CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [701-750]



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,312,989,248,409 ||| Wol. 24H: zł 666,301,205,182 ||| Liczba kryptowalut: 1192

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
711BaaSid (BAAS) 0.01
$0.00
-1.80%
-19.91%
 0.0000000844738zł 717,984 
zł 67,427,168 
0.00%
0.00%
 5,500,000,000 
10,000,000,000 
$0.97
$1.76
712AppCoins (APPC) 0.28
$0.07
2.03%
-16.46%
 0.00000189959zł 1,598,991 
zł 67,587,359 
0.00%
0.00%
 245,163,672 
245,163,673 
$0.97
$0.97
712DAPS Coin (DAPS) 0.00
$0.00
-60.50%
88.11%
 0.00000000444621zł 40,645 
zł 46,419,877 
0.00%
0.00%
 57,977,796,500 
62,357,398,800 
$0.66
$0.71
713Robonomics.network (XRT) 64.92
$17.49
2.37%
-17.56%
 0.000447301zł 4,249,098 
zł 65,563,422 
0.00%
0.00%
 1,009,977 
9,282,352 
$0.94
$8.67
714BTSE (BTSE) 15.23
$4.10
-0.34%
-1.49%
 0.000104948zł 1,724,917 
zł 66,325,718 
0.00%
0.00%
 4,354,711 
165,904,711 
$0.95
$36.34
715Factom (FCT) 6.62
$1.78
6.97%
-2.33%
 0.0000456347zł 35,994 
zł 64,927,995 
0.00%
0.00%
 9,803,618 $0.93
716ALLY (ALY) 0.03
$0.01
-0.45%
-27.44%
 0.000000193041zł 223,776 
zł 64,435,899 
0.00%
0.00%
 2,300,000,000 
10,000,000,000 
$0.93
$4.03
717TEMCO (TEMCO) 0.02
$0.01
2.95%
-41.46%
 0.000000141405zł 3,916,804 
zł 63,842,636 
0.00%
0.00%
 3,110,969,019 
6,000,000,000 
$0.92
$1.77
7181irstcoin (FST) 1.84
$0.50
-1.46%
-17.87%
 0.0000126764zł 119,817 
zł 64,361,810 
0.00%
0.00%
 34,985,102 
100,000,000 
$0.93
$2.65
719UniCrypt (UNCX) 2,164.81
$583.21
3.63%
-3.79%
 0.0149166zł 11,832,196 
zł 64,131,259 
0.00%
0.00%
 29,624 
47,650 
$0.92
$1.48
720Aeon (AEON) 4.03
$1.09
10.22%
-2.70%
 0.0000277628zł 35,920 
zł 63,787,458 
0.00%
0.00%
 15,831,459 $0.92
722NerveNetwork (NVT) 0.23
$0.06
0.98%
31.49%
 0.00000159055zł 871,772 
zł 63,936,937 
0.00%
0.00%
 276,983,684 
1,122,857,486 
$0.92
$3.73
724Zap (ZAP) 0.27
$0.07
1.08%
-11.33%
 0.00000183766zł 199,003 
zł 62,978,611 
0.00%
0.00%
 236,144,465 
520,000,000 
$0.91
$1.99
725Infinity Esaham (INFS) 180.04
$47.28
7.05%
552.23%
 0.000853085zł 56,119 
zł 114,349,156 
0.00%
0.00%
 635,122 
1,000,000 
$1.60
$2.52
726Lympo Market Token (LMT) 2.04
$0.55
-1.10%
-18.93%
 0.0000140772zł 676,132 
zł 62,674,246 
0.00%
0.00%
 30,677,566 
1,250,000,000 
$0.90
$36.72
727Dentacoin (DCN) 0.00
$0.00
6.30%
-26.10%
 0.00000000078874zł 997,821 
zł 62,740,551 
0.00%
0.00%
 548,105,296,887 
7,899,848,965,678 
$0.90
$13.00
728CRPT (CRPT) 0.74
$0.20
10.11%
-2.79%
 0.00000510998zł 639,143 
zł 62,035,912 
0.00%
0.00%
 83,651,465 
98,649,016 
$0.89
$1.05
730Waves Enterprise (WEST) 1.45
$0.39
1.42%
-13.24%
 0.00000998206zł 2,239,826 
zł 60,794,957 
0.00%
0.00%
 41,965,923 
400,000,000 
$0.87
$8.33
731Bondly (BONDLY) 0.59
$0.16
7.04%
-24.78%
 0.00000403184zł 4,954,012 
zł 60,841,375 
0.00%
0.00%
 103,978,855 
983,620,758 
$0.87
$8.28
732Loser Coin (LOWB) 0.00
$0.00
4.06%
5.36%
 0.00000000693296zł 13,215,862 
zł 60,668,522 
0.00%
0.00%
 60,296,840,158 $0.87
733Viacoin (VIA) 2.61
$0.70
12.34%
-7.34%
 0.0000179721zł 2,008,466 
zł 60,444,676 
0.00%
0.00%
 23,174,405 $0.87
734LCX (LCX) 0.09
$0.03
24.18%
20.55%
 0.000000639822zł 1,703,897 
zł 60,474,672 
0.00%
0.00%
 651,274,778 
950,000,000 
$0.87
$1.27
735Auto (AUTO) 4,123.12
$1,110.78
5.38%
-12.44%
 0.0284103zł 10,745,590 
zł 60,199,304 
0.00%
0.00%
 14,600 $0.87
736LGO Token (LGO) 1.11
$0.30
14.12%
-1.92%
 0.00000767653zł 135,165 
zł 60,144,089 
0.00%
0.00%
 53,985,545 
217,845,595 
$0.86
$3.49
738Dynamic (DYN) 3.89
$1.05
0.60%
-1.00%
 0.0000268345zł 25,159 
zł 59,899,403 
0.00%
0.00%
 15,380,761 $0.86
739Blank Wallet (BLANK) 3.07
$0.83
7.08%
-9.31%
 0.0000211633zł 9,419,343 
zł 59,568,988 
0.00%
0.00%
 19,394,814 
125,000,000 
$0.86
$5.52
740DeXe (DEXE) 18.05
$4.86
2.90%
-21.42%
 0.000124382zł 85,974,491 
zł 59,017,372 
0.01%
0.00%
 3,269,435 
96,504,599 
$0.85
$25.05
741Moeda Loyalty Points (MDA) 3.01
$0.81
5.75%
-10.28%
 0.000020766zł 12,386,892 
zł 59,155,886 
0.00%
0.00%
 19,628,888 $0.85
742ZEON (ZEON) 0.00
$0.00
1.53%
-18.06%
 0.0000000132905zł 138,439 
zł 58,885,157 
0.00%
0.00%
 30,529,103,436 
50,000,000,000 
$0.85
$1.39
743Metaverse Dualchain Network Architecture (DNA) 0.00
$0.00
3.97%
4.30%
 0.0000000203986zł 1,180,940 
zł 59,633,371 
0.00%
0.00%
 20,143,656,744 
100,000,000,000 
$0.86
$4.26
744BIDR (BIDR) 0.00
$0.00
0.45%
1.39%
 0.00000000178466zł 44,241,134 
zł 58,461,135 
0.01%
0.00%
 225,715,436,474 
315,700,000,000 
$0.84
$1.18
745Genesis Vision (GVT) 12.96
$3.49
-4.19%
-17.03%
 0.0000892802zł 5,551,945 
zł 57,359,254 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.82
$0.83
746Bao Finance (BAO) 0.00
$0.00
6.27%
-1.62%
 0.0000000114962zł 2,787,570 
zł 56,837,085 
0.00%
0.00%
 34,066,471,176 
560,270,974,250 
$0.82
$13.44
747Metrix Coin (MRX) 0.00
$0.00
9.39%
13.73%
 0.0000000241974zł 515,224 
zł 56,802,694 
0.00%
0.00%
 16,175,233,837 
17,420,233,837 
$0.82
$0.88
749SpaceChain (SPC) 0.18
$0.05
4.18%
2.61%
 0.00000124202zł 343,118 
zł 56,626,742 
0.00%
0.00%
 314,155,198 
398,231,681 
$0.81
$1.03
750Zynecoin (ZYN) 2.54
$0.68
2.01%
38.14%
 0.0000175077zł 566,081 
zł 56,251,702 
0.00%
0.00%
 22,138,879 
92,556,125 
$0.81
$3.38
751Emirex Token (EMRX) 2.08
$0.56
10.19%
10.98%
 0.0000143017zł 4,110,235 
zł 56,162,616 
0.00%
0.00%
 27,058,765 
500,000,000 
$0.81
$14.92
752NIX (NIX) 1.14
$0.31
12.85%
23.91%
 0.00000785623zł 257,555 
zł 56,073,478 
0.00%
0.00%
 49,180,476 $0.81
753FLETA (FLETA) 0.05
$0.01
10.32%
-2.30%
 0.000000344747zł 5,365,302 
zł 55,743,660 
0.00%
0.00%
 1,114,153,260 
2,000,000,000 
$0.80
$1.44
754Gulden (NLG) 0.10
$0.03
7.04%
-17.93%
 0.000000699919zł 161,442 
zł 55,525,983 
0.00%
0.00%
 546,636,026 $0.80
755USDJ (USDJ) 3.71
$1.00
0.06%
0.01%
 0.000025554zł 16,894,606 
zł 55,068,156 
0.00%
0.00%
 14,848,772 $0.79
756Exeedme (XED) 1.05
$0.28
2.93%
-16.16%
 0.00000723307zł 1,196,118 
zł 55,102,881 
0.00%
0.00%
 52,492,990 
100,000,000 
$0.79
$1.51
757Nexalt (XLT) 4.24
$1.12
88.14%
-50.77%
 0.0000206986zł 1,200,976 
zł 96,016,784 
0.00%
0.00%
 22,646,406 $1.35
757Rio DeFi (RFUEL) 0.20
$0.05
2.20%
-11.79%
 0.00000135316zł 10,150,867 
zł 54,882,642 
0.00%
0.00%
 279,470,064 
318,019,580 
$0.79
$0.90
759APY.Finance (APY) 1.60
$0.43
6.70%
-34.02%
 0.0000110225zł 6,200,608 
zł 54,592,742 
0.00%
0.00%
 34,127,451 
100,000,000 
$0.79
$2.30
760Particl (PART) 5.55
$1.50
2.87%
26.84%
 0.0000382646zł 13,522 
zł 54,420,836 
0.00%
0.00%
 9,799,803 
9,823,131 
$0.78
$0.78
761Stafi (FIS) 4.79
$1.29
4.53%
-3.49%
 0.0000330287zł 15,206,868 
zł 53,769,745 
0.00%
0.00%
 11,217,512 
102,245,900 
$0.77
$7.05
763Solanium (SLIM) 1.73
$0.47
8.93%
-4.99%
 0.0000119322zł 824,942 
zł 53,682,518 
0.00%
0.00%
 31,000,000 
100,000,000 
$0.77
$2.49
764DuckDaoDime (DDIM) 51.58
$13.90
20.18%
-20.39%
 0.000355433zł 2,085,240 
zł 53,516,741 
0.00%
0.00%
 1,037,485 
1,481,037 
$0.77
$1.10
765Cryptocean (CRON) 6.53
$1.76
2.71%
9.80%
 0.0000450037zł 700,285 
zł 53,550,363 
0.00%
0.00%
 8,199,052 
19,121,151 
$0.77
$1.80