Najlepsze kryptowaluty 2023 Kapitalizacja rynkowa: zł 8,573,231,816,072 ||| Wol. 24H: zł 704,128,792,588 ||| Liczba kryptowalut: 743
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 19 | Bitcoin Cash (BCH) | zł 1,024.13 $255.75 | 6.70% 13.94% | 0.00581108 | zł 1,657,258,957 zł 20,050,126,477 | 0.24% 0.23% | 19,577,788 | $255.95 | |
BCH/AUD - A$ 388.32 BCH/BGN - 463.42 лв. BCH/BRL - R$ 1,260.69 BCH/CAD - C$ 347.16 BCH/CHF - Fr. 223.88 BCH/CNY - CN¥ 1,827.52 BCH/CZK - Kč 5,771.09 BCH/DKK - kr. 1,766.95
BCH/EUR - € 236.99 BCH/GBP - £ 202.91 BCH/HKD - HK$ 1,998.31 BCH/HRK - kn 1,800.91 BCH/HUF - Ft 89,949.45 BCH/IDR - Rp 3,967,179 BCH/ILS - ₪ 951.78 BCH/INR - ₹ 21,318.14
BCH/JPY - ¥ 37,685.10 BCH/KRW - ₩ 335,799.89 BCH/MXN - Mex$ 4,439.51 BCH/MYR - RM 1,195.52 BCH/NOK - kr 2,791.32 BCH/NZD - NZ$ 414.87 BCH/PHP - ₱ 14,151.89 BCH/PLN - zł 1,024.13
BCH/RON - lei 1,176.62 BCH/RUB - ₽ 23,072.21 BCH/SEK - kr 2,680.10 BCH/SGD - S$ 342.94 BCH/THB - ฿ 8,996.91 BCH/TRY - ₺ 7,395.15 BCH/USD - $ 255.75 BCH/ZAR - R 4,846.08
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 19 2023-12-06 | zł 1,006.37 | zł 1,048.38 | zł 977.26 | zł 1,024.13 | 6.70% 13.94% | 0.00581108 | zł 1,657,258,957 zł 20,050,126,477 | 0.24% 0.23% | 19,577,788 | 19 2023-12-05 | zł 1,004.44 | zł 1,006.87 | zł 954.69 | zł 1,005.39 | 0.35% 12.59% | 0.00570659 | zł 1,248,097,594 zł 19,683,038,074 | 0.20% 0.23% | 19,577,506 | 19 2023-12-04 | zł 916.03 | zł 1,016.62 | zł 913.43 | zł 998.26 | 9.05% 12.22% | 0.00597307 | zł 2,547,861,536 zł 19,542,694,747 | 0.34% 0.24% | 19,576,831 | 19 2023-12-03 | zł 906.78 | zł 920.17 | zł 897.32 | zł 913.68 | 0.81% 1.42% | 0.0057559 | zł 727,833,244 zł 17,886,113,945 | 0.21% 0.22% | 19,575,925 | 19 2023-12-02 | zł 894.98 | zł 908.08 | zł 894.38 | zł 906.38 | 1.27% 0.30% | 0.00577749 | zł 546,521,819 zł 17,742,568,104 | 0.16% 0.22% | 19,575,144 | 19 2023-12-01 | zł 884.34 | zł 902.26 | zł 882.49 | zł 898.84 | 1.62% -0.56% | 0.00582328 | zł 471,390,833 zł 17,594,251,166 | 0.12% 0.22% | 19,574,281 | 19 2023-11-30 | zł 883.69 | zł 884.10 | zł 873.89 | zł 877.11 | -0.75% -1.62% | 0.00587628 | zł 437,709,998 zł 17,168,031,180 | 0.13% 0.22% | 19,573,431 | 19 2023-11-29 | zł 876.66 | zł 888.23 | zł 870.68 | zł 876.26 | -0.06% -0.40% | 0.00590467 | zł 558,195,589 zł 17,150,654,273 | 0.15% 0.22% | 19,572,525 | 19 2023-11-28 | zł 885.87 | zł 891.02 | zł 873.28 | zł 886.06 | 0.01% 2.60% | 0.0059123 | zł 621,599,366 zł 17,341,685,623 | 0.15% 0.22% | 19,571,606 | 20 2023-11-27 | zł 905.68 | zł 909.78 | zł 880.41 | zł 891.79 | -1.45% -1.38% | 0.00599475 | zł 732,859,429 zł 17,452,950,510 | 0.18% 0.23% | 19,570,731 | 20 2023-11-26 | zł 909.26 | zł 917.12 | zł 894.80 | zł 905.50 | -0.31% -1.73% | 0.00604677 | zł 509,976,653 zł 17,720,508,817 | 0.16% 0.23% | 19,569,825 | 20 2023-11-25 | zł 904.80 | zł 911.32 | zł 902.94 | zł 908.33 | 0.41% -0.03% | 0.00601523 | zł 446,113,250 zł 17,774,979,173 | 0.18% 0.23% | 19,568,838 | 20 2023-11-24 | zł 904.51 | zł 918.51 | zł 903.03 | zł 909.25 | 0.53% -1.09% | 0.00600309 | zł 562,646,379 zł 17,792,113,943 | 0.13% 0.23% | 19,567,975 | 20 2023-11-23 | zł 897.04 | zł 909.76 | zł 890.89 | zł 901.92 | 0.48% -3.80% | 0.00604099 | zł 537,023,172 zł 17,647,832,369 | 0.17% 0.23% | 19,566,894 | 20 2023-11-22 | zł 870.62 | zł 900.34 | zł 870.62 | zł 898.91 | 2.94% -5.82% | 0.00598634 | zł 709,552,557 zł 17,588,360,983 | 0.15% 0.23% | 19,566,238 | 20 2023-11-21 | zł 898.63 | zł 929.01 | zł 853.22 | zł 864.20 | -3.86% -6.02% | 0.00605417 | zł 1,122,655,328 zł 16,908,335,900 | 0.22% 0.23% | 19,565,250 | 20 2023-11-20 | zł 923.61 | zł 925.49 | zł 908.20 | zł 909.45 | -1.80% -3.56% | 0.00604343 | zł 532,053,323 zł 17,792,715,026 | 0.12% 0.23% | 19,564,300 | 20 2023-11-19 | zł 913.95 | zł 927.51 | zł 904.96 | zł 926.90 | 1.42% -2.43% | 0.00616906 | zł 482,051,447 zł 18,133,251,500 | 0.16% 0.23% | 19,563,413 | 20 2023-11-18 | zł 920.97 | zł 921.61 | zł 895.69 | zł 913.92 | -0.66% -3.71% | 0.00621751 | zł 513,035,554 zł 17,878,507,664 | 0.16% 0.23% | 19,562,356 | 20 2023-11-17 | zł 941.93 | zł 944.42 | zł 897.88 | zł 921.72 | -2.22% -4.57% | 0.00626877 | zł 730,971,445 zł 18,030,249,926 | 0.15% 0.23% | 19,561,519 | 20 2023-11-16 | zł 967.57 | zł 992.75 | zł 943.44 | zł 952.43 | -1.64% -2.32% | 0.00646473 | zł 883,780,358 zł 18,630,173,252 | 0.15% 0.24% | 19,560,663 | 20 2023-11-15 | zł 938.28 | zł 963.28 | zł 932.73 | zł 963.28 | 2.73% -3.33% | 0.00628496 | zł 589,881,968 zł 18,841,640,352 | 0.11% 0.24% | 19,559,956 | 20 2023-11-14 | zł 971.84 | zł 988.29 | zł 936.93 | zł 959.33 | -1.34% -4.98% | 0.00651832 | zł 748,833,335 zł 18,763,598,710 | 0.14% 0.24% | 19,559,063 | 20 2023-11-13 | zł 981.33 | zł 994.16 | zł 969.27 | zł 974.03 | -0.67% -3.29% | 0.00642793 | zł 852,811,223 zł 19,050,148,213 | 0.16% 0.24% | 19,558,181 | 20 2023-11-12 | zł 979.82 | zł 991.28 | zł 962.57 | zł 979.94 | 0.09% -0.91% | 0.00638127 | zł 537,679,574 zł 19,164,841,852 | 0.14% 0.24% | 19,557,219 | 20 2023-11-11 | zł 993.85 | zł 999.68 | zł 971.32 | zł 979.03 | -1.52% -1.65% | 0.00636847 | zł 678,531,344 zł 19,146,306,206 | 0.15% 0.24% | 19,556,344 | 20 2023-11-10 | zł 997.13 | zł 1,007.58 | zł 982.82 | zł 997.81 | 0.09% 0.94% | 0.00642647 | zł 892,690,052 zł 19,512,628,086 | 0.16% 0.24% | 19,555,394 | 19 2023-11-09 | zł 1,019.73 | zł 1,062.64 | zł 957.30 | zł 994.78 | -2.65% 1.77% | 0.00652279 | zł 1,604,586,536 zł 19,452,362,064 | 0.20% 0.24% | 19,554,400 | 19 2023-11-08 | zł 1,015.77 | zł 1,028.81 | zł 1,009.15 | zł 1,026.34 | 0.97% 0.53% | 0.00689827 | zł 575,009,117 zł 20,068,636,914 | 0.17% 0.26% | 19,553,688 | 19 2023-11-07 | zł 1,010.96 | zł 1,042.83 | zł 993.86 | zł 1,015.31 | 0.42% -0.33% | 0.00688165 | zł 1,028,408,580 zł 19,852,351,104 | 0.25% 0.26% | 19,552,931 |
|