CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,277,468,043,108 ||| Wol. 24H: zł 659,303,875,626 ||| Liczba kryptowalut: 1191

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
22 Ethereum Classic (ETC) 218.39
$58.84
5.24%
-7.96%
 0.00151304zł 9,681,561,147 
zł 25,401,785,573 
1.47%
0.31%
 116,313,299 $365.29
ETC Ethereum Classic =
PLN

ETC/AUD - A$ 76.35
ETC/BGN - 94.96 лв.
ETC/BRL - R$ 301.02
ETC/CAD - C$ 71.55
ETC/CHF - Fr. 52.88
ETC/CNY - CN¥ 376.47
ETC/CZK - 1,234.77
ETC/DKK - kr. 361.38
ETC/EUR - 48.60
ETC/GBP - £ 41.70
ETC/HKD - HK$ 456.58
ETC/HRK - kn 364.06
ETC/HUF - Ft 16,926.00
ETC/IDR - Rp 836,872
ETC/ILS - 191.41
ETC/INR - 4,308.61
ETC/JPY - ¥ 6,451.10
ETC/KRW - 65,692.44
ETC/MXN - Mex$ 1,170.18
ETC/MYR - RM 241.69
ETC/NOK - kr 490.66
ETC/NZD - NZ$ 82.48
ETC/PHP - 2,811.14
ETC/PLN - 218.39
ETC/RON - lei 238.94
ETC/RUB - 4,247.78
ETC/SEK - kr 489.47
ETC/SGD - S$ 78.00
ETC/THB - ฿ 1,828.30
ETC/TRY - 493.46
ETC/USD - $ 58.84
ETC/ZAR - R 808.27
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
22
2021-06-13
204.36 221.80 200.47 218.395.24%
-7.96%
 0.00151304zł 9,681,561,147 
zł 25,401,785,573 
1.47%
0.31%
 116,313,299 
22
2021-06-12
210.05 210.05 198.18 205.63-2.51%
-12.28%
 0.00155593zł 9,757,246,650 
zł 23,917,923,660 
1.49%
0.30%
 116,313,299 
22
2021-06-11
214.02 224.64 208.98 210.95-2.57%
-12.93%
 0.00152466zł 10,807,744,750 
zł 24,536,192,759 
1.62%
0.31%
 116,313,299 
22
2021-06-10
227.58 231.70 210.17 213.80-6.21%
-16.68%
 0.00157845zł 11,652,732,813 
zł 24,867,649,273 
1.55%
0.31%
 116,313,299 
21
2021-06-09
207.11 228.85 197.31 228.029.30%
-9.39%
 0.00166143zł 15,117,689,143 
zł 26,521,177,213 
1.61%
0.32%
 116,313,299 
21
2021-06-08
214.05 216.84 183.42 208.26-1.44%
-16.09%
 0.00169977zł 13,889,081,343 
zł 24,223,165,559 
1.40%
0.31%
 116,313,299 
21
2021-06-07
234.26 238.29 211.06 211.06-10.18%
-17.99%
 0.00172147zł 10,471,467,080 
zł 24,548,823,492 
1.48%
0.32%
 116,313,299 
21
2021-06-06
231.27 237.85 230.60 235.211.76%
-3.02%
 0.00179261zł 9,607,812,399 
zł 27,358,307,423 
1.71%
0.33%
 116,313,299 
21
2021-06-05
243.47 246.97 227.38 231.17-3.22%
-1.72%
 0.00177459zł 11,482,039,834 
zł 26,887,834,621 
1.54%
0.33%
 116,313,299 
21
2021-06-04
254.21 254.21 225.67 238.86-6.77%
-4.88%
 0.00176217zł 13,245,429,736 
zł 27,782,502,793 
1.42%
0.34%
 116,313,299 
21
2021-06-03
251.35 265.88 247.93 256.831.99%
-6.32%
 0.00178395zł 10,704,091,920 
zł 29,873,017,221 
1.32%
0.34%
 116,313,299 
21
2021-06-02
246.75 255.27 240.71 250.091.21%
-13.75%
 0.0018194zł 10,385,781,905 
zł 29,088,593,717 
1.30%
0.35%
 116,313,299 
19
2021-06-01
261.60 261.60 240.87 247.21-3.67%
-12.91%
 0.00184756zł 11,704,629,210 
zł 28,753,501,139 
1.45%
0.35%
 116,313,299 
19
0.00 0.00 0.00 0.006.20%
-3.22%
 0.00188319zł 0 
zł 0 
1.49%
0.37%
 116,313,299 
19
0.00 0.00 0.00 0.003.13%
26.72%
 0.00185667zł 0 
zł 0 
1.88%
0.36%
 116,313,299 
19
0.00 0.00 0.00 0.00-6.33%
9.23%
 0.00185376zł 0 
zł 0 
1.88%
0.36%
 116,313,299 
18
0.00 0.00 0.00 0.00-8.18%
8.34%
 0.00191923zł 0 
zł 0 
2.33%
0.38%
 116,313,299 
19
2021-05-27
290.77 290.77 263.88 273.82-6.09%
1.10%
 0.0019362zł 18,177,779,279 
zł 31,848,464,278 
1.86%
0.38%
 116,313,299 
18
2021-05-26
289.83 303.78 273.37 291.572.81%
31.38%
 0.00202311zł 24,130,359,328 
zł 33,913,763,921 
2.06%
0.40%
 116,313,299 
17
2021-05-25
283.23 302.10 259.52 282.806.31%
-12.98%
 0.00202214zł 40,176,041,116 
zł 32,893,722,064 
3.02%
0.40%
 116,313,299 
19
2021-05-24
194.21 268.69 180.77 266.7639.27%
-18.85%
 0.00187966zł 31,353,639,794 
zł 31,028,067,155 
2.07%
0.38%
 116,313,299 
20
2021-05-23
212.86 229.09 152.20 192.61-11.26%
-44.49%
 0.00149585zł 25,183,633,963 
zł 22,403,525,944 
1.53%
0.31%
 116,313,299 
21
2021-05-22
234.22 236.01 204.63 217.12-7.25%
-38.47%
 0.00156214zł 20,000,688,809 
zł 25,253,902,312 
1.62%
0.32%
 116,313,299 
19
2021-05-21
272.25 287.25 201.99 234.09-13.71%
-39.24%
 0.00170108zł 29,877,601,920 
zł 27,227,988,315 
1.76%
0.34%
 116,313,299 
18
2021-05-20
222.42 286.82 203.92 270.0122.40%
-16.08%
 0.00181384zł 35,680,595,814 
zł 31,405,907,471 
1.79%
0.36%
 116,313,299 
20
2021-05-19
327.65 335.08 152.18 223.01-32.44%
-32.48%
 0.00162578zł 39,561,672,195 
zł 25,938,873,999 
1.45%
0.32%
 116,313,299 
19
2021-05-18
334.52 351.00 319.32 328.78-0.83%
-19.78%
 0.00206744zł 25,033,805,175 
zł 38,241,017,039 
1.83%
0.39%
 116,313,299 
18
2021-05-17
346.27 346.51 305.58 333.80-4.69%
-14.32%
 0.00205727zł 30,016,362,470 
zł 38,825,553,485 
1.77%
0.40%
 116,313,299 
18
2021-05-16
358.19 384.79 327.26 350.64-1.64%
-20.10%
 0.00202489zł 27,828,472,956 
zł 40,783,831,177 
1.80%
0.40%
 116,313,299 
18
2021-05-15
391.43 424.82 354.84 356.40-8.41%
-23.77%
 0.00204047zł 38,121,030,018 
zł 41,454,429,932 
2.45%
0.40%
 116,313,299