CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,282,237,753,588 ||| Wol. 24H: zł 658,948,807,196 ||| Liczba kryptowalut: 1191

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
11 Bitcoin Cash (BCH) 2,277.53
$613.57
4.54%
-6.00%
 0.0157539zł 5,872,225,818 
zł 42,733,198,472 
0.89%
0.52%
 18,762,950 $614.52
BCH Bitcoin Cash =
PLN

BCH/AUD - A$ 796.23
BCH/BGN - 990.27 лв.
BCH/BRL - R$ 3,139.22
BCH/CAD - C$ 746.20
BCH/CHF - Fr. 551.50
BCH/CNY - CN¥ 3,926.08
BCH/CZK - 12,877.08
BCH/DKK - kr. 3,768.71
BCH/EUR - 506.78
BCH/GBP - £ 434.87
BCH/HKD - HK$ 4,761.58
BCH/HRK - kn 3,796.67
BCH/HUF - Ft 176,516.04
BCH/IDR - Rp 8,727,477
BCH/ILS - 1,996.11
BCH/INR - 44,933.13
BCH/JPY - ¥ 67,276.55
BCH/KRW - 685,086.05
BCH/MXN - Mex$ 12,203.43
BCH/MYR - RM 2,520.55
BCH/NOK - kr 5,116.91
BCH/NZD - NZ$ 860.12
BCH/PHP - 29,316.50
BCH/PLN - 2,277.53
BCH/RON - lei 2,491.88
BCH/RUB - 44,298.75
BCH/SEK - kr 5,104.53
BCH/SGD - S$ 813.43
BCH/THB - ฿ 19,066.81
BCH/TRY - 5,146.19
BCH/USD - $ 613.57
BCH/ZAR - R 8,429.16
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
11
2021-06-13
2,153.99 2,282.28 2,084.04 2,277.534.54%
-6.00%
 0.0157539zł 5,872,225,818 
zł 42,733,198,472 
0.89%
0.52%
 18,762,950 
11
2021-06-12
2,131.00 2,187.72 2,044.32 2,160.110.38%
-10.25%
 0.0163445zł 6,651,310,321 
zł 40,528,348,352 
1.02%
0.51%
 18,762,150 
12
2021-06-11
2,223.19 2,269.04 2,126.10 2,146.91-4.61%
-14.21%
 0.015517zł 6,373,580,041 
zł 40,278,364,782 
0.95%
0.50%
 18,761,081 
11
2021-06-10
2,319.18 2,339.73 2,179.62 2,222.59-4.19%
-15.72%
 0.0164091zł 7,144,185,055 
zł 41,696,540,920 
0.95%
0.52%
 18,760,294 
11
2021-06-09
2,177.07 2,328.38 2,090.74 2,320.396.12%
-9.66%
 0.0169075zł 8,904,654,549 
zł 43,529,314,799 
0.95%
0.53%
 18,759,481 
12
2021-06-08
2,189.85 2,215.88 2,010.15 2,182.770.18%
-13.72%
 0.0178154zł 10,557,898,854 
zł 40,946,060,229 
1.07%
0.53%
 18,758,763 
12
2021-06-07
2,403.65 2,453.09 2,178.26 2,178.26-9.36%
-15.96%
 0.0177667zł 6,918,095,668 
zł 40,859,572,959 
0.98%
0.53%
 18,757,875 
12
2021-06-06
2,372.21 2,452.10 2,371.15 2,405.601.37%
-1.07%
 0.0183337zł 5,527,531,554 
zł 45,121,948,872 
0.98%
0.55%
 18,757,044 
12
2021-06-05
2,465.69 2,524.04 2,340.91 2,376.81-3.76%
-0.60%
 0.018246zł 7,738,650,632 
zł 44,579,811,143 
1.04%
0.55%
 18,756,156 
12
2021-06-04
2,626.39 2,626.39 2,381.00 2,469.79-6.20%
-2.19%
 0.0182207zł 9,312,938,090 
zł 46,321,417,248 
1.00%
0.56%
 18,755,181 
13
2021-06-03
2,567.43 2,696.03 2,535.36 2,640.202.72%
-4.16%
 0.0183388zł 8,414,174,900 
zł 49,515,248,811 
1.03%
0.57%
 18,754,331 
13
2021-06-02
2,513.33 2,608.38 2,467.11 2,552.691.47%
-8.63%
 0.0185709zł 7,627,700,601 
zł 47,871,861,912 
0.96%
0.57%
 18,753,456 
13
2021-06-01
2,587.28 2,632.23 2,453.76 2,516.95-2.61%
-3.74%
 0.018811zł 9,802,655,462 
zł 47,199,191,541 
1.22%
0.58%
 18,752,556 
13
0.00 0.00 0.00 0.006.69%
-5.25%
 0.0189664zł 0 
zł 0 
1.17%
0.60%
 18,751,719 
12
0.00 0.00 0.00 0.001.97%
18.81%
 0.0186131zł 0 
zł 0 
1.25%
0.59%
 18,750,750 
12
0.00 0.00 0.00 0.00-5.31%
2.67%
 0.018844zł 0 
zł 0 
1.37%
0.60%
 18,750,231 
12
0.00 0.00 0.00 0.00-8.11%
0.57%
 0.0192995zł 0 
zł 0 
1.40%
0.61%
 18,749,363 
12
2021-05-27
2,829.40 2,953.35 2,578.91 2,751.40-2.07%
-7.94%
 0.0194556zł 13,046,300,561 
zł 51,584,482,846 
1.33%
0.62%
 18,748,463 
13
2021-05-26
2,667.18 2,883.44 2,614.25 2,809.496.90%
8.35%
 0.0194939zł 13,976,302,822 
zł 52,671,071,278 
1.19%
0.62%
 18,747,556 
12
2021-05-25
2,805.19 2,868.99 2,470.71 2,620.63-4.45%
-34.61%
 0.0187384zł 20,631,167,448 
zł 49,127,583,290 
1.55%
0.60%
 18,746,481 
11
2021-05-24
2,052.24 2,778.31 1,994.42 2,750.2934.21%
-29.94%
 0.019379zł 20,902,691,944 
zł 51,555,600,003 
1.38%
0.63%
 18,745,544 
11
2021-05-23
2,291.83 2,432.13 1,755.13 2,060.72-11.97%
-52.31%
 0.0160037zł 23,397,800,899 
zł 38,626,875,323 
1.42%
0.53%
 18,744,356 
11
2021-05-22
2,505.65 2,634.27 2,238.91 2,341.69-7.21%
-45.95%
 0.0168481zł 19,588,182,030 
zł 43,891,804,483 
1.59%
0.56%
 18,743,638 
11
2021-05-21
3,064.67 3,143.07 2,245.48 2,523.58-15.86%
-47.54%
 0.0183381zł 29,291,703,008 
zł 47,298,835,796 
1.72%
0.59%
 18,742,750 
10
2021-05-20
2,574.11 3,171.04 2,287.54 2,984.9213.04%
-34.96%
 0.0200517zł 29,442,203,395 
zł 55,943,683,697 
1.48%
0.65%
 18,742,075 
11
2021-05-19
4,019.84 4,125.34 2,034.75 2,669.49-34.38%
-43.08%
 0.0194611zł 37,712,854,493 
zł 50,030,134,407 
1.38%
0.63%
 18,741,469 
9
2021-05-18
3,946.38 4,316.45 3,941.86 4,051.792.57%
-28.73%
 0.0254788zł 17,170,126,549 
zł 75,934,545,829 
1.26%
0.78%
 18,741,019 
10
2021-05-17
4,317.56 4,317.56 3,711.95 3,977.18-8.75%
-19.36%
 0.0245121zł 24,535,097,201 
zł 74,532,991,016 
1.44%
0.77%
 18,740,075 
10
2021-05-16
4,384.63 4,724.13 4,122.37 4,363.49-0.21%
-17.19%
 0.0251987zł 19,097,765,342 
zł 81,768,633,981 
1.24%
0.80%
 18,739,281 
10
2021-05-15
4,889.32 4,951.44 4,371.81 4,371.81-9.99%
-15.44%
 0.0250293zł 19,719,872,675 
zł 81,920,828,822 
1.27%
0.79%
 18,738,425