CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,413,100,025,041 ||| Wol. 24H: zł 720,424,003,625 ||| Liczba kryptowalut: 1011

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
19 Litecoin (LTC) 265.64
$61.78
-10.24%
-10.49%
 0.00217916zł 2,672,032,372 
zł 18,692,088,968 
0.37%
0.35%
 70,366,519 
84,000,000 
$228.19
$272.40
LTC Litecoin =
PLN

LTC/AUD - A$ 87.23
LTC/BGN - 112.94 лв.
LTC/BRL - R$ 298.03
LTC/CAD - C$ 79.26
LTC/CHF - Fr. 59.41
LTC/CNY - CN¥ 414.64
LTC/CZK - 1,425.44
LTC/DKK - kr. 429.69
LTC/EUR - 57.75
LTC/GBP - £ 49.09
LTC/HKD - HK$ 484.90
LTC/HRK - kn 435.03
LTC/HUF - Ft 22,658.89
LTC/IDR - Rp 903,471
LTC/ILS - 206.60
LTC/INR - 4,788.90
LTC/JPY - ¥ 7,868.50
LTC/KRW - 78,226.58
LTC/MXN - Mex$ 1,226.36
LTC/MYR - RM 271.66
LTC/NOK - kr 591.29
LTC/NZD - NZ$ 95.43
LTC/PHP - 3,234.57
LTC/PLN - 265.64
LTC/RON - lei 285.33
LTC/RUB - 3,765.27
LTC/SEK - kr 608.25
LTC/SGD - S$ 84.93
LTC/THB - ฿ 2,119.45
LTC/TRY - 1,010.35
LTC/USD - $ 61.78
LTC/ZAR - R 971.92
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
19
2022-05-26
293.40 295.27 263.97 265.64-10.24%
-10.49%
 0.00217916zł 2,672,032,372 
zł 18,692,088,968 
0.37%
0.35%
 70,366,519 
18
2022-05-25
301.97 306.63 293.35 293.35-2.87%
2.70%
 0.00231019zł 2,271,804,358 
zł 20,642,071,778 
0.39%
0.36%
 70,365,719 
18
2022-05-24
298.51 304.93 292.90 304.141.88%
-3.56%
 0.00237144zł 2,540,293,314 
zł 21,398,727,867 
0.43%
0.37%
 70,358,219 
18
2022-05-23
313.07 322.15 301.74 301.74-3.83%
2.66%
 0.00237111zł 3,210,119,912 
zł 21,227,550,418 
0.46%
0.37%
 70,350,406 
18
2022-05-22
305.52 316.78 304.78 314.653.04%
0.40%
 0.00236619zł 1,967,901,921 
zł 22,131,242,699 
0.39%
0.37%
 70,336,819 
18
2022-05-21
299.85 308.68 299.38 305.361.44%
1.10%
 0.00236741zł 1,971,573,023 
zł 21,477,867,590 
0.00%
0.37%
 70,335,481 
18
2022-05-20
316.46 320.58 295.30 302.23-4.77%
1.05%
 0.0023509zł 3,209,686,475 
zł 21,255,147,419 
0.49%
0.37%
 70,327,831 
18
2022-05-19
294.48 319.77 289.06 319.778.42%
11.86%
 0.00237652zł 3,555,175,069 
zł 22,486,529,924 
0.00%
0.37%
 70,320,769 
20
2022-05-18
322.39 326.74 293.89 293.89-8.79%
0.02%
 0.00231206zł 3,334,357,892 
zł 20,664,460,929 
0.50%
0.36%
 70,313,756 
18
2022-05-17
300.17 327.90 300.17 325.358.44%
-9.01%
 0.00239522zł 3,592,816,603 
zł 22,873,856,423 
0.53%
0.35%
 70,305,969 
19
2022-05-16
322.23 322.23 295.03 302.95-5.95%
-14.13%
 0.00225079zł 3,256,814,247 
zł 21,297,034,051 
0.42%
0.33%
 70,299,531 
20
2022-05-15
309.79 321.67 299.44 321.673.76%
-23.84%
 0.00228443zł 3,338,855,353 
zł 22,611,091,111 
0.50%
0.33%
 70,292,344 
18
2022-05-14
304.68 314.48 291.11 310.011.39%
-27.19%
 0.00228902zł 3,339,238,491 
zł 21,789,147,899 
0.43%
0.33%
 70,285,344 
19
2022-05-13
288.27 327.23 285.48 305.385.42%
-29.81%
 0.00232445zł 5,115,908,382 
zł 21,461,816,553 
0.49%
0.33%
 70,278,594 
20
2022-05-12
295.48 307.45 247.38 286.95-3.05%
-33.50%
 0.00221496zł 8,575,009,599 
zł 20,164,127,090 
0.49%
0.32%
 70,271,406 
21
2022-05-11
356.44 365.98 291.85 295.47-17.03%
-37.41%
 0.00230091zł 8,445,165,336 
zł 20,760,995,514 
0.46%
0.33%
 70,264,394 
22
2022-05-10
346.35 375.44 332.50 356.102.35%
-19.31%
 0.00258583zł 7,656,599,299 
zł 25,019,079,199 
0.52%
0.35%
 70,257,931 
21
2022-05-09
421.28 424.84 350.94 351.06-16.59%
-22.21%
 0.00257707zł 5,401,355,072 
zł 24,662,601,415 
0.39%
0.35%
 70,251,194 
21
2022-05-08
422.78 427.14 411.37 419.73-0.81%
-5.61%
 0.00276312zł 3,255,175,690 
zł 29,483,192,638 
0.37%
0.37%
 70,243,544 
22
2022-05-07
432.70 433.48 417.31 423.14-2.25%
-1.72%
 0.00266236zł 2,466,868,889 
zł 29,719,747,151 
0.38%
0.36%
 70,236,756 
22
2022-05-06
432.39 437.72 419.93 432.01-0.12%
-3.52%
 0.00268561zł 3,436,168,662 
zł 30,339,885,439 
0.09%
0.37%
 70,229,206 
22
2022-05-05
465.06 466.97 418.21 424.26-8.75%
-6.09%
 0.00265109zł 3,684,641,281 
zł 29,792,081,309 
0.38%
0.36%
 70,221,919 
22
2022-05-04
442.77 475.95 442.77 473.616.96%
5.69%
 0.00267626zł 3,424,982,144 
zł 33,254,593,762 
0.41%
0.37%
 70,214,819 
22
2022-05-03
448.87 451.42 436.33 442.81-1.33%
1.01%
 0.00263148zł 2,419,001,706 
zł 31,089,115,798 
0.39%
0.37%
 70,208,006 
20
2022-05-02
441.72 450.85 438.03 447.221.21%
-3.87%
 0.00261298zł 2,726,632,824 
zł 31,394,788,117 
0.37%
0.37%
 70,200,031 
22
2022-05-01
426.05 441.93 423.06 440.703.29%
-4.95%
 0.00258483zł 2,628,614,895 
zł 30,933,876,068 
0.37%
0.36%
 70,193,219 
21
2022-04-30
445.25 449.27 425.08 426.68-4.04%
-8.76%
 0.0025519zł 2,674,647,904 
zł 29,946,595,516 
0.40%
0.36%
 70,185,944 
21
2022-04-29
460.85 463.55 441.89 447.64-2.79%
-5.00%
 0.00260002zł 3,846,142,204 
zł 31,414,777,497 
0.48%
0.36%
 70,178,431 
21
2022-04-28
449.44 465.28 447.10 461.502.70%
-3.51%
 0.00259704zł 3,479,001,878 
zł 32,383,986,583 
0.43%
0.37%
 70,171,056 
21
2022-04-27
435.94 450.22 435.94 445.312.22%
-10.25%
 0.0025619zł 3,073,124,245 
zł 31,244,763,677 
0.43%
0.36%
 70,163,319