CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,538,995,037,622 ||| Wol. 24H: zł 763,912,853,000 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
28 Ethereum Classic (ETC) 94.78
$22.04
-9.04%
7.31%
 0.000756898zł 2,496,080,017 
zł 12,791,126,613 
0.33%
0.23%
 134,960,860 
210,700,000 
$156.15
$243.78
ETC Ethereum Classic =
PLN

ETC/AUD - A$ 31.12
ETC/BGN - 40.30 лв.
ETC/BRL - R$ 106.33
ETC/CAD - C$ 28.28
ETC/CHF - Fr. 21.20
ETC/CNY - CN¥ 147.94
ETC/CZK - 508.58
ETC/DKK - kr. 153.31
ETC/EUR - 20.61
ETC/GBP - £ 17.51
ETC/HKD - HK$ 173.01
ETC/HRK - kn 155.21
ETC/HUF - Ft 8,084.42
ETC/IDR - Rp 322,347
ETC/ILS - 73.71
ETC/INR - 1,708.62
ETC/JPY - ¥ 2,807.38
ETC/KRW - 27,910.30
ETC/MXN - Mex$ 437.55
ETC/MYR - RM 96.93
ETC/NOK - kr 210.96
ETC/NZD - NZ$ 34.05
ETC/PHP - 1,154.06
ETC/PLN - 94.78
ETC/RON - lei 101.80
ETC/RUB - 1,343.40
ETC/SEK - kr 217.02
ETC/SGD - S$ 30.30
ETC/THB - ฿ 756.19
ETC/TRY - 360.48
ETC/USD - $ 22.04
ETC/ZAR - R 346.77
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
28
2022-05-26
102.34 102.52 90.49 94.78-9.04%
7.31%
 0.000756898zł 2,496,080,017 
zł 12,791,126,613 
0.33%
0.23%
 134,960,860 
28
2022-05-25
104.19 109.62 101.36 101.73-2.56%
19.36%
 0.000801145zł 3,176,323,229 
zł 13,728,816,839 
0.55%
0.24%
 134,951,284 
28
2022-05-24
94.65 105.14 91.86 105.1411.24%
11.80%
 0.000819782zł 3,340,732,380 
zł 14,186,701,465 
0.57%
0.24%
 134,934,225 
29
2022-05-23
92.04 104.63 90.48 95.523.39%
4.96%
 0.000750636zł 3,868,169,462 
zł 12,887,842,486 
0.55%
0.22%
 134,917,951 
31
2022-05-22
89.12 92.87 88.45 92.653.98%
-4.24%
 0.000696738zł 1,578,168,202 
zł 12,498,515,036 
0.31%
0.21%
 134,900,751 
31
2022-05-21
88.24 89.79 87.42 89.110.74%
-3.79%
 0.000690827zł 1,289,925,480 
zł 12,019,097,582 
0.00%
0.21%
 134,883,926 
31
2022-05-20
91.88 93.00 87.06 88.80-3.61%
-1.40%
 0.000690771zł 1,635,238,735 
zł 11,977,104,591 
0.25%
0.21%
 134,869,615 
31
2022-05-19
87.87 92.84 86.58 92.835.48%
10.01%
 0.000689906zł 1,705,884,881 
zł 12,518,328,347 
0.00%
0.21%
 134,852,624 
31
2022-05-18
96.13 96.64 87.69 87.69-8.73%
0.37%
 0.000689875zł 1,519,104,258 
zł 11,823,856,785 
0.23%
0.21%
 134,835,392 
31
2022-05-17
93.25 97.02 92.85 97.014.44%
-8.57%
 0.000714218zł 1,693,938,336 
zł 13,078,828,061 
0.25%
0.20%
 134,814,262 
31
2022-05-16
99.64 101.74 91.97 93.80-5.68%
-9.87%
 0.000696891zł 1,922,203,647 
zł 12,644,293,198 
0.25%
0.19%
 134,802,509 
31
2022-05-15
95.06 99.30 92.08 99.304.47%
-16.46%
 0.000705227zł 1,706,888,114 
zł 13,384,639,803 
0.26%
0.20%
 134,785,065 
30
2022-05-14
91.85 95.75 88.66 95.063.24%
-21.57%
 0.000701865zł 2,066,797,125 
zł 12,810,537,221 
0.26%
0.19%
 134,768,081 
30
2022-05-13
85.03 97.63 84.18 91.967.54%
-26.85%
 0.000699955zł 2,196,568,041 
zł 12,391,529,161 
0.21%
0.19%
 134,750,962 
31
2022-05-12
87.95 91.95 73.05 84.71-3.76%
-32.73%
 0.000653847zł 3,788,036,485 
zł 11,413,124,060 
0.22%
0.18%
 134,738,975 
30
2022-05-11
105.94 107.94 84.17 87.86-16.85%
-35.32%
 0.000684185zł 4,356,924,038 
zł 11,836,521,831 
0.24%
0.19%
 134,721,329 
31
2022-05-10
102.25 113.06 98.80 105.662.95%
-11.35%
 0.000767277zł 3,105,052,919 
zł 14,233,513,144 
0.21%
0.20%
 134,705,018 
32
2022-05-09
118.52 121.72 102.78 103.56-12.58%
-15.88%
 0.000760193zł 2,799,447,429 
zł 13,947,976,834 
0.20%
0.20%
 134,688,002 
32
2022-05-08
120.24 121.47 117.29 118.13-1.92%
-4.48%
 0.000777662zł 1,964,630,450 
zł 15,908,603,487 
0.22%
0.20%
 134,670,709 
32
2022-05-07
124.90 124.90 118.51 120.44-3.70%
3.68%
 0.000757804zł 1,717,441,936 
zł 16,217,915,802 
0.26%
0.20%
 134,655,315 
33
2022-05-06
126.24 127.52 121.76 124.82-1.11%
-4.04%
 0.000775948zł 2,339,086,122 
zł 16,805,723,211 
0.06%
0.20%
 134,639,095 
32
2022-05-05
134.30 141.36 121.22 123.80-7.46%
-9.03%
 0.000773606zł 3,880,177,790 
zł 16,666,334,270 
0.40%
0.20%
 134,622,002 
32
2022-05-04
119.87 136.28 119.87 136.2813.96%
-2.02%
 0.000770079zł 2,328,011,406 
zł 18,341,187,339 
0.28%
0.20%
 134,585,129 
33
2022-05-03
122.42 124.68 118.51 119.59-2.31%
-12.08%
 0.00071067zł 1,595,932,666 
zł 16,092,794,344 
0.26%
0.19%
 134,568,296 
32
2022-05-02
123.03 125.15 118.67 121.99-0.73%
-18.43%
 0.000712726zł 1,901,056,854 
zł 16,401,353,276 
0.26%
0.19%
 134,453,722 
33
2022-05-01
114.85 123.47 114.85 122.566.46%
-17.91%
 0.000718827zł 2,129,278,837 
zł 16,475,992,326 
0.30%
0.19%
 134,437,179 
33
2022-04-30
129.40 130.95 113.56 115.12-10.87%
-24.89%
 0.000688516zł 2,054,127,491 
zł 15,474,245,200 
0.31%
0.18%
 134,419,416 
33
2022-04-29
138.88 139.86 129.23 130.04-6.26%
-17.96%
 0.000755301zł 1,954,785,166 
zł 17,477,454,744 
0.24%
0.20%
 134,401,688 
32
2022-04-28
139.74 141.32 136.66 139.03-0.32%
-10.82%
 0.000782361zł 2,000,160,376 
zł 18,698,431,592 
0.25%
0.21%
 134,494,235 
32
2022-04-27
135.68 140.08 134.97 138.222.26%
-14.63%
 0.000795207zł 1,960,251,425 
zł 18,588,247,525 
0.27%
0.22%
 134,478,363