CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,284,499,228,441 ||| Wol. 24H: zł 656,792,650,940 ||| Liczba kryptowalut: 1191

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
12 Litecoin (LTC) 634.91
$171.05
5.31%
-1.63%
 0.00439861zł 7,579,267,352 
zł 42,382,034,318 
1.15%
0.51%
 66,752,415 $609.47
LTC Litecoin =
PLN

LTC/AUD - A$ 221.97
LTC/BGN - 276.06 лв.
LTC/BRL - R$ 875.13
LTC/CAD - C$ 208.02
LTC/CHF - Fr. 153.74
LTC/CNY - CN¥ 1,094.48
LTC/CZK - 3,589.78
LTC/DKK - kr. 1,050.62
LTC/EUR - 141.28
LTC/GBP - £ 121.23
LTC/HKD - HK$ 1,327.40
LTC/HRK - kn 1,058.41
LTC/HUF - Ft 49,207.94
LTC/IDR - Rp 2,432,987
LTC/ILS - 556.46
LTC/INR - 12,526.15
LTC/JPY - ¥ 18,754.90
LTC/KRW - 190,983.64
LTC/MXN - Mex$ 3,401.99
LTC/MYR - RM 702.66
LTC/NOK - kr 1,426.46
LTC/NZD - NZ$ 239.78
LTC/PHP - 8,172.66
LTC/PLN - 634.91
LTC/RON - lei 694.67
LTC/RUB - 12,349.31
LTC/SEK - kr 1,423.01
LTC/SGD - S$ 226.76
LTC/THB - ฿ 5,315.32
LTC/TRY - 1,434.62
LTC/USD - $ 171.05
LTC/ZAR - R 2,349.82
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
12
2021-06-13
600.88 635.73 583.92 634.915.31%
-1.63%
 0.00439861zł 7,579,267,352 
zł 42,382,034,318 
1.15%
0.51%
 66,752,415 
12
2021-06-12
602.93 610.09 573.96 602.70-0.31%
-6.31%
 0.00456032zł 8,206,292,760 
zł 40,231,541,299 
1.26%
0.51%
 66,752,415 
11
2021-06-11
623.06 643.78 598.24 604.69-3.65%
-9.38%
 0.00437048zł 9,369,449,915 
zł 40,364,627,776 
1.40%
0.50%
 66,752,415 
12
2021-06-10
632.05 639.04 599.46 619.74-1.83%
-12.65%
 0.00457546zł 9,712,843,242 
zł 41,369,130,000 
1.29%
0.52%
 66,752,415 
12
2021-06-09
587.56 633.32 562.92 631.436.90%
-8.40%
 0.00460086zł 11,943,040,885 
zł 42,149,055,943 
1.28%
0.52%
 66,752,415 
13
2021-06-08
596.32 602.21 536.77 589.64-0.15%
-12.01%
 0.00481251zł 12,236,578,197 
zł 39,359,624,547 
1.24%
0.51%
 66,752,415 
13
2021-06-07
644.97 666.52 589.84 589.84-8.71%
-14.27%
 0.00481092zł 9,106,461,971 
zł 39,372,958,688 
1.29%
0.51%
 66,752,415 
14
2021-06-06
632.70 659.02 632.70 646.701.88%
3.38%
 0.00492864zł 8,242,477,454 
zł 43,168,623,318 
1.47%
0.53%
 66,752,415 
14
2021-06-05
656.86 679.29 619.17 634.89-3.56%
5.92%
 0.00487381zł 9,615,596,613 
zł 42,380,171,750 
1.29%
0.52%
 66,752,415 
14
2021-06-04
704.31 704.31 627.62 658.30-7.05%
1.46%
 0.00485658zł 11,505,147,537 
zł 43,943,254,954 
1.23%
0.53%
 66,752,415 
14
2021-06-03
688.22 725.61 672.05 709.982.80%
-0.33%
 0.00493149zł 10,464,059,740 
zł 47,392,654,907 
1.29%
0.55%
 66,752,415 
14
2021-06-02
667.44 697.22 652.90 685.902.82%
-5.60%
 0.00498996zł 10,268,157,624 
zł 45,785,618,363 
1.29%
0.55%
 66,752,415 
14
2021-06-01
695.18 703.85 645.16 667.38-2.53%
0.10%
 0.00498783zł 10,815,570,635 
zł 44,549,306,727 
1.34%
0.55%
 66,752,415 
14
0.00 0.00 0.00 0.009.70%
2.20%
 0.00502477zł 0 
zł 0 
1.43%
0.56%
 66,752,415 
15
0.00 0.00 0.00 0.004.30%
18.68%
 0.00479589zł 0 
zł 0 
1.50%
0.54%
 66,752,415 
13
0.00 0.00 0.00 0.00-7.34%
-3.57%
 0.0047346zł 0 
zł 0 
1.77%
0.53%
 66,752,415 
14
0.00 0.00 0.00 0.00-8.94%
-1.54%
 0.00495547zł 0 
zł 0 
1.55%
0.56%
 66,752,415 
14
2021-05-27
738.48 763.21 668.08 712.89-2.44%
-8.14%
 0.00504096zł 15,099,386,773 
zł 47,586,976,268 
1.54%
0.57%
 66,752,415 
15
2021-05-26
676.81 747.48 665.01 730.749.33%
4.68%
 0.00507031zł 16,180,866,287 
zł 48,778,610,502 
1.38%
0.57%
 66,752,415 
13
2021-05-25
689.68 707.07 619.42 666.51-0.95%
-38.24%
 0.00476577zł 19,078,552,510 
zł 44,491,008,678 
1.43%
0.55%
 66,752,415 
13
2021-05-24
533.45 674.85 518.21 674.7827.35%
-34.82%
 0.0047546zł 20,622,636,050 
zł 45,043,077,903 
1.36%
0.55%
 66,752,415 
12
2021-05-23
615.36 649.79 444.58 532.84-15.12%
-51.32%
 0.00413811zł 25,304,111,300 
zł 35,568,714,717 
1.54%
0.49%
 66,752,415 
13
2021-05-22
655.56 680.71 606.28 628.01-5.41%
-43.38%
 0.00451842zł 19,172,811,245 
zł 41,921,014,400 
1.55%
0.53%
 66,752,415 
13
2021-05-21
786.51 805.33 581.91 663.95-14.47%
-44.97%
 0.00482475zł 25,171,825,474 
zł 44,320,472,492 
1.48%
0.56%
 66,752,415 
13
2021-05-20
698.52 822.21 631.96 772.6011.50%
-33.55%
 0.00519007zł 30,376,053,488 
zł 51,572,993,735 
1.52%
0.60%
 66,752,415 
13
2021-05-19
1,084.30 1,112.00 583.73 700.51-36.04%
-38.85%
 0.00510686zł 42,231,332,721 
zł 46,760,644,613 
1.54%
0.58%
 66,752,415 
11
2021-05-18
1,056.62 1,174.20 1,056.62 1,090.804.26%
-21.90%
 0.00685928zł 27,956,392,819 
zł 72,813,716,296 
2.05%
0.75%
 66,752,415 
11
2021-05-17
1,092.98 1,095.79 979.83 1,053.41-4.71%
-21.44%
 0.00649233zł 23,967,667,667 
zł 70,317,590,559 
1.41%
0.72%
 66,752,415 
12
2021-05-16
1,128.29 1,207.50 1,047.87 1,106.72-1.25%
-22.82%
 0.00639121zł 20,601,087,261 
zł 73,876,517,813 
1.34%
0.72%
 66,752,415 
12
2021-05-15
1,225.67 1,236.41 1,110.81 1,120.46-8.03%
-13.03%
 0.0064148zł 21,022,799,124 
zł 74,793,156,168 
1.35%
0.73%
 66,752,415