CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2023      Kapitalizacja rynkowa: zł 8,580,079,734,491 ||| Wol. 24H: zł 705,909,175,895 ||| Liczba kryptowalut: 743

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
27 Ethereum Classic (ETC) 81.81
$20.43
5.16%
8.52%
 0.000463276zł 1,815,127,182 
zł 11,811,552,797 
0.26%
0.14%
 144,383,963 
210,700,000 
$150.78
$220.04
ETC Ethereum Classic =
PLN

ETC/AUD - A$ 31.02
ETC/BGN - 37.02 лв.
ETC/BRL - R$ 100.70
ETC/CAD - C$ 27.73
ETC/CHF - Fr. 17.88
ETC/CNY - CN¥ 145.98
ETC/CZK - 460.99
ETC/DKK - kr. 141.14
ETC/EUR - 18.93
ETC/GBP - £ 16.21
ETC/HKD - HK$ 159.62
ETC/HRK - kn 143.86
ETC/HUF - Ft 7,185.12
ETC/IDR - Rp 316,896
ETC/ILS - 76.03
ETC/INR - 1,702.88
ETC/JPY - ¥ 3,010.27
ETC/KRW - 26,823.52
ETC/MXN - Mex$ 354.63
ETC/MYR - RM 95.50
ETC/NOK - kr 222.97
ETC/NZD - NZ$ 33.14
ETC/PHP - 1,130.45
ETC/PLN - 81.81
ETC/RON - lei 93.99
ETC/RUB - 1,843.00
ETC/SEK - kr 214.08
ETC/SGD - S$ 27.39
ETC/THB - ฿ 718.67
ETC/TRY - 590.72
ETC/USD - $ 20.43
ETC/ZAR - R 387.10
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
27
2023-12-06
81.13 83.09 79.82 81.815.16%
8.52%
 0.000463276zł 1,815,127,182 
zł 11,811,552,797 
0.26%
0.14%
 144,383,963 
27
2023-12-05
79.70 81.47 77.64 80.921.55%
7.52%
 0.000459285zł 1,245,931,712 
zł 11,682,427,674 
0.20%
0.14%
 144,375,346 
27
2023-12-04
78.92 81.07 77.96 79.390.70%
7.38%
 0.000475012zł 1,276,365,538 
zł 11,460,249,827 
0.17%
0.14%
 144,359,293 
28
2023-12-03
77.89 79.33 77.27 78.680.99%
3.55%
 0.000495654zł 770,721,314 
zł 11,356,757,560 
0.23%
0.14%
 144,342,726 
28
2023-12-02
75.40 78.08 75.36 77.913.34%
0.86%
 0.000496619zł 507,916,567 
zł 11,244,551,156 
0.15%
0.14%
 144,326,573 
28
2023-12-01
74.40 76.18 74.07 75.721.79%
-1.23%
 0.000490556zł 523,781,280 
zł 10,927,202,777 
0.13%
0.14%
 144,312,296 
28
2023-11-30
74.15 74.38 73.28 73.76-0.46%
-1.48%
 0.000494178zł 948,200,147 
zł 10,643,558,198 
0.28%
0.14%
 144,295,205 
28
2023-11-29
73.90 74.69 72.96 73.51-0.53%
-1.54%
 0.000495312zł 601,484,811 
zł 10,605,175,812 
0.16%
0.14%
 144,278,359 
28
2023-11-28
73.62 75.29 72.33 74.681.41%
3.37%
 0.000498276zł 634,356,617 
zł 10,772,599,549 
0.16%
0.14%
 144,258,812 
29
2023-11-27
76.30 76.53 72.91 74.12-2.88%
-4.47%
 0.000498233zł 696,748,252 
zł 10,690,980,741 
0.17%
0.14%
 144,242,804 
29
2023-11-26
77.64 78.07 75.19 76.34-1.69%
-2.55%
 0.000509797zł 588,378,644 
zł 11,010,352,535 
0.18%
0.14%
 144,224,002 
29
2023-11-25
76.72 77.87 76.60 77.651.26%
1.15%
 0.000514249zł 418,214,725 
zł 11,198,416,385 
0.17%
0.14%
 144,208,604 
29
2023-11-24
75.96 78.25 75.86 77.081.45%
-0.74%
 0.00050888zł 589,412,324 
zł 11,113,813,236 
0.14%
0.14%
 144,191,793 
29
2023-11-23
76.13 76.74 75.08 75.74-0.50%
-1.98%
 0.000507331zł 451,351,935 
zł 10,920,489,477 
0.14%
0.14%
 144,175,007 
29
2023-11-22
72.84 77.33 72.84 76.284.34%
-4.20%
 0.000507964zł 670,711,405 
zł 10,995,854,668 
0.14%
0.14%
 144,158,268 
28
2023-11-21
77.19 77.73 71.35 72.35-6.22%
-4.54%
 0.000506864zł 831,490,448 
zł 10,428,989,807 
0.16%
0.14%
 144,141,703 
29
2023-11-20
78.51 79.93 77.75 78.06-0.84%
-3.19%
 0.000518694zł 639,743,797 
zł 11,249,807,341 
0.15%
0.14%
 144,125,249 
29
2023-11-19
77.21 78.78 76.08 78.782.02%
-2.12%
 0.000524358zł 435,356,848 
zł 11,353,470,856 
0.14%
0.15%
 144,108,252 
29
2023-11-18
77.80 77.80 74.52 77.22-0.63%
-3.93%
 0.000525356zł 598,813,234 
zł 11,127,209,824 
0.19%
0.14%
 144,091,737 
29
2023-11-17
77.62 79.09 74.78 77.860.34%
-6.91%
 0.000529534zł 928,163,438 
zł 11,217,571,332 
0.19%
0.15%
 144,074,777 
28
2023-11-16
80.70 83.25 77.42 78.40-2.94%
-5.95%
 0.000532159zł 1,360,269,203 
zł 11,294,422,476 
0.24%
0.15%
 144,058,683 
28
2023-11-15
77.22 80.34 76.20 80.343.97%
8.06%
 0.000524213zł 853,965,336 
zł 11,572,988,691 
0.16%
0.15%
 144,041,969 
28
2023-11-14
83.01 83.40 77.26 79.07-4.90%
5.38%
 0.00053725zł 1,055,271,277 
zł 11,387,957,348 
0.20%
0.15%
 144,024,645 
28
2023-11-13
83.03 87.17 81.49 83.190.09%
8.49%
 0.000548987zł 1,508,323,620 
zł 11,979,819,851 
0.29%
0.15%
 144,008,835 
28
2023-11-12
83.05 84.18 80.27 83.060.05%
11.17%
 0.000540855zł 886,395,576 
zł 11,959,336,085 
0.23%
0.15%
 143,991,134 
28
2023-11-11
86.13 86.14 81.33 83.02-3.53%
14.42%
 0.000540019zł 1,205,654,620 
zł 11,952,386,204 
0.27%
0.15%
 143,973,885 
28
2023-11-10
85.77 90.28 84.37 86.411.38%
20.34%
 0.000556518zł 2,726,433,904 
zł 12,439,083,963 
0.48%
0.15%
 143,956,952 
28
2023-11-09
76.23 85.05 75.85 85.0511.35%
18.37%
 0.000557643zł 2,886,366,359 
zł 12,241,506,059 
0.37%
0.15%
 143,940,983 
28
2023-11-08
75.47 76.84 75.20 76.581.34%
3.33%
 0.000514714zł 587,348,425 
zł 11,021,737,447 
0.17%
0.14%
 143,924,510 
28
2023-11-07
77.04 77.04 73.39 75.46-1.90%
3.74%
 0.000511449zł 583,775,004 
zł 10,859,103,686 
0.14%
0.14%
 143,907,682