810,142 | 15 2024-04-10 | zł 0.48 | zł 0.49 | zł 0.46 | zł 0.47 | -1.54% 1.61% | 0.00000168995 | zł 1,617,045,959 zł 41,063,187,141 | 0.22% 0.37% | 87,663,976,207 | 15 2024-04-09 | zł 0.48 | zł 0.48 | zł 0.47 | zł 0.48 | -1.57% 3.69% | 0.00000174952 | zł 1,167,948,520 zł 41,656,283,575 | 0.15% 0.39% | 87,670,298,076 | 15 2024-04-08 | zł 0.48 | zł 0.49 | zł 0.48 | zł 0.49 | 2.01% 1.92% | 0.00000171627 | zł 1,212,115,287 zł 42,583,562,935 | 0.16% 0.38% | 87,677,240,744 | 15 2024-04-07 | zł 0.47 | zł 0.48 | zł 0.47 | zł 0.48 | 0.75% -1.96% | 0.00000173696 | zł 730,077,071 zł 41,743,074,250 | 0.15% 0.38% | 87,684,568,060 | 15 2024-04-06 | zł 0.47 | zł 0.47 | zł 0.47 | zł 0.47 | 1.35% -2.31% | 0.0000017345 | zł 746,670,054 zł 41,440,674,503 | 0.16% 0.39% | 87,688,972,282 | 15 2024-04-05 | zł 0.47 | zł 0.47 | zł 0.47 | zł 0.47 | -0.94% -1.63% | 0.00000173701 | zł 1,150,345,852 zł 41,022,783,143 | 0.16% 0.39% | 87,693,848,332 | 15 2024-04-04 | zł 0.46 | zł 0.47 | zł 0.46 | zł 0.47 | 1.60% -1.05% | 0.00000173866 | zł 1,143,892,610 zł 41,397,751,703 | 0.16% 0.39% | 87,701,222,269 | 16 2024-04-03 | zł 0.46 | zł 0.47 | zł 0.46 | zł 0.47 | 0.47% -1.73% | 0.00000177417 | zł 1,334,386,121 zł 40,983,738,442 | 0.17% 0.39% | 87,708,359,881 | 16 2024-04-02 | zł 0.48 | zł 0.48 | zł 0.46 | zł 0.47 | -3.24% -3.30% | 0.00000178269 | zł 1,586,012,322 zł 40,980,897,646 | 0.16% 0.39% | 87,716,540,564 | 16 2024-04-01 | zł 0.49 | zł 0.49 | zł 0.48 | zł 0.48 | -1.87% 0.20% | 0.00000172956 | zł 1,235,178,609 zł 42,171,960,046 | 0.16% 0.38% | 87,725,855,811 | 16 2024-03-31 | zł 0.49 | zł 0.49 | zł 0.49 | zł 0.49 | 0.39% 2.25% | 0.00000172538 | zł 809,599,894 zł 42,908,062,917 | 0.16% 0.38% | 87,734,407,215 | 16 2024-03-30 | zł 0.48 | zł 0.49 | zł 0.48 | zł 0.49 | 2.07% 3.21% | 0.00000175731 | zł 939,833,697 zł 42,752,495,947 | 0.19% 0.39% | 87,738,919,736 | 16 2024-03-29 | zł 0.48 | zł 0.48 | zł 0.48 | zł 0.48 | -0.35% 2.50% | 0.00000171662 | zł 1,053,996,636 zł 42,086,553,571 | 0.16% 0.38% | 87,743,796,823 | 16 2024-03-28 | zł 0.48 | zł 0.48 | zł 0.47 | zł 0.48 | 0.91% -0.58% | 0.00000170306 | zł 1,020,589,035 zł 42,120,195,461 | 0.13% 0.38% | 87,750,561,597 | 16 2024-03-27 | zł 0.48 | zł 0.48 | zł 0.47 | zł 0.47 | -1.15% -1.39% | 0.0000017185 | zł 1,299,757,998 zł 41,678,248,118 | 0.15% 0.38% | 87,758,198,342 |
|