Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,170,274,555,191 ||| Wol. 24H: zł 591,999,697,141 ||| Liczba kryptowalut: 702
WIF/AUD - A$ 5.11 WIF/BGN - 6.12 лв. WIF/BRL - R$ 17.10 WIF/CAD - C$ 4.61 WIF/CHF - Fr. 3.05 WIF/CNY - CN¥ 24.40 WIF/CZK - Kč 78.44 WIF/DKK - kr. 23.36
WIF/EUR - € 3.13 WIF/GBP - £ 2.69 WIF/HKD - HK$ 26.34 WIF/HRK - kn 23.87 WIF/HUF - Ft 1,220.14 WIF/IDR - Rp 53,828 WIF/ILS - ₪ 12.53 WIF/INR - ₹ 281.06
WIF/JPY - ¥ 515.89 WIF/KRW - ₩ 4,571.01 WIF/MXN - Mex$ 57.21 WIF/MYR - RM 15.98 WIF/NOK - kr 36.69 WIF/NZD - NZ$ 5.61 WIF/PHP - ₱ 192.35 WIF/PLN - zł 13.55
WIF/RON - lei 15.58 WIF/RUB - ₽ 308.79 WIF/SEK - kr 36.36 WIF/SGD - S$ 4.55 WIF/THB - ฿ 124.05 WIF/TRY - ₺ 109.03 WIF/USD - $ 3.37 WIF/ZAR - R 62.39
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 33 2024-05-04 | zł 12.49 | zł 13.84 | zł 12.43 | zł 13.55 | 20.31% 26.34% | 0.0000527883 | zł 2,419,916,745 zł 13,537,591,211 | 0.41% 0.13% | 998,906,108 | 37 2024-05-03 | zł 11.04 | zł 12.73 | zł 11.02 | zł 12.52 | 13.23% 9.10% | 0.000049318 | zł 1,793,622,939 zł 12,504,203,956 | 0.30% 0.12% | 998,906,108 | 39 2024-05-02 | zł 10.55 | zł 11.41 | zł 10.11 | zł 11.04 | 4.59% -13.24% | 0.0000463087 | zł 1,740,986,713 zł 11,031,244,728 | 0.29% 0.11% | 998,906,128 | 41 2024-05-01 | zł 10.17 | zł 10.95 | zł 9.32 | zł 10.61 | 4.12% -16.04% | 0.0000448751 | zł 2,192,906,740 zł 10,601,609,822 | 0.26% 0.11% | 998,906,136 | 43 2024-04-30 | zł 11.11 | zł 11.28 | zł 9.48 | zł 10.13 | -9.50% -16.68% | 0.0000413705 | zł 1,611,749,894 zł 10,122,137,374 | 0.23% 0.10% | 998,906,139 | 40 2024-04-29 | zł 10.69 | zł 11.30 | zł 10.37 | zł 11.17 | 4.77% -4.73% | 0.0000434288 | zł 1,355,665,217 zł 11,153,317,659 | 0.25% 0.11% | 998,906,139 | 44 2024-04-28 | zł 11.16 | zł 11.41 | zł 10.62 | zł 10.67 | -4.70% -9.52% | 0.0000419454 | zł 902,568,924 zł 10,656,282,967 | 0.23% 0.10% | 998,906,139 | 41 2024-04-27 | zł 11.46 | zł 11.48 | zł 10.61 | zł 11.20 | -2.34% -8.24% | 0.0000437088 | zł 1,445,282,655 zł 11,184,849,983 | 0.33% 0.11% | 998,906,142 | 40 2024-04-26 | zł 12.71 | zł 12.80 | zł 11.38 | zł 11.43 | -9.87% -3.43% | 0.0000445523 | zł 1,725,259,720 zł 11,421,251,003 | 0.35% 0.11% | 998,906,144 | 37 2024-04-25 | zł 12.50 | zł 13.50 | zł 11.60 | zł 12.78 | 2.03% 22.77% | 0.000048947 | zł 3,023,366,529 zł 12,766,186,811 | 0.48% 0.12% | 998,906,148 | 37 2024-04-24 | zł 12.24 | zł 14.27 | zł 12.00 | zł 12.45 | 2.49% 27.48% | 0.0000481164 | zł 3,871,356,290 zł 12,432,242,697 | 0.59% 0.12% | 998,906,149 | 42 2024-04-23 | zł 11.79 | zł 12.56 | zł 11.16 | zł 12.22 | 3.72% 12.18% | 0.0000454356 | zł 1,754,697,936 zł 12,205,319,932 | 0.33% 0.12% | 998,906,155 | 41 2024-04-22 | zł 11.81 | zł 12.37 | zł 11.30 | zł 11.75 | -0.49% 5.39% | 0.0000435068 | zł 1,688,788,765 zł 11,733,997,318 | 0.30% 0.11% | 998,906,156 | 40 2024-04-21 | zł 12.27 | zł 12.90 | zł 11.77 | zł 11.83 | -3.35% -4.11% | 0.0000450154 | zł 1,648,079,852 zł 11,813,485,541 | 0.37% 0.11% | 998,906,156 | 40 2024-04-20 | zł 11.85 | zł 12.47 | zł 11.03 | zł 12.23 | 2.78% 27.25% | 0.0000466036 | zł 1,912,855,876 zł 12,220,107,423 | 0.39% 0.12% | 998,906,166 | 38 2024-04-19 | zł 10.57 | zł 12.61 | zł 9.33 | zł 12.10 | 14.54% 10.66% | 0.0000460223 | zł 3,363,143,234 zł 12,091,297,933 | 0.37% 0.12% | 998,906,170 | 43 2024-04-18 | zł 9.83 | zł 10.75 | zł 9.19 | zł 10.44 | 5.94% -25.76% | 0.0000405145 | zł 1,961,270,608 zł 10,432,503,404 | 0.29% 0.10% | 998,906,170 | 43 2024-04-17 | zł 11.02 | zł 11.40 | zł 9.63 | zł 9.97 | -9.70% -32.93% | 0.0000395957 | zł 2,028,824,191 zł 9,959,346,536 | 0.26% 0.10% | 998,906,173 | 42 2024-04-16 | zł 11.20 | zł 11.33 | zł 9.88 | zł 10.93 | -2.36% -25.24% | 0.0000421218 | zł 2,755,391,899 zł 10,913,878,428 | 0.34% 0.11% | 998,906,177 | 42 2024-04-15 | zł 12.28 | zł 12.55 | zł 9.99 | zł 11.07 | -9.81% -34.42% | 0.000043315 | zł 3,363,157,207 zł 11,056,104,978 | 0.37% 0.11% | 998,920,173 | 39 2024-04-14 | zł 9.49 | zł 12.43 | zł 9.21 | zł 12.29 | 28.05% -19.07% | 0.0000463522 | zł 4,778,320,910 zł 12,274,745,013 | 0.46% 0.12% | 998,920,173 | 42 2024-04-13 | zł 10.77 | zł 11.51 | zł 8.06 | zł 9.58 | -10.88% -33.51% | 0.0000369613 | zł 4,397,834,672 zł 9,568,515,882 | 0.36% 0.10% | 998,920,173 | 42 2024-04-12 | zł 13.75 | zł 14.14 | zł 10.08 | zł 10.60 | -22.98% -17.36% | 0.0000396592 | zł 3,560,415,097 zł 10,588,190,536 | 0.36% 0.10% | 998,920,173 | 37 2024-04-11 | zł 14.31 | zł 15.24 | zł 13.65 | zł 13.75 | -4.52% -1.87% | 0.0000493903 | zł 1,816,862,891 zł 13,735,766,502 | 0.30% 0.12% | 998,920,173 | 36 2024-04-10 | zł 14.10 | zł 14.46 | zł 13.11 | zł 14.23 | 0.68% -0.43% | 0.0000513464 | zł 2,442,819,787 zł 14,216,690,106 | 0.33% 0.13% | 998,920,173 | 36 2024-04-09 | zł 16.42 | zł 16.45 | zł 13.97 | zł 14.10 | -14.35% -6.64% | 0.0000519154 | zł 2,274,675,593 zł 14,084,329,146 | 0.30% 0.13% | 998,920,173 | 30 2024-04-08 | zł 14.88 | zł 17.03 | zł 14.42 | zł 16.56 | 11.29% -1.84% | 0.0000585308 | zł 2,569,945,884 zł 16,545,637,119 | 0.35% 0.15% | 998,920,173 | 33 2024-04-07 | zł 14.14 | zł 15.31 | zł 13.69 | zł 14.88 | 5.53% -17.82% | 0.0000542941 | zł 2,254,238,554 zł 14,864,618,329 | 0.47% 0.14% | 998,920,173 | 37 2024-04-06 | zł 12.73 | zł 14.10 | zł 12.63 | zł 14.10 | 10.70% -16.39% | 0.0000517593 | zł 1,503,009,703 zł 14,087,286,352 | 0.32% 0.13% | 998,920,173 | 40 2024-04-05 | zł 14.03 | zł 14.13 | zł 12.74 | zł 12.79 | -8.93% -17.53% | 0.000047484 | zł 2,281,980,248 zł 12,774,105,371 | 0.31% 0.12% | 998,920,173 |
|