Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 5,538,995,037,622 ||| Wol. 24H: zł 763,912,853,000 ||| Liczba kryptowalut: 1012
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 28 31 | 2022-05-20 31 | 2022-05-21 | 31 | 2022-05-22 | 29 | 2022-05-23 | +2 28 | 2022-05-24 | +1 28 | 2022-05-25 | 28 | 2022-05-26 | +3 | Ethereum Classic (ETC) | zł 94.78 $22.04 | -9.04% 7.31% | 0.000756898 | zł 2,496,080,017 zł 12,791,126,613 | 0.33% 0.23% | 134,960,860 210,700,000  | $156.15 $243.78 | |
ETC/AUD - A$ 31.12 ETC/BGN - 40.30 лв. ETC/BRL - R$ 106.33 ETC/CAD - C$ 28.28 ETC/CHF - Fr. 21.20 ETC/CNY - CN¥ 147.94 ETC/CZK - Kč 508.58 ETC/DKK - kr. 153.31
ETC/EUR - € 20.61 ETC/GBP - £ 17.51 ETC/HKD - HK$ 173.01 ETC/HRK - kn 155.21 ETC/HUF - Ft 8,084.42 ETC/IDR - Rp 322,347 ETC/ILS - ₪ 73.71 ETC/INR - ₹ 1,708.62
ETC/JPY - ¥ 2,807.38 ETC/KRW - ₩ 27,910.30 ETC/MXN - Mex$ 437.55 ETC/MYR - RM 96.93 ETC/NOK - kr 210.96 ETC/NZD - NZ$ 34.05 ETC/PHP - ₱ 1,154.06 ETC/PLN - zł 94.78
ETC/RON - lei 101.80 ETC/RUB - ₽ 1,343.40 ETC/SEK - kr 217.02 ETC/SGD - S$ 30.30 ETC/THB - ฿ 756.19 ETC/TRY - ₺ 360.48 ETC/USD - $ 22.04 ETC/ZAR - R 346.77
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 28 2022-05-26 | zł 102.34 | zł 102.52 | zł 90.49 | zł 94.78 | -9.04% 7.31% | 0.000756898 | zł 2,496,080,017 zł 12,791,126,613 | 0.33% 0.23% | 134,960,860 | 28 2022-05-25 | zł 104.19 | zł 109.62 | zł 101.36 | zł 101.73 | -2.56% 19.36% | 0.000801145 | zł 3,176,323,229 zł 13,728,816,839 | 0.55% 0.24% | 134,951,284 | 28 2022-05-24 | zł 94.65 | zł 105.14 | zł 91.86 | zł 105.14 | 11.24% 11.80% | 0.000819782 | zł 3,340,732,380 zł 14,186,701,465 | 0.57% 0.24% | 134,934,225 | 29 2022-05-23 | zł 92.04 | zł 104.63 | zł 90.48 | zł 95.52 | 3.39% 4.96% | 0.000750636 | zł 3,868,169,462 zł 12,887,842,486 | 0.55% 0.22% | 134,917,951 | 31 2022-05-22 | zł 89.12 | zł 92.87 | zł 88.45 | zł 92.65 | 3.98% -4.24% | 0.000696738 | zł 1,578,168,202 zł 12,498,515,036 | 0.31% 0.21% | 134,900,751 | 31 2022-05-21 | zł 88.24 | zł 89.79 | zł 87.42 | zł 89.11 | 0.74% -3.79% | 0.000690827 | zł 1,289,925,480 zł 12,019,097,582 | 0.00% 0.21% | 134,883,926 | 31 2022-05-20 | zł 91.88 | zł 93.00 | zł 87.06 | zł 88.80 | -3.61% -1.40% | 0.000690771 | zł 1,635,238,735 zł 11,977,104,591 | 0.25% 0.21% | 134,869,615 | 31 2022-05-19 | zł 87.87 | zł 92.84 | zł 86.58 | zł 92.83 | 5.48% 10.01% | 0.000689906 | zł 1,705,884,881 zł 12,518,328,347 | 0.00% 0.21% | 134,852,624 | 31 2022-05-18 | zł 96.13 | zł 96.64 | zł 87.69 | zł 87.69 | -8.73% 0.37% | 0.000689875 | zł 1,519,104,258 zł 11,823,856,785 | 0.23% 0.21% | 134,835,392 | 31 2022-05-17 | zł 93.25 | zł 97.02 | zł 92.85 | zł 97.01 | 4.44% -8.57% | 0.000714218 | zł 1,693,938,336 zł 13,078,828,061 | 0.25% 0.20% | 134,814,262 | 31 2022-05-16 | zł 99.64 | zł 101.74 | zł 91.97 | zł 93.80 | -5.68% -9.87% | 0.000696891 | zł 1,922,203,647 zł 12,644,293,198 | 0.25% 0.19% | 134,802,509 | 31 2022-05-15 | zł 95.06 | zł 99.30 | zł 92.08 | zł 99.30 | 4.47% -16.46% | 0.000705227 | zł 1,706,888,114 zł 13,384,639,803 | 0.26% 0.20% | 134,785,065 | 30 2022-05-14 | zł 91.85 | zł 95.75 | zł 88.66 | zł 95.06 | 3.24% -21.57% | 0.000701865 | zł 2,066,797,125 zł 12,810,537,221 | 0.26% 0.19% | 134,768,081 | 30 2022-05-13 | zł 85.03 | zł 97.63 | zł 84.18 | zł 91.96 | 7.54% -26.85% | 0.000699955 | zł 2,196,568,041 zł 12,391,529,161 | 0.21% 0.19% | 134,750,962 | 31 2022-05-12 | zł 87.95 | zł 91.95 | zł 73.05 | zł 84.71 | -3.76% -32.73% | 0.000653847 | zł 3,788,036,485 zł 11,413,124,060 | 0.22% 0.18% | 134,738,975 | 30 2022-05-11 | zł 105.94 | zł 107.94 | zł 84.17 | zł 87.86 | -16.85% -35.32% | 0.000684185 | zł 4,356,924,038 zł 11,836,521,831 | 0.24% 0.19% | 134,721,329 | 31 2022-05-10 | zł 102.25 | zł 113.06 | zł 98.80 | zł 105.66 | 2.95% -11.35% | 0.000767277 | zł 3,105,052,919 zł 14,233,513,144 | 0.21% 0.20% | 134,705,018 | 32 2022-05-09 | zł 118.52 | zł 121.72 | zł 102.78 | zł 103.56 | -12.58% -15.88% | 0.000760193 | zł 2,799,447,429 zł 13,947,976,834 | 0.20% 0.20% | 134,688,002 | 32 2022-05-08 | zł 120.24 | zł 121.47 | zł 117.29 | zł 118.13 | -1.92% -4.48% | 0.000777662 | zł 1,964,630,450 zł 15,908,603,487 | 0.22% 0.20% | 134,670,709 | 32 2022-05-07 | zł 124.90 | zł 124.90 | zł 118.51 | zł 120.44 | -3.70% 3.68% | 0.000757804 | zł 1,717,441,936 zł 16,217,915,802 | 0.26% 0.20% | 134,655,315 | 33 2022-05-06 | zł 126.24 | zł 127.52 | zł 121.76 | zł 124.82 | -1.11% -4.04% | 0.000775948 | zł 2,339,086,122 zł 16,805,723,211 | 0.06% 0.20% | 134,639,095 | 32 2022-05-05 | zł 134.30 | zł 141.36 | zł 121.22 | zł 123.80 | -7.46% -9.03% | 0.000773606 | zł 3,880,177,790 zł 16,666,334,270 | 0.40% 0.20% | 134,622,002 | 32 2022-05-04 | zł 119.87 | zł 136.28 | zł 119.87 | zł 136.28 | 13.96% -2.02% | 0.000770079 | zł 2,328,011,406 zł 18,341,187,339 | 0.28% 0.20% | 134,585,129 | 33 2022-05-03 | zł 122.42 | zł 124.68 | zł 118.51 | zł 119.59 | -2.31% -12.08% | 0.00071067 | zł 1,595,932,666 zł 16,092,794,344 | 0.26% 0.19% | 134,568,296 | 32 2022-05-02 | zł 123.03 | zł 125.15 | zł 118.67 | zł 121.99 | -0.73% -18.43% | 0.000712726 | zł 1,901,056,854 zł 16,401,353,276 | 0.26% 0.19% | 134,453,722 | 33 2022-05-01 | zł 114.85 | zł 123.47 | zł 114.85 | zł 122.56 | 6.46% -17.91% | 0.000718827 | zł 2,129,278,837 zł 16,475,992,326 | 0.30% 0.19% | 134,437,179 | 33 2022-04-30 | zł 129.40 | zł 130.95 | zł 113.56 | zł 115.12 | -10.87% -24.89% | 0.000688516 | zł 2,054,127,491 zł 15,474,245,200 | 0.31% 0.18% | 134,419,416 | 33 2022-04-29 | zł 138.88 | zł 139.86 | zł 129.23 | zł 130.04 | -6.26% -17.96% | 0.000755301 | zł 1,954,785,166 zł 17,477,454,744 | 0.24% 0.20% | 134,401,688 | 32 2022-04-28 | zł 139.74 | zł 141.32 | zł 136.66 | zł 139.03 | -0.32% -10.82% | 0.000782361 | zł 2,000,160,376 zł 18,698,431,592 | 0.25% 0.21% | 134,494,235 | 32 2022-04-27 | zł 135.68 | zł 140.08 | zł 134.97 | zł 138.22 | 2.26% -14.63% | 0.000795207 | zł 1,960,251,425 zł 18,588,247,525 | 0.27% 0.22% | 134,478,363 |
|