CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [701-750]



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,584,701,701,846 ||| Wol. 24H: zł 788,820,241,019 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
715SUKU (SUKU) 0.48
$0.11
-8.55%
-1.52%
 0.00000386842zł 34,470,620 
zł 57,037,534 
0.00%
0.00%
 119,009,944 
1,500,000,000 
$0.70
$8.78
716Nimiq (NIM) 0.01
$0.00
3.37%
-16.48%
 0.0000000485345zł 1,227,178 
zł 56,357,554 
0.00%
0.00%
 9,372,542,474 
9,939,542,474 
$0.69
$0.73
717GoChain (GO) 0.05
$0.01
-6.94%
-8.80%
 0.000000385355zł 976,513 
zł 56,223,862 
0.00%
0.00%
 1,177,649,370 $0.69
718StackOs (STACK) 0.15
$0.04
-4.66%
-5.84%
 0.00000123267zł 303,065 
zł 56,228,300 
0.00%
0.00%
 368,183,352 
1,000,000,000 
$0.69
$1.86
719PowerPool (CVP) 1.42
$0.33
-7.07%
-3.84%
 0.0000114636zł 11,794,555 
zł 56,134,005 
0.00%
0.00%
 39,524,203 
100,000,000 
$0.69
$1.73
720HyperDAO (HDAO) 0.02
$0.00
-7.86%
-10.54%
 0.00000013311zł 282,133 
zł 56,070,296 
0.00%
0.00%
 3,400,000,000 
5,000,000,000 
$0.68
$1.01
721smARTOFGIVING (AOG) 0.76
$0.18
-3.68%
-2.79%
 0.00000613137zł 31,076 
zł 56,045,777 
0.00%
0.00%
 73,780,484 
2,003,485,058 
$0.68
$18.58
722Star Atlas DAO (POLIS) 2.59
$0.60
-4.09%
-8.76%
 0.000020924zł 9,226,054 
zł 55,994,104 
0.00%
0.00%
 21,600,000 
360,000,000 
$0.68
$11.39
723Mobius (MOBI) 0.10
$0.02
1.11%
-37.79%
 0.000000808584zł 275,924 
zł 55,870,736 
0.00%
0.00%
 557,719,381 
888,000,000 
$0.68
$1.09
724Bounce Token (BOT) 26.56
$6.18
-4.76%
-4.02%
 0.000214369zł 11,552,055 
zł 55,347,084 
0.00%
0.00%
 2,083,956 $0.68
725Solend (SLND) 4.60
$1.07
-0.23%
2.22%
 0.0000371035zł 583,676 
zł 54,781,683 
0.00%
0.00%
 11,917,281 
100,000,000 
$0.67
$5.61
726Apollo Currency (APL) 0.00
$0.00
-9.12%
-20.59%
 0.0000000208458zł 2,069,767 
zł 54,661,515 
0.00%
0.00%
 21,165,096,531 $0.67
727Numbers Protocol (NUM) 0.45
$0.10
-5.74%
3.72%
 0.00000362039zł 11,039,863 
zł 54,653,869 
0.00%
0.00%
 121,848,860 
121,928,960 
$0.67
$0.67
728ELYSIA (EL) 0.02
$0.00
-2.91%
1.39%
 0.000000135447zł 396,367 
zł 54,221,184 
0.00%
0.00%
 3,231,133,910 
6,875,950,600 
$0.66
$1.41
729VITE (VITE) 0.11
$0.02
-11.41%
0.54%
 0.000000859185zł 21,459,641 
zł 54,054,562 
0.00%
0.00%
 507,810,522 
1,033,573,237 
$0.66
$1.34
730Counterparty (XCP) 20.44
$4.75
-5.70%
0.61%
 0.000165001zł 256,784 
zł 53,433,889 
0.00%
0.00%
 2,613,892 $0.65
731pNetwork (PNT) 1.00
$0.23
-10.24%
-8.36%
 0.00000806027zł 21,180,793 
zł 52,976,225 
0.00%
0.00%
 53,050,282 
87,166,191 
$0.65
$1.06
732Goldfinch (GFI) 7.69
$1.79
1.92%
16.83%
 0.0000620736zł 3,109,056 
zł 52,968,240 
0.00%
0.00%
 6,887,554 
114,285,714 
$0.65
$10.73
733Altura (ALU) 0.08
$0.02
-3.85%
8.33%
 0.000000682596zł 2,002,730 
zł 52,919,181 
0.00%
0.00%
 625,757,089 
990,000,000 
$0.65
$1.02
734SENSO (SENSO) 0.75
$0.17
-14.18%
-19.28%
 0.00000606322zł 7,604,293 
zł 52,785,166 
0.00%
0.00%
 70,269,127 
715,280,000 
$0.64
$6.56
735OneLedger (OLT) 0.10
$0.02
-3.13%
1.33%
 0.00000084011zł 927,463 
zł 52,763,512 
0.00%
0.00%
 506,936,797 
1,000,000,000 
$0.64
$1.27
736The Force Protocol (FOR) 0.08
$0.02
-1.05%
-11.23%
 0.000000665258zł 79,989,647 
zł 52,709,409 
0.01%
0.00%
 639,520,000 
1,000,000,000 
$0.64
$1.01
737BitKan (KAN) 0.01
$0.00
-2.89%
-0.70%
 0.0000000444827zł 188,853 
zł 52,581,006 
0.00%
0.00%
 9,540,993,123 
10,000,000,000 
$0.64
$0.67
738ReapChain (REAP) 0.17
$0.04
-40.71%
-43.89%
 0.00000135258zł 8,208,635 
zł 51,562,396 
0.00%
0.00%
 307,700,000 
1,892,300,000 
$0.63
$3.87
739Cryptex Finance (CTX) 14.58
$3.39
-5.74%
-19.84%
 0.000117651zł 3,041,671 
zł 51,428,459 
0.00%
0.00%
 3,528,295 
10,000,000 
$0.63
$1.78
740Router Protocol (ROUTE) 6.98
$1.62
-18.55%
-1.99%
 0.0000563152zł 7,453,534 
zł 51,316,929 
0.00%
0.00%
 7,355,150 
20,000,000 
$0.63
$1.70
741King DAG (KDAG) 0.94
$0.22
-5.29%
-19.55%
 0.00000759408zł 95,641 
zł 51,230,554 
0.00%
0.00%
 54,451,545 
1,000,000,000 
$0.63
$11.49
742Ternoa (CAPS) 0.09
$0.02
-5.72%
4.79%
 0.000000690271zł 2,057,547 
zł 51,103,609 
0.00%
0.00%
 597,569,211 
2,500,000,000 
$0.62
$2.61
744mStable Governance Token: Meta (MTA) (MTA) 0.98
$0.23
-6.85%
61.10%
 0.00000794361zł 2,878,205 
zł 50,369,364 
0.00%
0.00%
 51,180,562 
100,000,000 
$0.61
$1.20
745Solanium (SLIM) 0.54
$0.13
-9.28%
-7.34%
 0.0000043894zł 11,311,435 
zł 50,302,571 
0.00%
0.00%
 92,500,000 
100,000,000 
$0.61
$0.66
746TEMCO (TEMCO) 0.01
$0.00
-0.51%
2.12%
 0.000000102129zł 1,150,939 
zł 50,273,310 
0.00%
0.00%
 3,973,256,413 
6,000,000,000 
$0.61
$0.93
747InsurAce (INSUR) 1.12
$0.26
-12.82%
-19.48%
 0.00000902426zł 4,229,074 
zł 50,190,741 
0.00%
0.00%
 44,891,926 
100,000,000 
$0.61
$1.36
749Woonkly Power (WOOP) 0.32
$0.07
-5.65%
13.26%
 0.00000255914zł 4,094,152 
zł 49,692,979 
0.00%
0.00%
 156,732,023 
1,000,000,000 
$0.61
$3.87
750Everest (ID) 0.42
$0.10
-8.78%
-3.91%
 0.00000342296zł 313,016 
zł 49,489,902 
0.00%
0.00%
 116,700,000 
$0.60
$0.00
751AirSwap (AST) 0.33
$0.08
-10.37%
-11.12%
 0.00000264934zł 679,218 
zł 49,234,928 
0.00%
0.00%
 150,000,000 
500,000,000 
$0.60
$2.00
752Lunar (LNR) 0.00
$0.00
-10.25%
-2.69%
 0.000000000000503591zł 6,425,666 
zł 48,934,223 
0.00%
0.00%
 784,316,252,349,200 
915,194,826,046,517 
$0.60
$0.70
753PearDAO (PEX) 0.93
$0.22
-2.32%
-1.11%
 0.00000751526zł 760,007 
zł 48,695,830 
0.00%
0.00%
 52,300,308 
1,000,000,000 
$0.59
$11.37
754Birake (BIR) 0.46
$0.11
-2.93%
-2.54%
 0.00000369981zł 55,496 
zł 48,054,525 
0.00%
0.00%
 104,836,152 
108,856,369 
$0.59
$0.61
755BEPRO Network (BEPRO) 0.01
$0.00
-7.35%
-1.90%
 0.0000000572401zł 2,174,778 
zł 47,974,571 
0.00%
0.00%
 6,764,991,106 
10,000,000,000 
$0.59
$0.87
756Shiryo-Inu (SHIRYO-INU) 0.00
$0.00
-2.81%
-5.80%
 3.91642e-16zł 2,208,529 
zł 47,640,498 
0.00%
0.00%
 981,846,777,310,948,352 
981,847,205,393,966,080 
$0.58
$0.58
757Dora Factory (DORA) 11.52
$2.68
-5.65%
-11.39%
 0.0000930165zł 9,507,985 
zł 47,449,272 
0.00%
0.00%
 4,117,425 
10,000,000 
$0.58
$1.41
758ZKSwap (ZKS) 0.24
$0.06
-1.11%
-7.10%
 0.00000193792zł 5,459,512 
zł 47,403,924 
0.00%
0.00%
 197,440,000 
1,000,000,000 
$0.58
$2.93
759Define (DFA) 0.84
$0.20
-7.31%
-14.92%
 0.00000680665zł 25,251,386 
zł 47,377,345 
0.00%
0.00%
 56,181,518 
500,000,000 
$0.58
$5.15
760Rainicorn (RAINI) 0.09
$0.02
-7.13%
3.56%
 0.00000075812zł 567,736 
zł 46,962,544 
0.00%
0.00%
 500,000,000 $0.57
760Mirrored iShares Gold Trust (mIAU) 46.79
$10.59
144.94%
-40.80%
 0.000353821zł 184,321 
zł 52,591,727 
0.00%
0.00%
 1,123,878 $0.62
761Zebec Protocol (ZBC) 0.08
$0.02
-3.68%
-1.13%
 0.000000608118zł 12,021,962 
zł 46,623,509 
0.00%
0.00%
 618,833,103 
10,000,000,000 
$0.57
$9.20
762Dego Finance (DEGO) 5.38
$1.25
-14.34%
-1.80%
 0.0000434067zł 55,193,793 
zł 46,288,322 
0.01%
0.00%
 8,607,383 $0.57
763V Systems (VSYS) 0.02
$0.00
-5.79%
-9.75%
 0.000000145171zł 20,147,899 
zł 46,143,278 
0.00%
0.00%
 2,565,582,517 
4,504,190,981 
$0.56
$0.99
764Nexus (NXS) 0.63
$0.15
-7.63%
-7.25%
 0.00000506473zł 1,510,859 
zł 46,103,856 
0.00%
0.00%
 73,474,617 $0.56
765New BitShares (NBS) 0.02
$0.00
-10.77%
-16.94%
 0.000000142515zł 6,197,610 
zł 46,042,352 
0.00%
0.00%
 2,607,670,560 
3,600,000,000 
$0.56
$0.78