CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,532,612,043,984 ||| Wol. 24H: zł 755,933,343,284 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
25 Bitcoin Cash (BCH) 781.45
$181.73
-5.61%
-5.99%
 0.00624456zł 11,675,158,109 
zł 14,905,032,940 
1.54%
0.27%
 19,073,588 $181.96
BCH Bitcoin Cash =
PLN

BCH/AUD - A$ 256.60
BCH/BGN - 332.25 лв.
BCH/BRL - R$ 876.72
BCH/CAD - C$ 233.17
BCH/CHF - Fr. 174.78
BCH/CNY - CN¥ 1,219.76
BCH/CZK - 4,193.30
BCH/DKK - kr. 1,264.05
BCH/EUR - 169.90
BCH/GBP - £ 144.41
BCH/HKD - HK$ 1,426.46
BCH/HRK - kn 1,279.75
BCH/HUF - Ft 66,657.11
BCH/IDR - Rp 2,657,798
BCH/ILS - 607.78
BCH/INR - 14,087.81
BCH/JPY - ¥ 23,147.26
BCH/KRW - 230,124.15
BCH/MXN - Mex$ 3,607.67
BCH/MYR - RM 799.16
BCH/NOK - kr 1,739.43
BCH/NZD - NZ$ 280.73
BCH/PHP - 9,515.34
BCH/PLN - 781.45
BCH/RON - lei 839.36
BCH/RUB - 11,076.54
BCH/SEK - kr 1,789.32
BCH/SGD - S$ 249.85
BCH/THB - ฿ 6,234.92
BCH/TRY - 2,972.21
BCH/USD - $ 181.73
BCH/ZAR - R 2,859.16
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
25
2022-05-26
819.47 827.35 753.50 781.45-5.61%
-5.99%
 0.00624456zł 11,675,158,109 
zł 14,905,032,940 
1.54%
0.27%
 19,073,588 
25
2022-05-25
840.79 858.27 817.18 818.98-2.54%
1.09%
 0.00644953zł 11,832,652,403 
zł 15,620,448,791 
2.04%
0.27%
 19,073,069 
24
2022-05-24
828.85 850.22 801.54 846.241.94%
-5.27%
 0.00659829zł 10,778,149,253 
zł 16,139,675,881 
1.84%
0.28%
 19,072,281 
24
2022-05-23
866.44 902.82 835.84 839.07-3.60%
-2.69%
 0.00659347zł 12,684,559,083 
zł 16,002,138,424 
1.80%
0.28%
 19,071,419 
24
2022-05-22
842.69 884.26 837.44 872.853.54%
-7.06%
 0.00656392zł 11,882,145,801 
zł 16,645,585,309 
2.37%
0.28%
 19,070,475 
24
2022-05-21
832.05 854.62 823.48 842.990.64%
-9.20%
 0.00653554zł 11,587,375,096 
zł 16,075,518,960 
0.00%
0.28%
 19,069,588 
24
2022-05-20
868.41 878.14 822.37 841.02-2.70%
-5.21%
 0.00654192zł 12,450,139,889 
zł 16,037,252,042 
1.91%
0.28%
 19,068,713 
23
2022-05-19
834.92 877.49 810.44 870.934.12%
0.59%
 0.00647268zł 12,960,599,874 
zł 16,606,618,315 
0.00%
0.28%
 19,067,769 
23
2022-05-18
913.00 920.63 833.51 833.51-8.68%
-3.41%
 0.00655728zł 13,541,604,544 
zł 15,892,372,588 
2.01%
0.28%
 19,066,913 
23
2022-05-17
878.43 945.35 878.43 921.614.71%
-10.64%
 0.00678496zł 15,387,109,561 
zł 17,571,616,597 
2.28%
0.27%
 19,066,094 
23
2022-05-16
966.37 966.37 888.29 888.76-7.92%
-11.62%
 0.00660318zł 14,638,104,476 
zł 16,944,363,267 
1.89%
0.26%
 19,065,144 
23
2022-05-15
945.76 968.34 919.44 963.881.15%
-18.08%
 0.00684523zł 15,390,004,447 
zł 18,375,717,147 
2.31%
0.27%
 19,064,294 
23
2022-05-14
906.37 1,055.62 848.16 952.945.06%
-21.19%
 0.00703623zł 15,818,802,687 
zł 18,166,435,060 
2.02%
0.28%
 19,063,506 
23
2022-05-13
870.17 984.38 864.39 905.923.26%
-26.79%
 0.0068955zł 16,352,562,688 
zł 17,269,037,566 
1.57%
0.27%
 19,062,481 
24
2022-05-12
864.98 994.59 712.42 869.07-0.03%
-29.55%
 0.00670843zł 15,962,338,791 
zł 16,565,939,135 
0.91%
0.27%
 19,061,631 
24
2022-05-11
1,029.88 1,102.00 833.36 867.81-15.51%
-34.82%
 0.00675788zł 17,589,175,002 
zł 16,541,066,880 
0.96%
0.26%
 19,060,713 
25
2022-05-10
989.71 1,082.24 951.10 1,027.103.56%
-17.27%
 0.0074582zł 17,152,386,748 
zł 19,576,305,788 
1.17%
0.28%
 19,059,875 
24
2022-05-09
1,172.79 1,191.51 1,000.69 1,000.69-14.66%
-21.69%
 0.00734587zł 17,711,187,828 
zł 19,072,232,845 
1.28%
0.27%
 19,058,994 
24
2022-05-08
1,201.43 1,203.19 1,164.82 1,169.32-2.69%
-8.00%
 0.0076978zł 17,470,468,028 
zł 22,285,224,780 
1.96%
0.28%
 19,058,206 
23
2022-05-07
1,229.25 1,238.89 1,191.12 1,201.60-2.41%
-3.62%
 0.00756045zł 17,736,826,973 
zł 22,899,320,042 
2.70%
0.28%
 19,057,269 
24
2022-05-06
1,237.00 1,238.09 1,193.86 1,228.78-0.63%
-6.53%
 0.0076387zł 18,176,453,056 
zł 23,416,002,661 
0.50%
0.28%
 19,056,344 
23
2022-05-05
1,312.11 1,322.41 1,199.30 1,212.83-7.51%
-9.56%
 0.00757874zł 17,711,787,207 
zł 23,111,048,396 
1.83%
0.28%
 19,055,413 
23
2022-05-04
1,244.39 1,335.76 1,244.39 1,335.767.23%
-2.46%
 0.00754806zł 18,948,360,473 
zł 25,452,351,523 
2.25%
0.28%
 19,054,513 
24
2022-05-03
1,271.03 1,287.73 1,235.47 1,245.72-1.97%
-5.59%
 0.00740286zł 18,670,608,162 
zł 23,735,447,840 
3.02%
0.28%
 19,053,600 
24
2022-05-02
1,263.85 1,281.97 1,246.06 1,266.330.27%
-9.47%
 0.00739884zł 18,761,324,544 
zł 24,127,039,132 
2.53%
0.28%
 19,052,681 
23
2022-05-01
1,234.83 1,271.58 1,220.71 1,259.571.94%
-7.76%
 0.00738781zł 18,368,973,948 
zł 23,997,095,154 
2.57%
0.28%
 19,051,775 
25
2022-04-30
1,303.69 1,317.23 1,218.34 1,235.60-5.36%
-11.14%
 0.00739002zł 19,165,126,657 
zł 23,539,301,359 
2.86%
0.28%
 19,050,881 
23
2022-04-29
1,368.16 1,375.96 1,306.08 1,314.36-3.84%
-8.22%
 0.00763412zł 20,040,642,050 
zł 25,038,540,958 
2.49%
0.29%
 19,050,075 
26
2022-04-28
1,373.84 1,393.69 1,358.65 1,369.86-0.25%
-2.89%
 0.00770873zł 20,253,630,824 
zł 26,094,795,570 
2.50%
0.30%
 19,049,200 
25
2022-04-27
1,310.81 1,367.35 1,308.46 1,360.983.79%
-7.17%
 0.0078297zł 20,072,252,144 
zł 25,924,336,516 
2.79%
0.30%
 19,048,325