CryptoTops

CryptoTops	najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [701-750]

Najlepsze kryptowaluty 2023 Kapitalizacja rynkowa: zł 8,526,659,928,821 ||| Wol. 24H: zł 729,486,099,644 ||| Liczba kryptowalut: 743

Ranking	Kryptowaluty (symbol)	Cena	24h % 7d %	Cena BTC	Wolumen 24H Wartość rynku	cał. wol. % cał. kap. %	W obiegu Całkowita podaż	BPE	Czas
500 496 \| 2023-11-30 496 \| 2023-12-01 \| 500 \| 2023-12-02 \| -4 499 \| 2023-12-03 \| +1 500 \| 2023-12-04 \| -1 489 \| 2023-12-05 \| +11 500 \| 2023-12-06 \| -11 -4	Clover Finance (CLV)	zł 0.21 $0.05	-5.48% -11.52%	0.00000183771	zł 8,366,494 zł 124,227,043	0.00% 0.00%	583,388,095 1,000,000,000	$1.53 $2.63
500	Enzyme (MLN)	zł 66.67 $16.39	3.25% -0.17%	0.000437224	zł 6,572,565 zł 157,711,854	0.00% 0.00%	2,365,701 2,369,320	$1.98 $1.99
500 495 \| 2023-12-02 500 \| 2023-12-03 \| -5 500 \| 2023-12-06 -5	Gamium (GMM)	zł 0.01 $0.00	9.34% 58.23%	0.0000000552882	zł 7,878,318 zł 129,561,363	0.00% 0.00%	20,801,360,198 21,756,488,806	$1.58 $1.65
500	Gelato (GEL)	zł 1.66 $0.42	4.07% 11.90%	0.0000100482	zł 646,606 zł 182,825,163	0.00% 0.00%	109,951,523 420,690,000	$2.35 $8.98
500 495 \| 2023-11-30 497 \| 2023-12-01 \| -2 498 \| 2023-12-02 \| -1 500 \| 2023-12-03 \| -2 497 \| 2023-12-04 \| +3 492 \| 2023-12-05 \| +5 500 \| 2023-12-06 \| -8 -5	Komodo (KMD)	zł 1.02 $0.25	1.63% 5.53%	0.0000069874	zł 5,765,029 zł 138,780,799	0.00% 0.00%	135,953,876 136,870,414	$1.71 $1.72
500 483 \| 2023-11-30 500 \| 2023-12-01 \| -17 495 \| 2023-12-02 \| +5 500 \| 2023-12-03 \| -5 478 \| 2023-12-04 \| +22 482 \| 2023-12-05 \| -4 500 \| 2023-12-06 \| -18 -17	Petals (PTS)	zł 0.01 $0.00	-6.18% 19.06%	0.0000000719596	zł 77,163 zł 116,735,546	0.00% 0.00%	14,124,978,750 100,000,000,000	$1.37 $9.70
500 446 \| 2023-11-30 453 \| 2023-12-01 \| -7 412 \| 2023-12-02 \| +41 450 \| 2023-12-03 \| -38 461 \| 2023-12-04 \| -11 487 \| 2023-12-05 \| -26 500 \| 2023-12-06 \| -13 -54	Solend (SLND)	zł 5.29 $1.32	1.14% 7.76%	0.0000300888	zł 506,573 zł 191,111,932	0.00% 0.00%	36,128,902 100,000,000	$2.44 $6.75
500 387 \| 2023-11-30 378 \| 2023-12-01 \| +9 380 \| 2023-12-02 \| -2 402 \| 2023-12-03 \| -22 455 \| 2023-12-04 \| -53 480 \| 2023-12-05 \| -25 500 \| 2023-12-06 \| -20 -113	Evadore (EVA)	zł 0.68 $0.16	-11.44% -13.81%	0.0000058885	zł 13,051,369 zł 118,687,012	0.00% 0.00%	173,823,400 1,000,000,000	$1.42 $8.16
500	H2O DAO (H2O)	zł 0.60 $0.14	4.01% 3.09%	0.00000400824	zł 993,199 zł 135,912,473	0.00% 0.00%	225,062,277 1,000,000,000	$1.65 $7.33
500	Rarible (RARI)	zł 7.24 $1.81	34.97% 46.00%	0.0000483625	zł 7,676,978 zł 166,970,161	0.00% 0.00%	23,073,676 25,000,000	$2.14 $2.32
500 450 \| 2023-12-01 447 \| 2023-12-02 \| +3 494 \| 2023-12-03 \| -47 490 \| 2023-12-04 \| +4 474 \| 2023-12-05 \| +16 500 \| 2023-12-06 \| -26 -50	TokenFi (TOKEN)	zł 0.19 $0.05	-2.46% 69.28%	0.00000107085	zł 149,585,448 zł 187,332,503	0.02% 0.00%	1,000,019,789 10,000,000,000	$2.39 $23.91
500 496 \| 2023-11-30 388 \| 2023-12-01 \| +108 500 \| 2023-12-02 \| -112 379 \| 2023-12-03 \| +121 383 \| 2023-12-04 \| -4 500 \| 2023-12-05 \| -117 500 \| 2023-12-06 \| -4	Refereum (RFR)	zł 0.02 $0.01	3.69% 21.17%	0.000000217677	zł 188,455,675 zł 121,463,649	0.02% 0.00%	4,999,180,100 4,999,650,000	$1.44 $1.44
500 480 \| 2023-11-30 489 \| 2023-12-01 \| -9 474 \| 2023-12-02 \| +15 472 \| 2023-12-03 \| +2 491 \| 2023-12-04 \| -19 500 \| 2023-12-05 \| -9 500 \| 2023-12-06 \| -20	Sapphire (SAPP)	zł 0.10 $0.02	-0.82% -7.48%	0.000000844383	zł 15,089 zł 126,273,245	0.00% 0.00%	1,302,317,413 1,322,946,835	$1.56 $1.58
500 483 \| 2023-11-30 500 \| 2023-12-01 \| -17 500 \| 2023-12-02 \| 500 \| 2023-12-03 \| 496 \| 2023-12-04 \| +4 500 \| 2023-12-05 \| -4 500 \| 2023-12-06 \| -17	Veritise (VTS)	zł 0.68 $0.17	-2.29% -10.51%	0.00000465494	zł 2,380,572 zł 152,997,525	0.00% 0.00%	224,055,263 305,140,369	$1.95 $2.65
500 496 \| 2023-11-30 499 \| 2023-12-01 \| -3 499 \| 2023-12-02 \| 499 \| 2023-12-03 \| 500 \| 2023-12-04 \| -1 498 \| 2023-12-05 \| +2 500 \| 2023-12-06 \| -2 -4	Akropolis (AKRO)	zł 0.03 $0.01	-1.41% -3.82%	0.000000233446	zł 79,626,543 zł 120,587,733	0.01% 0.00%	4,382,351,857 5,000,000,000	$1.45 $1.66
500	Bloktopia (BLOK)	zł 0.01 $0.00	19.78% 21.84%	0.0000000617264	zł 20,332,100 zł 189,565,564	0.00% 0.00%	17,536,640,676 117,240,965,530	$2.42 $16.18
500	Moss Coin (MOC)	zł 0.40 $0.10	-2.48% 7.02%	0.00000269015	zł 234,268,530 zł 161,653,735	0.03% 0.00%	404,489,688 500,000,000	$2.11 $2.60
500	QuickSwap (QUICK)	zł 217.85 $53.55	7.25% 6.29%	0.00180104	zł 650,192 zł 111,974,926	0.00% 0.00%	513,997 1,000,000	$1.41 $2.74
500 479 \| 2023-11-30 494 \| 2023-12-01 \| -15 495 \| 2023-12-02 \| -1 493 \| 2023-12-03 \| +2 494 \| 2023-12-04 \| -1 500 \| 2023-12-05 \| -6 500 \| 2023-12-06 \| -21	Yield App (YLD)	zł 0.49 $0.12	0.59% -2.86%	0.00000426084	zł 1,467,375 zł 108,804,335	0.00% 0.00%	222,045,131 300,000,000	$1.37 $1.85
500 470 \| 2023-11-30 492 \| 2023-12-01 \| -22 500 \| 2023-12-02 \| -8 500 \| 2023-12-03 \| 494 \| 2023-12-04 \| +6 487 \| 2023-12-05 \| +7 500 \| 2023-12-06 \| -13 -30	ArbDoge AI (AIDOGE)	zł 0.00 $0.00	6.18% 9.73%	0.00000000000000552225	zł 82,055,375 zł 121,354,888	0.01% 0.00%	174,455,896,934,211,008 191,609,763,385,755,008	$1.47 $1.62
500	Concordium (CCD)	zł 0.02 $0.01	-4.58% 2.35%	0.0000001379	zł 899,254 zł 161,971,008	0.00% 0.00%	7,872,715,665 12,662,726,416	$2.09 $3.36
500 499 \| 2023-11-30 500 \| 2023-12-01 \| -1 475 \| 2023-12-05 500 \| 2023-12-06 \| -25 -26	Lovely Inu Finance (LOVELY)	zł 0.00 $0.00	15.66% 34.18%	0.0000000000133274	zł 13,058,102 zł 109,348,566	0.00% 0.00%	69,746,675,281,042 75,000,000,000,000	$1.39 $1.49
500 492 \| 2023-11-30 445 \| 2023-12-01 \| +47 487 \| 2023-12-02 \| -42 500 \| 2023-12-03 \| -13 498 \| 2023-12-04 \| +2 500 \| 2023-12-05 \| -2 500 \| 2023-12-06 \| -8	Optimus AI (OPTI)	zł 1.30 $0.31	30.99% 105.76%	0.0000115883	zł 7,788,422 zł 123,223,697	0.00% 0.00%	95,034,939 100,000,000	$1.52 $1.60
500 493 \| 2023-11-30 499 \| 2023-12-01 \| -6 500 \| 2023-12-02 \| -1 477 \| 2023-12-03 \| +23 484 \| 2023-12-04 \| -7 483 \| 2023-12-05 \| +1 500 \| 2023-12-06 \| -17 -7	Doge Killer (LEASH)	zł 1,258.86 $303.23	1.10% -0.31%	0.00873561	zł 3,674,084 zł 133,830,175	0.00% 0.00%	106,311 107,565	$1.65 $1.67
500 457 \| 2023-11-30 458 \| 2023-12-01 \| -1 461 \| 2023-12-02 \| -3 500 \| 2023-12-03 \| -39 485 \| 2023-12-04 \| +15 464 \| 2023-12-05 \| +21 500 \| 2023-12-06 \| -36 -43	Mint Marble (MIM)	zł 3.63 $0.87	201.15% 60.66%	0.0000323942	zł 268,572 zł 122,553,652	0.00% 0.00%	33,800,000 1,000,000,000	$1.50 $44.50
500 494 \| 2023-11-30 500 \| 2023-12-01 \| -6 488 \| 2023-12-02 \| +12 492 \| 2023-12-03 \| -4 497 \| 2023-12-04 \| -5 481 \| 2023-12-05 \| +16 500 \| 2023-12-06 \| -19 -6	Tether EURt (EURt)	zł 4.37 $1.09	-0.05% 0.35%	0.000028972	zł 8,794,196 zł 159,126,885	0.00% 0.00%	36,387,340 50,001,661	$2.03 $2.78
500 481 \| 2023-11-30 486 \| 2023-12-01 \| -5 490 \| 2023-12-02 \| -4 488 \| 2023-12-03 \| +2 496 \| 2023-12-04 \| -8 499 \| 2023-12-05 \| -3 500 \| 2023-12-06 \| -1 -19	Beta Finance (BETA)	zł 0.25 $0.06	-1.17% 1.57%	0.0000014375	zł 9,560,934 zł 185,432,772	0.00% 0.00%	737,878,788 1,000,000,000	$2.37 $3.21
500 499 \| 2023-11-30 499 \| 2023-12-01 \| 498 \| 2023-12-02 \| +1 499 \| 2023-12-03 \| -1 500 \| 2023-12-04 \| -1 500 \| 2023-12-05 \| 500 \| 2023-12-06 \| -1	MAP Protocol (MAP)	zł 0.06 $0.01	-0.18% -2.21%	0.000000494412	zł 7,179,010 zł 122,316,686	0.00% 0.00%	2,205,183,690 10,000,000,000	$1.51 $6.84
500 487 \| 2023-11-30 490 \| 2023-12-01 \| -3 497 \| 2023-12-02 \| -7 489 \| 2023-12-03 \| +8 500 \| 2023-12-04 \| -11 491 \| 2023-12-05 \| +9 500 \| 2023-12-06 \| -9 -13	Beefy.Finance (BIFI)	zł 1,514.40 $356.54	-1.90% 0.86%	0.0125084	zł 1,609,693 zł 121,152,252	0.00% 0.00%	80,000	$1.46
500 490 \| 2023-11-30 494 \| 2023-12-01 \| -4 500 \| 2023-12-02 \| -6 496 \| 2023-12-03 \| +4 496 \| 2023-12-04 \| 497 \| 2023-12-05 \| -1 500 \| 2023-12-06 \| -3 -10	NEST Protocol (NEST)	zł 0.04 $0.01	11.58% -5.13%	0.000000344734	zł 38,356,279 zł 107,264,048	0.01% 0.00%	2,911,743,948 9,978,035,000	$1.34 $4.58
500 486 \| 2023-11-30 488 \| 2023-12-01 \| -2 500 \| 2023-12-02 \| -12 480 \| 2023-12-03 \| +20 493 \| 2023-12-04 \| -13 498 \| 2023-12-05 \| -5 500 \| 2023-12-06 \| -2 -14	RichQUACK.com (QUACK)	zł 0.00 $0.00	4.79% 9.70%	0.0000000000000216634	zł 1,964,962 zł 114,754,190	0.00% 0.00%	44,085,961,274,152,304 46,775,855,335,611,000	$1.48 $1.57
500 493 \| 2023-11-30 498 \| 2023-12-01 \| -5 500 \| 2023-12-02 \| -2 500 \| 2023-12-03 \| 497 \| 2023-12-04 \| +3 492 \| 2023-12-05 \| +5 500 \| 2023-12-06 \| -8 -7	Bella Protocol (BEL)	zł 2.61 $0.66	-0.65% 5.74%	0.0000169668	zł 11,278,420 zł 169,899,191	0.00% 0.00%	65,000,000 100,000,000	$2.19 $3.36
500 465 \| 2023-11-30 489 \| 2023-12-01 \| -24 495 \| 2023-12-02 \| -6 497 \| 2023-12-03 \| -2 500 \| 2023-12-04 \| -3 487 \| 2023-12-05 \| +13 500 \| 2023-12-06 \| -13 -35	Dejitaru Tsuka (TSUKA)	zł 0.12 $0.03	-4.83% -14.43%	0.00000100746	zł 1,767,128 zł 119,632,042	0.00% 0.00%	1,000,000,000	$1.40
500 479 \| 2023-11-30 489 \| 2023-12-01 \| -10 494 \| 2023-12-02 \| -5 500 \| 2023-12-03 \| -6 483 \| 2023-12-04 \| +17 482 \| 2023-12-05 \| +1 500 \| 2023-12-06 \| -18 -21	Shiba Predator (QOM)	zł 0.00 $0.00	-2.01% -9.80%	0.00000000000189274	zł 2,280,446 zł 139,914,064	0.00% 0.00%	599,886,333,333,333	$1.72
500	Clash of Lilliput (COL)	zł 1.82 $0.44	4.58% -16.23%	0.0000119998	zł 185,822 zł 149,466,200	0.00% 0.00%	82,074,400 1,000,000,000	$1.84 $22.43
500 496 \| 2023-11-30 500 \| 2023-12-01 \| -4 480 \| 2023-12-02 \| +20 499 \| 2023-12-03 \| -19 500 \| 2023-12-04 \| -1 494 \| 2023-12-05 \| +6 500 \| 2023-12-06 \| -6 -4	KLAYswap Protocol (KSP)	zł 2.13 $0.50	-0.70% -4.69%	0.0000192215	zł 371,818 zł 116,846,997	0.00% 0.00%	54,799,370 118,960,108	$1.39 $3.01
500	Perpetual Protocol (PERP)	zł 2.84 $0.71	3.54% 8.69%	0.0000163847	zł 30,566,023 zł 187,276,791	0.00% 0.00%	66,002,157 150,000,000	$2.40 $5.44
500 498 \| 2023-11-30 500 \| 2023-12-01 \| -2 500 \| 2023-12-02 \| 468 \| 2023-12-03 \| +32 445 \| 2023-12-04 \| +23 387 \| 2023-12-05 \| +58 500 \| 2023-12-06 \| -113 -2	Measurable Data Token (MDT)	zł 0.25 $0.06	0.54% -2.25%	0.0000016458	zł 49,990,199 zł 171,518,930	0.01% 0.00%	676,157,013 1,000,000,000	$2.21 $3.26
501 496 \| 2023-11-30 501 \| 2023-12-01 \| -5 497 \| 2023-12-02 \| +4 499 \| 2023-12-03 \| -2 485 \| 2023-12-04 \| +14 487 \| 2023-12-05 \| -2 501 \| 2023-12-06 \| -14 -5	Snek (SNEK)	zł 0.00 $0.00	-9.50% -15.42%	0.0000000132006	zł 2,826,658 zł 111,400,566	0.00% 0.00%	70,834,835,671 76,715,880,000	$1.42 $1.54
501 489 \| 2023-11-30 494 \| 2023-12-01 \| -5 490 \| 2023-12-02 \| +4 497 \| 2023-12-03 \| -7 500 \| 2023-12-04 \| -3 501 \| 2023-12-05 \| -1 501 \| 2023-12-06 \| -12	LeverFi (LEVER)	zł 0.01 $0.00	-3.31% -6.56%	0.0000000353766	zł 68,222,328 zł 149,565,745	0.01% 0.00%	28,652,876,014 35,000,000,000	$1.93 $2.35
501 476 \| 2023-11-30 493 \| 2023-12-01 \| -17 491 \| 2023-12-02 \| +2 495 \| 2023-12-03 \| -4 494 \| 2023-12-04 \| +1 498 \| 2023-12-05 \| -4 501 \| 2023-12-06 \| -3 -25	TokenPocket (TPT)	zł 0.03 $0.01	-0.05% -3.84%	0.000000310178	zł 181,790 zł 115,993,362	0.00% 0.00%	3,466,457,400	$1.42
501 486 \| 2023-11-30 500 \| 2023-12-01 \| -14 495 \| 2023-12-02 \| +5 493 \| 2023-12-03 \| +2 497 \| 2023-12-04 \| -4 501 \| 2023-12-05 \| -4 501 \| 2023-12-06 \| -15	BitMax Token (BTMX)	zł 0.23 $0.06	8.13% 11.16%	0.00000153254	zł 6,985,592 zł 153,830,847	0.00% 0.00%	660,615,274 780,615,274	$1.90 $2.24
501 496 \| 2023-11-30 500 \| 2023-12-01 \| -4 501 \| 2023-12-02 \| -1 497 \| 2023-12-03 \| +4 489 \| 2023-12-04 \| +8 500 \| 2023-12-05 \| -11 501 \| 2023-12-06 \| -1 -5	Orion Protocol (ORN)	zł 3.85 $0.92	2.05% 5.26%	0.0000337725	zł 15,290,389 zł 131,302,897	0.00% 0.00%	34,146,255 100,000,000	$1.60 $4.69

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [701-750]