Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,370,937,793,385 ||| Wol. 24H: zł 643,559,929,895 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 20 19 | 2024-04-19 20 | 2024-04-20 | -1 20 | 2024-04-21 | 20 | 2024-04-22 | 20 | 2024-04-23 | 20 | 2024-04-24 | 20 | 2024-04-25 | -1 | Litecoin (LTC) | zł 341.36 $84.31 | 0.34% 3.95% | 0.0013045 | zł 1,959,196,267 zł 25,418,578,388 | 0.30% 0.25% | 74,462,681 84,000,000  | $318.82 $359.65 | |
LTC/AUD - A$ 129.57 LTC/BGN - 154.00 лв. LTC/BRL - R$ 433.93 LTC/CAD - C$ 115.45 LTC/CHF - Fr. 77.09 LTC/CNY - CN¥ 610.93 LTC/CZK - Kč 1,987.85 LTC/DKK - kr. 587.27
LTC/EUR - € 78.73 LTC/GBP - £ 67.62 LTC/HKD - HK$ 660.09 LTC/HRK - kn 596.89 LTC/HUF - Ft 31,008.26 LTC/IDR - Rp 1,367,125 LTC/ILS - ₪ 318.57 LTC/INR - ₹ 7,025.93
LTC/JPY - ¥ 13,103.63 LTC/KRW - ₩ 115,995.39 LTC/MXN - Mex$ 1,438.76 LTC/MYR - RM 403.27 LTC/NOK - kr 925.69 LTC/NZD - NZ$ 141.85 LTC/PHP - ₱ 4,879.12 LTC/PLN - zł 341.36
LTC/RON - lei 391.78 LTC/RUB - ₽ 7,854.69 LTC/SEK - kr 916.37 LTC/SGD - S$ 114.72 LTC/THB - ฿ 3,133.64 LTC/TRY - ₺ 2,746.70 LTC/USD - $ 84.31 LTC/ZAR - R 1,618.98
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 20 2024-04-25 | zł 336.20 | zł 343.92 | zł 332.98 | zł 341.36 | 0.34% 3.95% | 0.0013045 | zł 1,959,196,267 zł 25,418,578,388 | 0.30% 0.25% | 74,462,681 | 20 2024-04-24 | zł 342.46 | zł 352.30 | zł 332.14 | zł 334.49 | -2.37% 3.69% | 0.00129317 | zł 2,093,478,633 zł 24,906,136,297 | 0.32% 0.24% | 74,459,262 | 20 2024-04-23 | zł 346.13 | zł 346.95 | zł 340.92 | zł 344.85 | -0.38% 6.55% | 0.00128233 | zł 1,279,797,883 zł 25,675,809,244 | 0.24% 0.24% | 74,455,575 | 20 2024-04-22 | zł 339.91 | zł 348.71 | zł 339.62 | zł 345.18 | 1.52% 9.42% | 0.00127845 | zł 1,532,752,139 zł 25,699,443,885 | 0.27% 0.24% | 74,451,775 | 20 2024-04-21 | zł 344.22 | zł 346.41 | zł 335.71 | zł 340.58 | -1.00% 5.20% | 0.00129636 | zł 1,202,260,815 zł 25,355,417,327 | 0.27% 0.25% | 74,448,175 | 20 2024-04-20 | zł 327.25 | zł 347.06 | zł 325.56 | zł 343.95 | 4.94% 9.34% | 0.00131028 | zł 1,387,939,262 zł 25,605,099,010 | 0.28% 0.25% | 74,444,375 | 19 2024-04-19 | zł 332.17 | zł 336.91 | zł 314.96 | zł 333.17 | 0.31% -6.04% | 0.00126674 | zł 1,990,752,868 zł 24,801,559,596 | 0.22% 0.24% | 74,440,675 | 19 2024-04-18 | zł 325.84 | zł 334.29 | zł 320.71 | zł 328.22 | 0.76% -18.20% | 0.00127326 | zł 2,042,566,652 zł 24,432,109,492 | 0.30% 0.24% | 74,437,362 | 18 2024-04-17 | zł 328.03 | zł 331.12 | zł 314.86 | zł 329.36 | 0.39% -17.01% | 0.00130803 | zł 1,757,703,212 zł 24,515,757,513 | 0.23% 0.25% | 74,433,669 | 18 2024-04-16 | zł 317.66 | zł 326.84 | zł 308.76 | zł 325.09 | 2.43% -18.09% | 0.00125329 | zł 1,982,590,044 zł 24,196,191,349 | 0.24% 0.24% | 74,430,244 | 18 2024-04-15 | zł 321.61 | zł 332.72 | zł 306.36 | zł 313.93 | -2.55% -24.52% | 0.00122856 | zł 2,873,832,638 zł 23,364,570,252 | 0.32% 0.23% | 74,426,519 | 20 2024-04-14 | zł 312.87 | zł 323.62 | zł 300.43 | zł 322.55 | 2.80% -20.85% | 0.00121671 | zł 3,364,339,781 zł 24,005,200,662 | 0.33% 0.23% | 74,423,044 | 18 2024-04-13 | zł 347.68 | zł 348.21 | zł 289.70 | zł 313.42 | -9.85% -23.29% | 0.00120935 | zł 4,916,839,503 zł 23,324,198,264 | 0.41% 0.24% | 74,419,544 | 19 2024-04-12 | zł 392.20 | zł 394.52 | zł 324.11 | zł 342.87 | -12.58% -12.07% | 0.00128286 | zł 4,178,800,631 zł 25,514,837,111 | 0.43% 0.25% | 74,415,831 | 18 2024-04-11 | zł 382.86 | zł 396.14 | zł 377.47 | zł 392.23 | 2.18% 0.81% | 0.00140882 | zł 2,120,571,473 zł 29,186,226,025 | 0.35% 0.26% | 74,411,844 | 20 2024-04-10 | zł 383.25 | zł 385.72 | zł 371.47 | zł 379.98 | -0.91% -2.10% | 0.0013709 | zł 2,243,733,781 zł 28,273,817,283 | 0.31% 0.26% | 74,408,081 | 20 2024-04-09 | zł 405.81 | zł 405.81 | zł 379.88 | zł 382.91 | -5.61% -8.89% | 0.00140991 | zł 2,328,266,749 zł 28,490,318,485 | 0.31% 0.26% | 74,404,350 | 20 2024-04-08 | zł 399.62 | zł 417.88 | zł 394.80 | zł 408.19 | 2.19% 3.72% | 0.00144243 | zł 2,791,569,876 zł 30,369,677,671 | 0.38% 0.27% | 74,400,656 | 19 2024-04-07 | zł 400.76 | zł 417.25 | zł 396.84 | zł 399.37 | -0.30% -3.81% | 0.00145716 | zł 2,294,645,237 zł 29,712,144,788 | 0.48% 0.27% | 74,397,181 | 19 2024-04-06 | zł 387.29 | zł 404.09 | zł 384.61 | zł 400.63 | 3.35% -1.58% | 0.0014704 | zł 1,958,326,852 zł 29,804,110,225 | 0.41% 0.28% | 74,393,337 | 20 2024-04-05 | zł 390.02 | zł 395.71 | zł 378.69 | zł 388.79 | -0.10% -10.32% | 0.00144364 | zł 2,925,617,109 zł 28,921,705,673 | 0.40% 0.27% | 74,389,812 | 19 2024-04-04 | zł 390.64 | zł 411.20 | zł 382.12 | zł 388.11 | -0.85% 3.98% | 0.00142955 | zł 3,758,330,256 zł 28,870,154,252 | 0.51% 0.27% | 74,386,250 | 19 2024-04-03 | zł 425.61 | zł 435.18 | zł 386.41 | zł 393.45 | -7.66% 5.46% | 0.00149388 | zł 3,949,646,295 zł 29,266,005,682 | 0.51% 0.28% | 74,382,994 | 19 2024-04-02 | zł 396.34 | zł 434.83 | zł 379.82 | zł 428.46 | 7.44% 11.54% | 0.0016349 | zł 6,313,280,689 zł 31,868,951,947 | 0.62% 0.31% | 74,379,437 | 20 2024-04-01 | zł 419.12 | zł 443.10 | zł 388.85 | zł 397.01 | -5.23% 10.46% | 0.00142837 | zł 5,398,948,227 zł 29,527,954,479 | 0.68% 0.27% | 74,375,931 | 19 2024-03-31 | zł 409.39 | zł 422.85 | zł 404.11 | zł 418.21 | 2.02% 17.15% | 0.00147539 | zł 2,542,159,768 zł 31,103,039,316 | 0.51% 0.28% | 74,372,531 | 19 2024-03-30 | zł 431.95 | zł 431.95 | zł 403.11 | zł 409.56 | -5.89% 20.41% | 0.00147707 | zł 2,907,251,620 zł 30,458,973,201 | 0.57% 0.28% | 74,369,150 | 18 2024-03-29 | zł 376.61 | zł 439.39 | zł 372.21 | zł 437.43 | 16.15% 31.61% | 0.00156552 | zł 7,198,363,805 zł 32,529,910,881 | 1.10% 0.29% | 74,365,469 | 21 2024-03-28 | zł 373.46 | zł 384.15 | zł 372.94 | zł 375.57 | 0.76% 9.82% | 0.00133253 | zł 2,804,012,183 zł 27,927,747,309 | 0.36% 0.25% | 74,361,687 | 22 2024-03-27 | zł 381.46 | zł 388.80 | zł 371.35 | zł 372.16 | -2.56% 10.17% | 0.00134666 | zł 3,916,572,023 zł 27,673,125,623 | 0.44% 0.25% | 74,358,019 |
|