Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,039,917,044,163 ||| Wol. 24H: zł 688,393,082,633 ||| Liczba kryptowalut: 687
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 15 13 | 2024-04-12 14 | 2024-04-13 | -1 13 | 2024-04-14 | +1 13 | 2024-04-15 | 15 | 2024-04-16 | -2 15 | 2024-04-17 | 15 | 2024-04-18 | -2 | Bitcoin Cash (BCH) | zł 1,959.61 $482.37 | 2.91% -21.09% | 0.00760126 | zł 2,080,211,560 zł 38,590,920,361 | 0.30% 0.38% | 19,693,159 | $482.54 | |
BCH/AUD - A$ 747.51 BCH/BGN - 884.25 лв. BCH/BRL - R$ 2,524.77 BCH/CAD - C$ 663.52 BCH/CHF - Fr. 438.92 BCH/CNY - CN¥ 3,490.04 BCH/CZK - Kč 11,405.74 BCH/DKK - kr. 3,370.27
BCH/EUR - € 451.72 BCH/GBP - £ 386.88 BCH/HKD - HK$ 3,777.01 BCH/HRK - kn 3,415.26 BCH/HUF - Ft 177,480.81 BCH/IDR - Rp 7,796,884 BCH/ILS - ₪ 1,827.41 BCH/INR - ₹ 40,290.29
BCH/JPY - ¥ 74,338.52 BCH/KRW - ₩ 662,038.35 BCH/MXN - Mex$ 8,183.46 BCH/MYR - RM 2,302.81 BCH/NOK - kr 5,296.18 BCH/NZD - NZ$ 814.01 BCH/PHP - ₱ 27,514.63 BCH/PLN - zł 1,959.61
BCH/RON - lei 2,247.75 BCH/RUB - ₽ 45,415.09 BCH/SEK - kr 5,269.17 BCH/SGD - S$ 655.38 BCH/THB - ฿ 17,713.35 BCH/TRY - ₺ 15,663.13 BCH/USD - $ 482.37 BCH/ZAR - R 9,151.76
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 15 2024-04-18 | zł 1,886.38 | zł 1,980.40 | zł 1,847.73 | zł 1,959.61 | 2.91% -21.09% | 0.00760126 | zł 2,080,211,560 zł 38,590,920,361 | 0.30% 0.38% | 19,693,159 | 15 2024-04-17 | zł 2,002.19 | zł 2,009.16 | zł 1,850.54 | zł 1,907.90 | -4.74% -26.03% | 0.00757701 | zł 2,291,124,530 zł 37,571,818,039 | 0.30% 0.38% | 19,692,747 | 15 2024-04-16 | zł 2,066.49 | zł 2,074.22 | zł 1,898.64 | zł 1,985.05 | -3.74% -27.49% | 0.00765287 | zł 3,082,190,049 zł 39,090,288,035 | 0.38% 0.39% | 19,692,331 | 13 2024-04-15 | zł 2,130.40 | zł 2,276.55 | zł 1,989.39 | zł 2,039.71 | -4.22% -25.53% | 0.00798243 | zł 3,593,459,109 zł 40,165,806,736 | 0.40% 0.40% | 19,691,953 | 13 2024-04-14 | zł 1,943.48 | zł 2,132.33 | zł 1,846.54 | zł 2,132.33 | 9.49% -22.66% | 0.00804347 | zł 3,944,955,631 zł 41,988,710,773 | 0.38% 0.41% | 19,691,484 | 14 2024-04-13 | zł 2,154.94 | zł 2,219.72 | zł 1,813.73 | zł 1,947.45 | -9.56% -30.56% | 0.0075145 | zł 5,009,172,741 zł 38,347,289,359 | 0.41% 0.39% | 19,691,019 | 13 2024-04-12 | zł 2,442.39 | zł 2,455.69 | zł 2,013.25 | zł 2,123.58 | -13.04% -18.96% | 0.00794552 | zł 3,916,972,110 zł 41,814,497,277 | 0.40% 0.40% | 19,690,547 | 13 2024-04-11 | zł 2,488.75 | zł 2,488.75 | zł 2,387.55 | zł 2,440.09 | -2.20% -7.18% | 0.00876446 | zł 2,115,065,029 zł 48,045,779,671 | 0.35% 0.44% | 19,690,169 | 13 2024-04-10 | zł 2,644.17 | zł 2,644.17 | zł 2,373.09 | zł 2,469.64 | -6.64% 5.43% | 0.00890994 | zł 4,560,174,283 zł 48,626,595,320 | 0.62% 0.44% | 19,689,797 | 13 2024-04-09 | zł 2,683.63 | zł 2,724.12 | zł 2,589.83 | zł 2,641.41 | -1.13% 5.29% | 0.00972582 | zł 3,698,101,615 zł 52,007,852,501 | 0.49% 0.48% | 19,689,456 | 13 2024-04-08 | zł 2,703.45 | zł 2,800.74 | zł 2,687.64 | zł 2,688.10 | -0.53% 4.51% | 0.00949898 | zł 3,489,676,183 zł 52,925,877,511 | 0.47% 0.47% | 19,688,953 | 13 2024-04-07 | zł 2,745.65 | zł 2,796.74 | zł 2,670.02 | zł 2,702.11 | -1.68% 0.67% | 0.00985901 | zł 2,829,191,530 zł 53,200,779,930 | 0.59% 0.49% | 19,688,588 | 13 2024-04-06 | zł 2,600.40 | zł 2,812.03 | zł 2,600.40 | zł 2,748.62 | 5.52% 16.44% | 0.010088 | zł 6,366,556,227 zł 54,115,360,055 | 1.35% 0.50% | 19,688,181 | 13 2024-04-05 | zł 2,655.55 | zł 2,820.89 | zł 2,575.34 | zł 2,612.64 | -0.35% 6.19% | 0.00970122 | zł 7,609,781,985 zł 51,437,067,688 | 1.04% 0.48% | 19,687,809 | 13 2024-04-04 | zł 2,359.66 | zł 2,698.44 | zł 2,349.83 | zł 2,622.45 | 11.07% 16.34% | 0.00965941 | zł 7,638,843,470 zł 51,629,839,071 | 1.04% 0.48% | 19,687,641 | 14 2024-04-03 | zł 2,546.60 | zł 2,558.97 | zł 2,249.63 | zł 2,374.33 | -6.78% 10.40% | 0.00901499 | zł 4,603,310,272 zł 46,744,487,275 | 0.59% 0.44% | 19,687,488 | 13 2024-04-02 | zł 2,589.19 | zł 2,594.70 | zł 2,362.50 | zł 2,557.62 | -1.87% 33.09% | 0.00975916 | zł 5,189,373,155 zł 50,351,639,638 | 0.51% 0.48% | 19,686,925 | 14 2024-04-01 | zł 2,712.40 | zł 2,789.88 | zł 2,481.63 | zł 2,594.71 | -4.19% 33.44% | 0.0093353 | zł 5,990,732,157 zł 51,079,316,053 | 0.75% 0.46% | 19,685,925 | 14 2024-03-31 | zł 2,377.99 | zł 2,747.60 | zł 2,350.92 | zł 2,703.56 | 13.72% 40.33% | 0.00953786 | zł 3,998,926,063 zł 53,219,483,510 | 0.81% 0.47% | 19,684,981 | 14 2024-03-30 | zł 2,454.32 | zł 2,476.47 | zł 2,356.91 | zł 2,376.74 | -3.76% 30.55% | 0.00857154 | zł 2,587,561,202 zł 46,783,363,700 | 0.51% 0.42% | 19,683,881 | 14 2024-03-29 | zł 2,275.97 | zł 2,537.31 | zł 2,224.10 | zł 2,480.11 | 9.04% 45.92% | 0.00887603 | zł 6,125,752,242 zł 48,816,152,489 | 0.93% 0.44% | 19,683,063 | 15 2024-03-28 | zł 2,153.93 | zł 2,327.77 | zł 2,106.53 | zł 2,268.08 | 5.44% 37.06% | 0.00804727 | zł 4,793,606,359 zł 44,640,245,085 | 0.62% 0.40% | 19,681,956 | 15 2024-03-27 | zł 1,910.58 | zł 2,182.72 | zł 1,909.64 | zł 2,147.86 | 12.40% 31.80% | 0.00777203 | zł 5,804,084,127 zł 42,272,039,001 | 0.65% 0.39% | 19,680,994 | 17 2024-03-26 | zł 1,937.70 | zł 1,963.06 | zł 1,864.14 | zł 1,906.90 | -1.58% 33.25% | 0.00685462 | zł 2,382,273,797 zł 37,527,288,887 | 0.29% 0.34% | 19,679,731 | 17 2024-03-25 | zł 1,938.83 | zł 2,013.12 | zł 1,894.79 | zł 1,948.10 | 0.73% 21.28% | 0.0069791 | zł 4,051,573,927 zł 38,336,466,697 | 0.48% 0.35% | 19,678,913 | 17 2024-03-24 | zł 1,827.32 | zł 1,978.37 | zł 1,785.33 | zł 1,936.24 | 5.78% 20.33% | 0.00719674 | zł 3,600,987,501 zł 38,101,391,246 | 0.63% 0.35% | 19,678,069 | 17 2024-03-23 | zł 1,716.76 | zł 1,899.59 | zł 1,685.33 | zł 1,830.38 | 7.67% 17.60% | 0.00711924 | zł 3,896,119,394 zł 36,016,706,983 | 0.69% 0.35% | 19,677,200 | 17 2024-03-22 | zł 1,646.75 | zł 1,717.07 | zł 1,564.39 | zł 1,692.51 | 2.62% 2.08% | 0.00669874 | zł 2,361,204,862 zł 33,301,831,672 | 0.28% 0.33% | 19,676,006 | 17 2024-03-21 | zł 1,616.99 | zł 1,714.20 | zł 1,600.79 | zł 1,637.73 | 1.39% -5.80% | 0.00633849 | zł 2,562,602,385 zł 32,222,361,678 | 0.28% 0.31% | 19,675,019 | 17 2024-03-20 | zł 1,428.02 | zł 1,628.07 | zł 1,385.46 | zł 1,625.67 | 13.58% -7.47% | 0.00603118 | zł 2,655,702,429 zł 31,983,453,972 | 0.21% 0.30% | 19,673,988 |
|