Najlepsze kryptowaluty 2023 Kapitalizacja rynkowa: zł 8,580,079,734,491 ||| Wol. 24H: zł 705,909,175,895 ||| Liczba kryptowalut: 743
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 27 28 | 2023-11-30 28 | 2023-12-01 | 28 | 2023-12-02 | 28 | 2023-12-03 | 27 | 2023-12-04 | +1 27 | 2023-12-05 | 27 | 2023-12-06 | +1 | Ethereum Classic (ETC) | zł 81.81 $20.43 | 5.16% 8.52% | 0.000463276 | zł 1,815,127,182 zł 11,811,552,797 | 0.26% 0.14% | 144,383,963 210,700,000  | $150.78 $220.04 | |
ETC/AUD - A$ 31.02 ETC/BGN - 37.02 лв. ETC/BRL - R$ 100.70 ETC/CAD - C$ 27.73 ETC/CHF - Fr. 17.88 ETC/CNY - CN¥ 145.98 ETC/CZK - Kč 460.99 ETC/DKK - kr. 141.14
ETC/EUR - € 18.93 ETC/GBP - £ 16.21 ETC/HKD - HK$ 159.62 ETC/HRK - kn 143.86 ETC/HUF - Ft 7,185.12 ETC/IDR - Rp 316,896 ETC/ILS - ₪ 76.03 ETC/INR - ₹ 1,702.88
ETC/JPY - ¥ 3,010.27 ETC/KRW - ₩ 26,823.52 ETC/MXN - Mex$ 354.63 ETC/MYR - RM 95.50 ETC/NOK - kr 222.97 ETC/NZD - NZ$ 33.14 ETC/PHP - ₱ 1,130.45 ETC/PLN - zł 81.81
ETC/RON - lei 93.99 ETC/RUB - ₽ 1,843.00 ETC/SEK - kr 214.08 ETC/SGD - S$ 27.39 ETC/THB - ฿ 718.67 ETC/TRY - ₺ 590.72 ETC/USD - $ 20.43 ETC/ZAR - R 387.10
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 27 2023-12-06 | zł 81.13 | zł 83.09 | zł 79.82 | zł 81.81 | 5.16% 8.52% | 0.000463276 | zł 1,815,127,182 zł 11,811,552,797 | 0.26% 0.14% | 144,383,963 | 27 2023-12-05 | zł 79.70 | zł 81.47 | zł 77.64 | zł 80.92 | 1.55% 7.52% | 0.000459285 | zł 1,245,931,712 zł 11,682,427,674 | 0.20% 0.14% | 144,375,346 | 27 2023-12-04 | zł 78.92 | zł 81.07 | zł 77.96 | zł 79.39 | 0.70% 7.38% | 0.000475012 | zł 1,276,365,538 zł 11,460,249,827 | 0.17% 0.14% | 144,359,293 | 28 2023-12-03 | zł 77.89 | zł 79.33 | zł 77.27 | zł 78.68 | 0.99% 3.55% | 0.000495654 | zł 770,721,314 zł 11,356,757,560 | 0.23% 0.14% | 144,342,726 | 28 2023-12-02 | zł 75.40 | zł 78.08 | zł 75.36 | zł 77.91 | 3.34% 0.86% | 0.000496619 | zł 507,916,567 zł 11,244,551,156 | 0.15% 0.14% | 144,326,573 | 28 2023-12-01 | zł 74.40 | zł 76.18 | zł 74.07 | zł 75.72 | 1.79% -1.23% | 0.000490556 | zł 523,781,280 zł 10,927,202,777 | 0.13% 0.14% | 144,312,296 | 28 2023-11-30 | zł 74.15 | zł 74.38 | zł 73.28 | zł 73.76 | -0.46% -1.48% | 0.000494178 | zł 948,200,147 zł 10,643,558,198 | 0.28% 0.14% | 144,295,205 | 28 2023-11-29 | zł 73.90 | zł 74.69 | zł 72.96 | zł 73.51 | -0.53% -1.54% | 0.000495312 | zł 601,484,811 zł 10,605,175,812 | 0.16% 0.14% | 144,278,359 | 28 2023-11-28 | zł 73.62 | zł 75.29 | zł 72.33 | zł 74.68 | 1.41% 3.37% | 0.000498276 | zł 634,356,617 zł 10,772,599,549 | 0.16% 0.14% | 144,258,812 | 29 2023-11-27 | zł 76.30 | zł 76.53 | zł 72.91 | zł 74.12 | -2.88% -4.47% | 0.000498233 | zł 696,748,252 zł 10,690,980,741 | 0.17% 0.14% | 144,242,804 | 29 2023-11-26 | zł 77.64 | zł 78.07 | zł 75.19 | zł 76.34 | -1.69% -2.55% | 0.000509797 | zł 588,378,644 zł 11,010,352,535 | 0.18% 0.14% | 144,224,002 | 29 2023-11-25 | zł 76.72 | zł 77.87 | zł 76.60 | zł 77.65 | 1.26% 1.15% | 0.000514249 | zł 418,214,725 zł 11,198,416,385 | 0.17% 0.14% | 144,208,604 | 29 2023-11-24 | zł 75.96 | zł 78.25 | zł 75.86 | zł 77.08 | 1.45% -0.74% | 0.00050888 | zł 589,412,324 zł 11,113,813,236 | 0.14% 0.14% | 144,191,793 | 29 2023-11-23 | zł 76.13 | zł 76.74 | zł 75.08 | zł 75.74 | -0.50% -1.98% | 0.000507331 | zł 451,351,935 zł 10,920,489,477 | 0.14% 0.14% | 144,175,007 | 29 2023-11-22 | zł 72.84 | zł 77.33 | zł 72.84 | zł 76.28 | 4.34% -4.20% | 0.000507964 | zł 670,711,405 zł 10,995,854,668 | 0.14% 0.14% | 144,158,268 | 28 2023-11-21 | zł 77.19 | zł 77.73 | zł 71.35 | zł 72.35 | -6.22% -4.54% | 0.000506864 | zł 831,490,448 zł 10,428,989,807 | 0.16% 0.14% | 144,141,703 | 29 2023-11-20 | zł 78.51 | zł 79.93 | zł 77.75 | zł 78.06 | -0.84% -3.19% | 0.000518694 | zł 639,743,797 zł 11,249,807,341 | 0.15% 0.14% | 144,125,249 | 29 2023-11-19 | zł 77.21 | zł 78.78 | zł 76.08 | zł 78.78 | 2.02% -2.12% | 0.000524358 | zł 435,356,848 zł 11,353,470,856 | 0.14% 0.15% | 144,108,252 | 29 2023-11-18 | zł 77.80 | zł 77.80 | zł 74.52 | zł 77.22 | -0.63% -3.93% | 0.000525356 | zł 598,813,234 zł 11,127,209,824 | 0.19% 0.14% | 144,091,737 | 29 2023-11-17 | zł 77.62 | zł 79.09 | zł 74.78 | zł 77.86 | 0.34% -6.91% | 0.000529534 | zł 928,163,438 zł 11,217,571,332 | 0.19% 0.15% | 144,074,777 | 28 2023-11-16 | zł 80.70 | zł 83.25 | zł 77.42 | zł 78.40 | -2.94% -5.95% | 0.000532159 | zł 1,360,269,203 zł 11,294,422,476 | 0.24% 0.15% | 144,058,683 | 28 2023-11-15 | zł 77.22 | zł 80.34 | zł 76.20 | zł 80.34 | 3.97% 8.06% | 0.000524213 | zł 853,965,336 zł 11,572,988,691 | 0.16% 0.15% | 144,041,969 | 28 2023-11-14 | zł 83.01 | zł 83.40 | zł 77.26 | zł 79.07 | -4.90% 5.38% | 0.00053725 | zł 1,055,271,277 zł 11,387,957,348 | 0.20% 0.15% | 144,024,645 | 28 2023-11-13 | zł 83.03 | zł 87.17 | zł 81.49 | zł 83.19 | 0.09% 8.49% | 0.000548987 | zł 1,508,323,620 zł 11,979,819,851 | 0.29% 0.15% | 144,008,835 | 28 2023-11-12 | zł 83.05 | zł 84.18 | zł 80.27 | zł 83.06 | 0.05% 11.17% | 0.000540855 | zł 886,395,576 zł 11,959,336,085 | 0.23% 0.15% | 143,991,134 | 28 2023-11-11 | zł 86.13 | zł 86.14 | zł 81.33 | zł 83.02 | -3.53% 14.42% | 0.000540019 | zł 1,205,654,620 zł 11,952,386,204 | 0.27% 0.15% | 143,973,885 | 28 2023-11-10 | zł 85.77 | zł 90.28 | zł 84.37 | zł 86.41 | 1.38% 20.34% | 0.000556518 | zł 2,726,433,904 zł 12,439,083,963 | 0.48% 0.15% | 143,956,952 | 28 2023-11-09 | zł 76.23 | zł 85.05 | zł 75.85 | zł 85.05 | 11.35% 18.37% | 0.000557643 | zł 2,886,366,359 zł 12,241,506,059 | 0.37% 0.15% | 143,940,983 | 28 2023-11-08 | zł 75.47 | zł 76.84 | zł 75.20 | zł 76.58 | 1.34% 3.33% | 0.000514714 | zł 587,348,425 zł 11,021,737,447 | 0.17% 0.14% | 143,924,510 | 28 2023-11-07 | zł 77.04 | zł 77.04 | zł 73.39 | zł 75.46 | -1.90% 3.74% | 0.000511449 | zł 583,775,004 zł 10,859,103,686 | 0.14% 0.14% | 143,907,682 |
|