Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 5,532,612,043,984 ||| Wol. 24H: zł 755,933,343,284 ||| Liczba kryptowalut: 1012
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 25 24 | 2022-05-20 24 | 2022-05-21 | 24 | 2022-05-22 | 24 | 2022-05-23 | 24 | 2022-05-24 | 25 | 2022-05-25 | -1 25 | 2022-05-26 | -1 | Bitcoin Cash (BCH) | zł 781.45 $181.73 | -5.61% -5.99% | 0.00624456 | zł 11,675,158,109 zł 14,905,032,940 | 1.54% 0.27% | 19,073,588 | $181.96 | |
BCH/AUD - A$ 256.60 BCH/BGN - 332.25 лв. BCH/BRL - R$ 876.72 BCH/CAD - C$ 233.17 BCH/CHF - Fr. 174.78 BCH/CNY - CN¥ 1,219.76 BCH/CZK - Kč 4,193.30 BCH/DKK - kr. 1,264.05
BCH/EUR - € 169.90 BCH/GBP - £ 144.41 BCH/HKD - HK$ 1,426.46 BCH/HRK - kn 1,279.75 BCH/HUF - Ft 66,657.11 BCH/IDR - Rp 2,657,798 BCH/ILS - ₪ 607.78 BCH/INR - ₹ 14,087.81
BCH/JPY - ¥ 23,147.26 BCH/KRW - ₩ 230,124.15 BCH/MXN - Mex$ 3,607.67 BCH/MYR - RM 799.16 BCH/NOK - kr 1,739.43 BCH/NZD - NZ$ 280.73 BCH/PHP - ₱ 9,515.34 BCH/PLN - zł 781.45
BCH/RON - lei 839.36 BCH/RUB - ₽ 11,076.54 BCH/SEK - kr 1,789.32 BCH/SGD - S$ 249.85 BCH/THB - ฿ 6,234.92 BCH/TRY - ₺ 2,972.21 BCH/USD - $ 181.73 BCH/ZAR - R 2,859.16
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 25 2022-05-26 | zł 819.47 | zł 827.35 | zł 753.50 | zł 781.45 | -5.61% -5.99% | 0.00624456 | zł 11,675,158,109 zł 14,905,032,940 | 1.54% 0.27% | 19,073,588 | 25 2022-05-25 | zł 840.79 | zł 858.27 | zł 817.18 | zł 818.98 | -2.54% 1.09% | 0.00644953 | zł 11,832,652,403 zł 15,620,448,791 | 2.04% 0.27% | 19,073,069 | 24 2022-05-24 | zł 828.85 | zł 850.22 | zł 801.54 | zł 846.24 | 1.94% -5.27% | 0.00659829 | zł 10,778,149,253 zł 16,139,675,881 | 1.84% 0.28% | 19,072,281 | 24 2022-05-23 | zł 866.44 | zł 902.82 | zł 835.84 | zł 839.07 | -3.60% -2.69% | 0.00659347 | zł 12,684,559,083 zł 16,002,138,424 | 1.80% 0.28% | 19,071,419 | 24 2022-05-22 | zł 842.69 | zł 884.26 | zł 837.44 | zł 872.85 | 3.54% -7.06% | 0.00656392 | zł 11,882,145,801 zł 16,645,585,309 | 2.37% 0.28% | 19,070,475 | 24 2022-05-21 | zł 832.05 | zł 854.62 | zł 823.48 | zł 842.99 | 0.64% -9.20% | 0.00653554 | zł 11,587,375,096 zł 16,075,518,960 | 0.00% 0.28% | 19,069,588 | 24 2022-05-20 | zł 868.41 | zł 878.14 | zł 822.37 | zł 841.02 | -2.70% -5.21% | 0.00654192 | zł 12,450,139,889 zł 16,037,252,042 | 1.91% 0.28% | 19,068,713 | 23 2022-05-19 | zł 834.92 | zł 877.49 | zł 810.44 | zł 870.93 | 4.12% 0.59% | 0.00647268 | zł 12,960,599,874 zł 16,606,618,315 | 0.00% 0.28% | 19,067,769 | 23 2022-05-18 | zł 913.00 | zł 920.63 | zł 833.51 | zł 833.51 | -8.68% -3.41% | 0.00655728 | zł 13,541,604,544 zł 15,892,372,588 | 2.01% 0.28% | 19,066,913 | 23 2022-05-17 | zł 878.43 | zł 945.35 | zł 878.43 | zł 921.61 | 4.71% -10.64% | 0.00678496 | zł 15,387,109,561 zł 17,571,616,597 | 2.28% 0.27% | 19,066,094 | 23 2022-05-16 | zł 966.37 | zł 966.37 | zł 888.29 | zł 888.76 | -7.92% -11.62% | 0.00660318 | zł 14,638,104,476 zł 16,944,363,267 | 1.89% 0.26% | 19,065,144 | 23 2022-05-15 | zł 945.76 | zł 968.34 | zł 919.44 | zł 963.88 | 1.15% -18.08% | 0.00684523 | zł 15,390,004,447 zł 18,375,717,147 | 2.31% 0.27% | 19,064,294 | 23 2022-05-14 | zł 906.37 | zł 1,055.62 | zł 848.16 | zł 952.94 | 5.06% -21.19% | 0.00703623 | zł 15,818,802,687 zł 18,166,435,060 | 2.02% 0.28% | 19,063,506 | 23 2022-05-13 | zł 870.17 | zł 984.38 | zł 864.39 | zł 905.92 | 3.26% -26.79% | 0.0068955 | zł 16,352,562,688 zł 17,269,037,566 | 1.57% 0.27% | 19,062,481 | 24 2022-05-12 | zł 864.98 | zł 994.59 | zł 712.42 | zł 869.07 | -0.03% -29.55% | 0.00670843 | zł 15,962,338,791 zł 16,565,939,135 | 0.91% 0.27% | 19,061,631 | 24 2022-05-11 | zł 1,029.88 | zł 1,102.00 | zł 833.36 | zł 867.81 | -15.51% -34.82% | 0.00675788 | zł 17,589,175,002 zł 16,541,066,880 | 0.96% 0.26% | 19,060,713 | 25 2022-05-10 | zł 989.71 | zł 1,082.24 | zł 951.10 | zł 1,027.10 | 3.56% -17.27% | 0.0074582 | zł 17,152,386,748 zł 19,576,305,788 | 1.17% 0.28% | 19,059,875 | 24 2022-05-09 | zł 1,172.79 | zł 1,191.51 | zł 1,000.69 | zł 1,000.69 | -14.66% -21.69% | 0.00734587 | zł 17,711,187,828 zł 19,072,232,845 | 1.28% 0.27% | 19,058,994 | 24 2022-05-08 | zł 1,201.43 | zł 1,203.19 | zł 1,164.82 | zł 1,169.32 | -2.69% -8.00% | 0.0076978 | zł 17,470,468,028 zł 22,285,224,780 | 1.96% 0.28% | 19,058,206 | 23 2022-05-07 | zł 1,229.25 | zł 1,238.89 | zł 1,191.12 | zł 1,201.60 | -2.41% -3.62% | 0.00756045 | zł 17,736,826,973 zł 22,899,320,042 | 2.70% 0.28% | 19,057,269 | 24 2022-05-06 | zł 1,237.00 | zł 1,238.09 | zł 1,193.86 | zł 1,228.78 | -0.63% -6.53% | 0.0076387 | zł 18,176,453,056 zł 23,416,002,661 | 0.50% 0.28% | 19,056,344 | 23 2022-05-05 | zł 1,312.11 | zł 1,322.41 | zł 1,199.30 | zł 1,212.83 | -7.51% -9.56% | 0.00757874 | zł 17,711,787,207 zł 23,111,048,396 | 1.83% 0.28% | 19,055,413 | 23 2022-05-04 | zł 1,244.39 | zł 1,335.76 | zł 1,244.39 | zł 1,335.76 | 7.23% -2.46% | 0.00754806 | zł 18,948,360,473 zł 25,452,351,523 | 2.25% 0.28% | 19,054,513 | 24 2022-05-03 | zł 1,271.03 | zł 1,287.73 | zł 1,235.47 | zł 1,245.72 | -1.97% -5.59% | 0.00740286 | zł 18,670,608,162 zł 23,735,447,840 | 3.02% 0.28% | 19,053,600 | 24 2022-05-02 | zł 1,263.85 | zł 1,281.97 | zł 1,246.06 | zł 1,266.33 | 0.27% -9.47% | 0.00739884 | zł 18,761,324,544 zł 24,127,039,132 | 2.53% 0.28% | 19,052,681 | 23 2022-05-01 | zł 1,234.83 | zł 1,271.58 | zł 1,220.71 | zł 1,259.57 | 1.94% -7.76% | 0.00738781 | zł 18,368,973,948 zł 23,997,095,154 | 2.57% 0.28% | 19,051,775 | 25 2022-04-30 | zł 1,303.69 | zł 1,317.23 | zł 1,218.34 | zł 1,235.60 | -5.36% -11.14% | 0.00739002 | zł 19,165,126,657 zł 23,539,301,359 | 2.86% 0.28% | 19,050,881 | 23 2022-04-29 | zł 1,368.16 | zł 1,375.96 | zł 1,306.08 | zł 1,314.36 | -3.84% -8.22% | 0.00763412 | zł 20,040,642,050 zł 25,038,540,958 | 2.49% 0.29% | 19,050,075 | 26 2022-04-28 | zł 1,373.84 | zł 1,393.69 | zł 1,358.65 | zł 1,369.86 | -0.25% -2.89% | 0.00770873 | zł 20,253,630,824 zł 26,094,795,570 | 2.50% 0.30% | 19,049,200 | 25 2022-04-27 | zł 1,310.81 | zł 1,367.35 | zł 1,308.46 | zł 1,360.98 | 3.79% -7.17% | 0.0078297 | zł 20,072,252,144 zł 25,924,336,516 | 2.79% 0.30% | 19,048,325 |
|