Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,063,474,456,763 ||| Wol. 24H: zł 776,935,064,125 ||| Liczba kryptowalut: 687
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 25 26 | 2024-04-14 26 | 2024-04-15 | 26 | 2024-04-16 | 27 | 2024-04-17 | -1 25 | 2024-04-18 | +2 25 | 2024-04-19 | 25 | 2024-04-20 | +1 | Ethereum Classic (ETC) | zł 106.02 $26.21 | 3.84% -9.97% | 0.000409797 | zł 966,085,264 zł 15,546,235,689 | 0.12% 0.15% | 146,638,792 210,700,000  | $195.23 $280.52 | |
ETC/AUD - A$ 40.85 ETC/BGN - 48.13 лв. ETC/BRL - R$ 136.39 ETC/CAD - C$ 36.17 ETC/CHF - Fr. 23.87 ETC/CNY - CN¥ 189.77 ETC/CZK - Kč 621.20 ETC/DKK - kr. 183.53
ETC/EUR - € 24.57 ETC/GBP - £ 21.19 ETC/HKD - HK$ 205.27 ETC/HRK - kn 185.58 ETC/HUF - Ft 9,696.49 ETC/IDR - Rp 425,107 ETC/ILS - ₪ 98.58 ETC/INR - ₹ 2,185.28
ETC/JPY - ¥ 4,052.98 ETC/KRW - ₩ 36,027.72 ETC/MXN - Mex$ 448.23 ETC/MYR - RM 125.40 ETC/NOK - kr 288.80 ETC/NZD - NZ$ 44.52 ETC/PHP - ₱ 1,509.09 ETC/PLN - zł 106.02
ETC/RON - lei 122.39 ETC/RUB - ₽ 2,461.38 ETC/SEK - kr 286.06 ETC/SGD - S$ 35.68 ETC/THB - ฿ 964.86 ETC/TRY - ₺ 851.50 ETC/USD - $ 26.21 ETC/ZAR - R 505.75
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 25 2024-04-20 | zł 105.51 | zł 106.35 | zł 104.77 | zł 106.02 | 3.84% -9.97% | 0.000409797 | zł 966,085,264 zł 15,546,235,689 | 0.12% 0.15% | 146,638,792 | 25 2024-04-19 | zł 107.42 | zł 109.09 | zł 99.52 | zł 107.39 | -0.11% -11.56% | 0.000408321 | zł 1,219,804,714 zł 15,747,945,571 | 0.13% 0.15% | 146,636,750 | 25 2024-04-18 | zł 103.37 | zł 106.98 | zł 101.33 | zł 106.25 | 2.71% -22.52% | 0.00041216 | zł 800,062,315 zł 15,578,001,744 | 0.12% 0.16% | 146,619,910 | 27 2024-04-17 | zł 107.48 | zł 109.16 | zł 101.75 | zł 104.53 | -2.92% -23.89% | 0.000415145 | zł 876,974,102 zł 15,325,042,318 | 0.11% 0.16% | 146,603,297 | 26 2024-04-16 | zł 107.76 | zł 109.13 | zł 102.22 | zł 106.71 | -0.83% -20.06% | 0.000411406 | zł 1,139,933,085 zł 15,642,693,720 | 0.14% 0.16% | 146,586,366 | 26 2024-04-15 | zł 108.82 | zł 113.15 | zł 103.06 | zł 106.44 | -2.23% -25.96% | 0.000416547 | zł 1,616,560,583 zł 15,600,659,182 | 0.18% 0.16% | 146,570,381 | 26 2024-04-14 | zł 103.02 | zł 109.34 | zł 99.38 | zł 109.01 | 5.46% -20.07% | 0.000411196 | zł 1,963,817,161 zł 15,975,550,907 | 0.19% 0.16% | 146,553,529 | 25 2024-04-13 | zł 119.08 | zł 120.35 | zł 93.56 | zł 103.36 | -13.19% -23.52% | 0.000398821 | zł 2,366,034,131 zł 15,145,741,485 | 0.20% 0.15% | 146,536,740 | 24 2024-04-12 | zł 134.18 | zł 135.28 | zł 108.71 | zł 117.43 | -12.47% -11.01% | 0.000439365 | zł 1,794,124,318 zł 17,205,550,116 | 0.18% 0.17% | 146,519,838 | 24 2024-04-11 | zł 132.63 | zł 136.89 | zł 132.11 | zł 134.04 | 0.89% 2.99% | 0.00048146 | zł 1,115,808,373 zł 19,637,551,906 | 0.18% 0.18% | 146,502,904 | 24 2024-04-10 | zł 128.87 | zł 131.82 | zł 124.91 | zł 131.49 | 1.98% 9.07% | 0.000474406 | zł 1,167,705,932 zł 19,262,335,285 | 0.16% 0.17% | 146,487,423 | 25 2024-04-09 | zł 140.35 | zł 140.35 | zł 128.34 | zł 128.80 | -8.15% 9.33% | 0.000474234 | zł 1,375,774,781 zł 18,863,681,102 | 0.18% 0.17% | 146,462,130 | 25 2024-04-08 | zł 133.86 | zł 141.47 | zł 131.27 | zł 141.10 | 5.55% 8.90% | 0.00049859 | zł 1,488,208,161 zł 20,663,760,506 | 0.20% 0.18% | 146,452,588 | 25 2024-04-07 | zł 132.27 | zł 137.13 | zł 131.72 | zł 133.66 | 0.93% -1.44% | 0.000487661 | zł 999,506,737 zł 19,572,015,186 | 0.21% 0.18% | 146,435,892 | 25 2024-04-06 | zł 131.02 | zł 132.45 | zł 129.55 | zł 132.45 | 0.98% 1.83% | 0.000486109 | zł 771,530,888 zł 19,392,700,304 | 0.16% 0.18% | 146,418,786 | 25 2024-04-05 | zł 130.23 | zł 134.56 | zł 125.97 | zł 131.57 | 1.28% -3.19% | 0.000488528 | zł 1,951,376,449 zł 19,261,493,751 | 0.27% 0.18% | 146,402,223 | 25 2024-04-04 | zł 121.44 | zł 131.35 | zł 119.21 | zł 129.84 | 6.86% 0.73% | 0.000478244 | zł 1,427,876,704 zł 19,006,487,656 | 0.19% 0.18% | 146,384,683 | 27 2024-04-03 | zł 119.41 | zł 122.95 | zł 115.83 | zł 122.20 | 2.22% -3.34% | 0.000463984 | zł 909,956,307 zł 17,886,232,775 | 0.12% 0.17% | 146,366,126 | 27 2024-04-02 | zł 130.63 | zł 130.73 | zł 119.70 | zł 120.11 | -8.52% -6.63% | 0.000458301 | zł 1,388,658,408 zł 17,578,074,063 | 0.14% 0.17% | 146,351,688 | 27 2024-04-01 | zł 136.72 | zł 138.32 | zł 127.03 | zł 130.71 | -4.46% 1.91% | 0.00047027 | zł 1,413,607,678 zł 19,127,428,783 | 0.18% 0.17% | 146,335,063 | 27 2024-03-31 | zł 130.79 | zł 137.00 | zł 130.79 | zł 136.58 | 4.28% 8.59% | 0.000481849 | zł 818,046,332 zł 19,984,515,480 | 0.16% 0.18% | 146,318,184 | 27 2024-03-30 | zł 135.60 | zł 137.19 | zł 130.71 | zł 131.00 | -3.97% 8.37% | 0.000472428 | zł 914,393,144 zł 19,164,801,736 | 0.18% 0.17% | 146,300,809 | 27 2024-03-29 | zł 130.07 | zł 139.20 | zł 127.23 | zł 137.06 | 5.38% 17.51% | 0.000490512 | zł 1,767,631,653 zł 20,049,391,923 | 0.27% 0.18% | 146,285,009 | 28 2024-03-28 | zł 126.77 | zł 130.83 | zł 125.13 | zł 129.69 | 2.55% 7.07% | 0.000460143 | zł 981,878,304 zł 18,969,361,756 | 0.13% 0.17% | 146,268,182 | 28 2024-03-27 | zł 127.92 | zł 129.42 | zł 123.83 | zł 126.27 | -1.28% 3.61% | 0.000456916 | zł 1,117,343,907 zł 18,467,043,627 | 0.13% 0.17% | 146,247,882 | 28 2024-03-26 | zł 129.03 | zł 131.79 | zł 126.30 | zł 127.64 | -0.13% 15.74% | 0.000458817 | zł 1,153,849,683 zł 18,665,275,537 | 0.14% 0.17% | 146,234,640 | 28 2024-03-25 | zł 126.15 | zł 130.12 | zł 123.91 | zł 128.51 | 1.80% 2.49% | 0.00046039 | zł 1,090,809,829 zł 18,790,563,805 | 0.13% 0.17% | 146,218,464 | 27 2024-03-24 | zł 121.11 | zł 126.57 | zł 121.11 | zł 126.41 | 4.02% -0.96% | 0.000469868 | zł 1,039,755,933 zł 18,482,062,624 | 0.18% 0.17% | 146,201,477 | 28 2024-03-23 | zł 116.96 | zł 125.34 | zł 116.43 | zł 121.53 | 4.19% -0.96% | 0.000472708 | zł 842,591,246 zł 17,766,707,640 | 0.15% 0.17% | 146,186,335 | 28 2024-03-22 | zł 120.48 | zł 122.03 | zł 113.52 | zł 115.96 | -3.92% -12.40% | 0.000458948 | zł 954,428,857 zł 16,949,416,419 | 0.11% 0.17% | 146,168,450 |
|