CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2023      Kapitalizacja rynkowa: zł 8,573,231,816,072 ||| Wol. 24H: zł 704,128,792,588 ||| Liczba kryptowalut: 743

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
19 Bitcoin Cash (BCH) 1,024.13
$255.75
6.70%
13.94%
 0.00581108zł 1,657,258,957 
zł 20,050,126,477 
0.24%
0.23%
 19,577,788 $255.95
BCH Bitcoin Cash =
PLN

BCH/AUD - A$ 388.32
BCH/BGN - 463.42 лв.
BCH/BRL - R$ 1,260.69
BCH/CAD - C$ 347.16
BCH/CHF - Fr. 223.88
BCH/CNY - CN¥ 1,827.52
BCH/CZK - 5,771.09
BCH/DKK - kr. 1,766.95
BCH/EUR - 236.99
BCH/GBP - £ 202.91
BCH/HKD - HK$ 1,998.31
BCH/HRK - kn 1,800.91
BCH/HUF - Ft 89,949.45
BCH/IDR - Rp 3,967,179
BCH/ILS - 951.78
BCH/INR - 21,318.14
BCH/JPY - ¥ 37,685.10
BCH/KRW - 335,799.89
BCH/MXN - Mex$ 4,439.51
BCH/MYR - RM 1,195.52
BCH/NOK - kr 2,791.32
BCH/NZD - NZ$ 414.87
BCH/PHP - 14,151.89
BCH/PLN - 1,024.13
BCH/RON - lei 1,176.62
BCH/RUB - 23,072.21
BCH/SEK - kr 2,680.10
BCH/SGD - S$ 342.94
BCH/THB - ฿ 8,996.91
BCH/TRY - 7,395.15
BCH/USD - $ 255.75
BCH/ZAR - R 4,846.08
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
19
2023-12-06
1,006.37 1,048.38 977.26 1,024.136.70%
13.94%
 0.00581108zł 1,657,258,957 
zł 20,050,126,477 
0.24%
0.23%
 19,577,788 
19
2023-12-05
1,004.44 1,006.87 954.69 1,005.390.35%
12.59%
 0.00570659zł 1,248,097,594 
zł 19,683,038,074 
0.20%
0.23%
 19,577,506 
19
2023-12-04
916.03 1,016.62 913.43 998.269.05%
12.22%
 0.00597307zł 2,547,861,536 
zł 19,542,694,747 
0.34%
0.24%
 19,576,831 
19
2023-12-03
906.78 920.17 897.32 913.680.81%
1.42%
 0.0057559zł 727,833,244 
zł 17,886,113,945 
0.21%
0.22%
 19,575,925 
19
2023-12-02
894.98 908.08 894.38 906.381.27%
0.30%
 0.00577749zł 546,521,819 
zł 17,742,568,104 
0.16%
0.22%
 19,575,144 
19
2023-12-01
884.34 902.26 882.49 898.841.62%
-0.56%
 0.00582328zł 471,390,833 
zł 17,594,251,166 
0.12%
0.22%
 19,574,281 
19
2023-11-30
883.69 884.10 873.89 877.11-0.75%
-1.62%
 0.00587628zł 437,709,998 
zł 17,168,031,180 
0.13%
0.22%
 19,573,431 
19
2023-11-29
876.66 888.23 870.68 876.26-0.06%
-0.40%
 0.00590467zł 558,195,589 
zł 17,150,654,273 
0.15%
0.22%
 19,572,525 
19
2023-11-28
885.87 891.02 873.28 886.060.01%
2.60%
 0.0059123zł 621,599,366 
zł 17,341,685,623 
0.15%
0.22%
 19,571,606 
20
2023-11-27
905.68 909.78 880.41 891.79-1.45%
-1.38%
 0.00599475zł 732,859,429 
zł 17,452,950,510 
0.18%
0.23%
 19,570,731 
20
2023-11-26
909.26 917.12 894.80 905.50-0.31%
-1.73%
 0.00604677zł 509,976,653 
zł 17,720,508,817 
0.16%
0.23%
 19,569,825 
20
2023-11-25
904.80 911.32 902.94 908.330.41%
-0.03%
 0.00601523zł 446,113,250 
zł 17,774,979,173 
0.18%
0.23%
 19,568,838 
20
2023-11-24
904.51 918.51 903.03 909.250.53%
-1.09%
 0.00600309zł 562,646,379 
zł 17,792,113,943 
0.13%
0.23%
 19,567,975 
20
2023-11-23
897.04 909.76 890.89 901.920.48%
-3.80%
 0.00604099zł 537,023,172 
zł 17,647,832,369 
0.17%
0.23%
 19,566,894 
20
2023-11-22
870.62 900.34 870.62 898.912.94%
-5.82%
 0.00598634zł 709,552,557 
zł 17,588,360,983 
0.15%
0.23%
 19,566,238 
20
2023-11-21
898.63 929.01 853.22 864.20-3.86%
-6.02%
 0.00605417zł 1,122,655,328 
zł 16,908,335,900 
0.22%
0.23%
 19,565,250 
20
2023-11-20
923.61 925.49 908.20 909.45-1.80%
-3.56%
 0.00604343zł 532,053,323 
zł 17,792,715,026 
0.12%
0.23%
 19,564,300 
20
2023-11-19
913.95 927.51 904.96 926.901.42%
-2.43%
 0.00616906zł 482,051,447 
zł 18,133,251,500 
0.16%
0.23%
 19,563,413 
20
2023-11-18
920.97 921.61 895.69 913.92-0.66%
-3.71%
 0.00621751zł 513,035,554 
zł 17,878,507,664 
0.16%
0.23%
 19,562,356 
20
2023-11-17
941.93 944.42 897.88 921.72-2.22%
-4.57%
 0.00626877zł 730,971,445 
zł 18,030,249,926 
0.15%
0.23%
 19,561,519 
20
2023-11-16
967.57 992.75 943.44 952.43-1.64%
-2.32%
 0.00646473zł 883,780,358 
zł 18,630,173,252 
0.15%
0.24%
 19,560,663 
20
2023-11-15
938.28 963.28 932.73 963.282.73%
-3.33%
 0.00628496zł 589,881,968 
zł 18,841,640,352 
0.11%
0.24%
 19,559,956 
20
2023-11-14
971.84 988.29 936.93 959.33-1.34%
-4.98%
 0.00651832zł 748,833,335 
zł 18,763,598,710 
0.14%
0.24%
 19,559,063 
20
2023-11-13
981.33 994.16 969.27 974.03-0.67%
-3.29%
 0.00642793zł 852,811,223 
zł 19,050,148,213 
0.16%
0.24%
 19,558,181 
20
2023-11-12
979.82 991.28 962.57 979.940.09%
-0.91%
 0.00638127zł 537,679,574 
zł 19,164,841,852 
0.14%
0.24%
 19,557,219 
20
2023-11-11
993.85 999.68 971.32 979.03-1.52%
-1.65%
 0.00636847zł 678,531,344 
zł 19,146,306,206 
0.15%
0.24%
 19,556,344 
20
2023-11-10
997.13 1,007.58 982.82 997.810.09%
0.94%
 0.00642647zł 892,690,052 
zł 19,512,628,086 
0.16%
0.24%
 19,555,394 
19
2023-11-09
1,019.73 1,062.64 957.30 994.78-2.65%
1.77%
 0.00652279zł 1,604,586,536 
zł 19,452,362,064 
0.20%
0.24%
 19,554,400 
19
2023-11-08
1,015.77 1,028.81 1,009.15 1,026.340.97%
0.53%
 0.00689827zł 575,009,117 
zł 20,068,636,914 
0.17%
0.26%
 19,553,688 
19
2023-11-07
1,010.96 1,042.83 993.86 1,015.310.42%
-0.33%
 0.00688165zł 1,028,408,580 
zł 19,852,351,104 
0.25%
0.26%
 19,552,931