CryptoTops

CryptoTops	najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [701-750]

Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 8,848,728,294,997 ||| Wol. 24H: zł 534,722,421,980 ||| Liczba kryptowalut: 824

Ranking	Kryptowaluty (symbol)	Cena	24h % 7d %	Cena BTC	Wolumen 24H Wartość rynku	cał. wol. % cał. kap. %	W obiegu Całkowita podaż	BPE	Czas
498 480 \| 2024-09-04 496 \| 2024-09-05 \| -16 498 \| 2024-09-06 \| -2 460 \| 2024-09-07 \| +38 473 \| 2024-09-08 \| -13 482 \| 2024-09-09 \| -9 498 \| 2024-09-10 \| -16 -18	Prisma mkUSD (MKUSD)	zł 3.87 $0.99	0.26% -0.27%	0.0000146398	zł 16,491,288 zł 327,763,294	0.00% 0.00%	84,647,203	$4.22
498 487 \| 2024-09-04 494 \| 2024-09-05 \| -7 499 \| 2024-09-06 \| -5 490 \| 2024-09-07 \| +9 490 \| 2024-09-08 \| 486 \| 2024-09-09 \| +4 498 \| 2024-09-10 \| -12 -11	MAGA (MAGA)	zł 0.00 $0.00	-7.64% -21.82%	0.00000000241671	zł 110,548,920 zł 250,843,762	0.02% 0.00%	390,258,895,840 413,340,222,368	$3.23 $3.42
498 496 \| 2024-09-05 503 \| 2024-09-06 \| -7 498 \| 2024-09-07 \| +5 500 \| 2024-09-08 \| -2 498 \| 2024-09-10 -4	Steem Dollars (SBD)	zł 16.78 $4.20	2.48% -0.43%	0.000101045	zł 111,976,743 zł 214,189,940	0.02% 0.00%	12,761,773	$2.71
498	SingularityDAO (SDAO)	zł 4.25 $1.07	20.56% -11.75%	0.0000158148	zł 13,498,783 zł 351,338,564	0.00% 0.00%	82,733,204 100,000,000	$4.48 $5.42
498	Gearbox Protocol (GEAR)	zł 0.04 $0.01	15.87% -10.59%	0.00000017321	zł 3,654,056 zł 206,429,383	0.00% 0.00%	5,318,119,029 10,000,000,000	$2.64 $4.97
498 494 \| 2024-09-04 498 \| 2024-09-05 \| -4 466 \| 2024-09-06 \| +32 470 \| 2024-09-07 \| -4 476 \| 2024-09-08 \| -6 483 \| 2024-09-09 \| -7 498 \| 2024-09-10 \| -15 -4	OmniFlix Network (FLIX)	zł 0.98 $0.24	-1.03% -14.69%	0.00000465271	zł 100,173 zł 244,890,708	0.00% 0.00%	250,758,585 357,242,302	$3.06 $4.36
498 475 \| 2024-09-04 473 \| 2024-09-05 \| +2 472 \| 2024-09-06 \| +1 481 \| 2024-09-07 \| -9 483 \| 2024-09-08 \| -2 486 \| 2024-09-09 \| -3 498 \| 2024-09-10 \| -12 -23	Guild of Guardians (GOG)	zł 0.56 $0.14	-11.24% -19.38%	0.00000206942	zł 16,902,597 zł 330,653,586	0.00% 0.00%	586,384,001 1,000,000,000	$4.17 $7.11
498 499 \| 2024-09-04 495 \| 2024-09-05 \| +4 491 \| 2024-09-06 \| +4 489 \| 2024-09-07 \| +2 498 \| 2024-09-08 \| -9 498 \| 2024-09-09 \| 498 \| 2024-09-10 \| +1	Alethea Artificial Liquid Intelligence Token (ALI)	zł 0.03 $0.01	0.99% -7.20%	0.000000151059	zł 3,944,543 zł 203,907,168	0.00% 0.00%	6,180,789,671 9,872,433,565	$2.67 $4.27
499 498 \| 2024-09-04 495 \| 2024-09-05 \| +3 496 \| 2024-09-06 \| -1 496 \| 2024-09-07 \| 499 \| 2024-09-08 \| -3 493 \| 2024-09-09 \| +6 499 \| 2024-09-10 \| -6 -1	GameStop (GME)	zł 0.03 $0.01	-0.55% 2.50%	0.000000138373	zł 108,723,834 zł 233,483,112	0.02% 0.00%	6,885,214,218	$2.94
499	ZTX (ZTX)	zł 0.14 $0.03	4.09% 15.65%	0.000000557282	zł 9,316,725 zł 302,645,794	0.00% 0.00%	2,201,063,833 10,000,000,000	$3.85 $17.48
499 495 \| 2024-09-04 500 \| 2024-09-05 \| -5 495 \| 2024-09-06 \| +5 499 \| 2024-09-07 \| -4 469 \| 2024-09-08 \| +30 465 \| 2024-09-09 \| +4 499 \| 2024-09-10 \| -34 -4	Velas (VLX)	zł 0.09 $0.02	9.98% 8.42%	0.000000472906	zł 4,421,719 zł 228,847,379	0.00% 0.00%	2,555,170,723	$2.89
499 478 \| 2024-09-04 493 \| 2024-09-05 \| -15 490 \| 2024-09-06 \| +3 499 \| 2024-09-07 \| -9 499 \| 2024-09-08 \| 467 \| 2024-09-09 \| +32 499 \| 2024-09-10 \| -32 -21	Coreum (COREUM)	zł 0.63 $0.16	-4.48% -7.67%	0.0000030369	zł 7,697,431 zł 243,090,124	0.00% 0.00%	384,792,048 545,674,243	$3.06 $4.33
499 435 \| 2024-09-04 450 \| 2024-09-05 \| -15 458 \| 2024-09-06 \| -8 474 \| 2024-09-07 \| -16 473 \| 2024-09-08 \| +1 489 \| 2024-09-09 \| -16 499 \| 2024-09-10 \| -10 -64	Gaimin (GMRX)	zł 0.05 $0.01	-8.05% -27.11%	0.000000201891	zł 21,409,721 zł 363,178,277	0.00% 0.00%	6,634,129,332 100,000,000,000	$4.68 $70.60
499	KARRAT (KARRAT)	zł 1.76 $0.45	9.87% -11.78%	0.00000802378	zł 6,786,875 zł 188,866,147	0.00% 0.00%	107,034,614 1,000,000,000	$2.43 $22.75
499 500 \| 2024-09-04 499 \| 2024-09-05 \| +1 492 \| 2024-09-06 \| +7 498 \| 2024-09-07 \| -6 500 \| 2024-09-08 \| -2 502 \| 2024-09-09 \| -2 499 \| 2024-09-10 \| +3 +1	Strike (STRK)	zł 47.84 $11.88	0.85% -6.18%	0.00029737	zł 7,528,047 zł 210,047,939	0.00% 0.00%	4,391,080 6,540,888	$2.64 $3.93
499 477 \| 2024-09-04 488 \| 2024-09-05 \| -11 491 \| 2024-09-06 \| -3 500 \| 2024-09-07 \| -9 499 \| 2024-09-08 \| +1 460 \| 2024-09-09 \| +39 499 \| 2024-09-10 \| -39 -22	Abelian (ABEL)	zł 3.81 $0.95	11.89% 14.46%	0.0000182743	zł 884,760 zł 250,615,928	0.00% 0.00%	65,768,192 86,347,661	$3.15 $4.14
499 500 \| 2024-09-04 491 \| 2024-09-05 \| +9 499 \| 2024-09-06 \| -8 469 \| 2024-09-07 \| +30 481 \| 2024-09-08 \| -12 489 \| 2024-09-09 \| -8 499 \| 2024-09-10 \| -10 +1	Dimitra (DMTR)	zł 0.64 $0.16	3.50% -4.20%	0.00000245153	zł 2,603,803 zł 309,353,031	0.00% 0.00%	486,503,182 527,018,673	$3.89 $4.22
499 498 \| 2024-09-04 500 \| 2024-09-05 \| -2 499 \| 2024-09-06 \| +1 495 \| 2024-09-07 \| +4 499 \| 2024-09-08 \| -4 499 \| 2024-09-09 \| 499 \| 2024-09-10 \| -1	Gitcoin (GTC)	zł 2.85 $0.74	9.05% 25.80%	0.0000116477	zł 28,796,229 zł 220,973,357	0.01% 0.00%	77,457,978 100,000,000	$2.90 $3.75
499 492 \| 2024-09-04 492 \| 2024-09-05 \| 497 \| 2024-09-06 \| -5 492 \| 2024-09-07 \| +5 500 \| 2024-09-08 \| -8 499 \| 2024-09-09 \| +1 499 \| 2024-09-10 \| -7	tomiNet (TOMI)	zł 3.25 $0.82	20.37% 11.22%	0.0000114623	zł 53,505,387 zł 374,763,589	0.01% 0.00%	115,418,760 138,786,749	$4.80 $5.78
499 478 \| 2024-09-04 483 \| 2024-09-05 \| -5 486 \| 2024-09-06 \| -3 486 \| 2024-09-07 \| 488 \| 2024-09-08 \| -2 498 \| 2024-09-09 \| -10 499 \| 2024-09-10 \| -1 -21	Bluzelle (BLZ)	zł 0.47 $0.12	3.48% -0.07%	0.0000021369	zł 14,194,450 zł 203,790,141	0.00% 0.00%	435,258,234 500,000,000	$2.66 $3.06
499 469 \| 2024-09-04 492 \| 2024-09-05 \| -23 491 \| 2024-09-06 \| +1 499 \| 2024-09-07 \| -8 496 \| 2024-09-08 \| +3 499 \| 2024-09-09 \| -3 499 \| 2024-09-10 \| -30	DEXTools (DEXT)	zł 4.08 $1.04	1.09% 6.54%	0.0000145527	zł 1,230,056 zł 347,951,924	0.00% 0.00%	85,383,138 131,551,255	$4.48 $6.90
499	Grok (GROK)	zł 0.03 $0.01	8.50% -12.33%	0.000000142791	zł 44,743,861 zł 209,565,179	0.01% 0.00%	6,320,723,099 6,596,450,430	$2.66 $2.78
499	Propbase (PROPS)	zł 1.04 $0.26	25.25% 19.74%	0.00000383247	zł 11,290,411 zł 354,617,747	0.00% 0.00%	342,351,454 1,200,000,000	$4.53 $15.88
499 472 \| 2024-09-04 484 \| 2024-09-05 \| -12 491 \| 2024-09-06 \| -7 499 \| 2024-09-07 \| -8 499 \| 2024-09-08 \| 442 \| 2024-09-09 \| +57 499 \| 2024-09-10 \| -57 -27	Verasity (VRA)	zł 0.04 $0.01	6.14% -7.67%	0.000000130278	zł 111,427,601 zł 376,383,096	0.02% 0.00%	10,249,906,818 100,249,906,818	$4.79 $46.85
499	ViciCoin (VCNT)	zł 84.58 $21.87	1.92% 3.50%	0.000366945	zł 1,942,338 zł 192,807,901	0.00% 0.00%	2,279,555 9,974,576	$2.52 $11.04
499 487 \| 2024-09-04 500 \| 2024-09-05 \| -13 499 \| 2024-09-06 \| +1 500 \| 2024-09-07 \| -1 499 \| 2024-09-08 \| +1 500 \| 2024-09-09 \| -1 499 \| 2024-09-10 \| +1 -12	Metacraft (MCT)	zł 3.58 $0.93	2.02% 1.42%	0.0000176069	zł 11,444 zł 188,687,796	0.00% 0.00%	52,661,120 1,641,963,300	$2.48 $77.27
499	OctaSpace (OCTA)	zł 6.28 $1.61	-3.40% 2.42%	0.0000272801	zł 2,456,422 zł 192,905,195	0.00% 0.00%	30,731,021 32,424,088	$2.50 $2.64
499	Orion (ORN)	zł 4.81 $1.23	7.80% 8.72%	0.0000201059	zł 20,410,845 zł 199,105,042	0.00% 0.00%	41,405,000 100,000,000	$2.58 $6.24
499	Propchain (PROPC)	zł 11.73 $2.99	-3.72% 20.60%	0.0000447371	zł 4,447,716 zł 305,353,746	0.00% 0.00%	26,033,425 84,917,777	$3.95 $12.87
499 493 \| 2024-09-04 498 \| 2024-09-05 \| -5 470 \| 2024-09-06 \| +28 490 \| 2024-09-07 \| -20 496 \| 2024-09-08 \| -6 499 \| 2024-09-09 \| -3 499 \| 2024-09-10 \| -6	Sologenic (SOLO)	zł 0.65 $0.16	-0.56% -2.08%	0.00000320396	zł 19,531,110 zł 261,309,668	0.00% 0.00%	399,947,699	$3.32
499 500 \| 2024-09-04 487 \| 2024-09-05 \| +13 497 \| 2024-09-06 \| -10 499 \| 2024-09-07 \| -2 499 \| 2024-09-10 +1	Ultiverse (ULTI)	zł 0.11 $0.03	5.75% 74.83%	0.000000464594	zł 78,668,860 zł 223,804,458	0.01% 0.00%	1,980,000,000 7,000,000,000	$2.97 $10.51
499 498 \| 2024-09-04 497 \| 2024-09-05 \| +1 497 \| 2024-09-06 \| 499 \| 2024-09-09 499 \| 2024-09-10 \| +1	Helium IOT (IOT)	zł 0.01 $0.00	9.08% 26.70%	0.0000000507587	zł 2,379,326 zł 255,963,645	0.00% 0.00%	23,950,443,061	$3.22
499 478 \| 2024-09-04 500 \| 2024-09-05 \| -22 496 \| 2024-09-06 \| +4 499 \| 2024-09-07 \| -3 500 \| 2024-09-08 \| -1 499 \| 2024-09-09 \| +1 499 \| 2024-09-10 \| -21	LTO Network (LTO)	zł 0.85 $0.22	-1.39% -4.07%	0.00000314702	zł 11,683,033 zł 362,820,395	0.00% 0.00%	428,484,108	$4.66
499 449 \| 2024-09-04 495 \| 2024-09-05 \| -46 454 \| 2024-09-06 \| +41 445 \| 2024-09-07 \| +9 469 \| 2024-09-08 \| -24 499 \| 2024-09-09 \| -30 499 \| 2024-09-10 \| -50	Minati Coin (MNTC)	zł 54.10 $13.50	-13.21% -38.87%	0.000194456	zł 6,789,522 zł 339,502,556	0.00% 0.00%	6,275,000 11,150,000	$4.29 $7.62
499 407 \| 2024-09-04 413 \| 2024-09-05 \| -6 480 \| 2024-09-06 \| -67 500 \| 2024-09-07 \| -20 499 \| 2024-09-08 \| +1 393 \| 2024-09-09 \| +106 499 \| 2024-09-10 \| -106 -92	PLANET (PLANET)	zł 0.00 $0.00	0.53% -26.51%	0.00000000144724	zł 43,055,557 zł 308,438,877	0.01% 0.00%	851,450,035,658 1,000,000,000,010	$3.92 $4.60
499 500 \| 2024-09-04 501 \| 2024-09-05 \| -1 499 \| 2024-09-06 \| +2 483 \| 2024-09-07 \| +16 473 \| 2024-09-08 \| +10 495 \| 2024-09-09 \| -22 499 \| 2024-09-10 \| -4 +1	Boba Network (BOBA)	zł 1.70 $0.41	5.63% -18.03%	0.0000066778	zł 100,033,637 zł 291,496,789	0.02% 0.00%	171,624,232 500,000,000	$3.59 $10.46
499 497 \| 2024-09-04 499 \| 2024-09-05 \| -2 449 \| 2024-09-06 \| +50 455 \| 2024-09-07 \| -6 473 \| 2024-09-08 \| -18 483 \| 2024-09-09 \| -10 499 \| 2024-09-10 \| -16 -2	Burnedfi (BURN)	zł 22.37 $5.71	-2.96% -19.61%	0.0000861217	zł 6,575,047 zł 310,720,954	0.00% 0.00%	13,892,466	$4.02
499 497 \| 2024-09-04 500 \| 2024-09-05 \| -3 494 \| 2024-09-06 \| +6 493 \| 2024-09-07 \| +1 525 \| 2024-09-08 \| -32 499 \| 2024-09-09 \| +26 499 \| 2024-09-10 \| -2	MAP Protocol (MAP)	zł 0.04 $0.01	9.13% 33.72%	0.000000176795	zł 19,421,701 zł 197,785,030	0.00% 0.00%	4,796,119,496 9,697,223,991	$2.53 $5.11
499 496 \| 2024-09-04 499 \| 2024-09-05 \| -3 461 \| 2024-09-06 \| +38 479 \| 2024-09-07 \| -18 472 \| 2024-09-08 \| +7 482 \| 2024-09-09 \| -10 499 \| 2024-09-10 \| -17 -3	Pandora (PANDORA)	zł 37,327.88 $9,399.86	-0.18% -31.34%	0.132951	zł 22,764,726 zł 373,278,908	0.00% 0.00%	10,000	$4.76
499 500 \| 2024-09-04 467 \| 2024-09-05 \| +33 491 \| 2024-09-06 \| -24 499 \| 2024-09-07 \| -8 499 \| 2024-09-08 \| 500 \| 2024-09-09 \| -1 499 \| 2024-09-10 \| +1 +1	Pirate Chain (ARRR)	zł 1.60 $0.40	25.74% -0.79%	0.00000631542	zł 695,691 zł 314,638,054	0.00% 0.00%	196,213,798	$3.96
499 490 \| 2024-09-04 470 \| 2024-09-05 \| +20 500 \| 2024-09-06 \| -30 500 \| 2024-09-07 \| 498 \| 2024-09-08 \| +2 499 \| 2024-09-09 \| -1 499 \| 2024-09-10 \| -9	XCAD Network (XCAD)	zł 7.81 $1.96	9.67% 9.16%	0.0000275603	zł 44,646,682 zł 372,927,589	0.01% 0.00%	47,726,796 198,813,158	$4.73 $19.70
499 497 \| 2024-09-04 468 \| 2024-09-05 \| +29 471 \| 2024-09-06 \| -3 477 \| 2024-09-07 \| -6 493 \| 2024-09-08 \| -16 499 \| 2024-09-09 \| -6 499 \| 2024-09-10 \| -2	Pirate Nation (PIRATE)	zł 0.94 $0.25	-2.76% 28.22%	0.00000386913	zł 5,481,386 zł 223,482,291	0.00% 0.00%	237,813,528 1,000,000,000	$2.97 $12.47
499	PUPS (Ordinals) (PUPS)	zł 31.46 $7.82	-0.68% 5.97%	0.000124561	zł 2,142,463 zł 244,470,534	0.00% 0.00%	7,770,000	$3.08
499 483 \| 2024-09-04 500 \| 2024-09-05 \| -17 496 \| 2024-09-06 \| +4 477 \| 2024-09-07 \| +19 479 \| 2024-09-08 \| -2 497 \| 2024-09-09 \| -18 499 \| 2024-09-10 \| -2 -16	Shido (New) (SHIDO)	zł 0.03 $0.01	10.50% -0.28%	0.000000149655	zł 6,162,021 zł 275,541,482	0.00% 0.00%	8,127,549,443 13,000,000,000	$3.51 $5.62
499 485 \| 2024-09-04 475 \| 2024-09-05 \| +10 499 \| 2024-09-06 \| -24 484 \| 2024-09-07 \| +15 493 \| 2024-09-08 \| -9 499 \| 2024-09-09 \| -6 499 \| 2024-09-10 \| -14	Sweat Economy (SWEAT)	zł 0.03 $0.01	-10.21% -11.80%	0.000000133523	zł 33,552,759 zł 195,000,445	0.01% 0.00%	6,933,679,886 21,348,985,665	$2.56 $7.89
499	Boson Protocol (BOSON)	zł 2.31 $0.57	12.39% -1.34%	0.00000978318	zł 6,662,397 zł 294,190,113	0.00% 0.00%	127,341,553 200,000,000	$3.69 $5.80
499 485 \| 2024-09-04 499 \| 2024-09-05 \| -14 499 \| 2024-09-06 \| 492 \| 2024-09-07 \| +7 488 \| 2024-09-08 \| +4 483 \| 2024-09-09 \| +5 499 \| 2024-09-10 \| -16 -14	Vertex Protocol (VRTX)	zł 1.37 $0.34	-9.66% 23.84%	0.00000562407	zł 18,304,145 zł 279,011,726	0.00% 0.00%	203,267,164 1,000,000,000	$3.54 $17.43
499 484 \| 2024-09-04 457 \| 2024-09-05 \| +27 499 \| 2024-09-06 \| -42 479 \| 2024-09-07 \| +20 472 \| 2024-09-08 \| +7 478 \| 2024-09-09 \| -6 499 \| 2024-09-10 \| -21 -15	Dora Factory (DORA)	zł 0.39 $0.10	1.75% -5.80%	0.00000174566	zł 3,952,295 zł 212,065,091	0.00% 0.00%	537,277,116 1,000,000,000	$2.73 $5.09
499 485 \| 2024-09-04 499 \| 2024-09-05 \| -14 499 \| 2024-09-06 \| 496 \| 2024-09-07 \| +3 483 \| 2024-09-08 \| +13 500 \| 2024-09-09 \| -17 499 \| 2024-09-10 \| +1 -14	Morpheus.Network (MNW)	zł 4.86 $1.21	9.52% 14.48%	0.000025453	zł 1,576,710 zł 229,197,791	0.00% 0.00%	47,180,014 47,897,218	$2.89 $2.93
499 500 \| 2024-09-07 499 \| 2024-09-08 \| +1 493 \| 2024-09-09 \| +6 499 \| 2024-09-10 \| -6 +1	Virtuals Protocol (VIRTUAL)	zł 0.25 $0.06	6.84% 96.88%	0.000000942463	zł 3,978,767 zł 248,803,739	0.00% 0.00%	1,000,000,000	$3.20

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [701-750]