Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,064,540,210,174 ||| Wol. 24H: zł 485,178,867,607 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 45 | Optimism (OP) | zł 9.27 $2.30 | -4.61% 0.78% | 0.0000365109 | zł 771,240,434 zł 9,695,408,470 | 0.16% 0.10% | 1,045,379,867 4,294,967,296  | $122.04 $501.40 | |
OP/AUD - A$ 3.52 OP/BGN - 4.20 лв. OP/BRL - R$ 11.76 OP/CAD - C$ 3.14 OP/CHF - Fr. 2.10 OP/CNY - CN¥ 16.66 OP/CZK - Kč 54.01 OP/DKK - kr. 16.02
OP/EUR - € 2.15 OP/GBP - £ 1.84 OP/HKD - HK$ 18.00 OP/HRK - kn 16.28 OP/HUF - Ft 844.93 OP/IDR - Rp 37,335 OP/ILS - ₪ 8.80 OP/INR - ₹ 191.72
OP/JPY - ¥ 363.42 OP/KRW - ₩ 3,167.88 OP/MXN - Mex$ 39.45 OP/MYR - RM 10.96 OP/NOK - kr 25.38 OP/NZD - NZ$ 3.87 OP/PHP - ₱ 132.50 OP/PLN - zł 9.27
OP/RON - lei 10.71 OP/RUB - ₽ 212.13 OP/SEK - kr 25.03 OP/SGD - S$ 3.13 OP/THB - ฿ 85.09 OP/TRY - ₺ 74.73 OP/USD - $ 2.30 OP/ZAR - R 43.12
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 45 2024-04-27 | zł 9.40 | zł 9.47 | zł 9.17 | zł 9.27 | -4.61% 0.78% | 0.0000365109 | zł 771,240,434 zł 9,695,408,470 | 0.16% 0.10% | 1,045,379,867 | 45 2024-04-26 | zł 9.73 | zł 9.77 | zł 9.33 | zł 9.38 | -3.69% 3.96% | 0.0000365371 | zł 784,727,608 zł 9,802,264,129 | 0.16% 0.10% | 1,045,379,867 | 45 2024-04-25 | zł 9.79 | zł 10.00 | zł 9.52 | zł 9.80 | 0.03% 8.66% | 0.0000375252 | zł 833,613,985 zł 10,242,545,089 | 0.13% 0.10% | 1,045,379,867 | 45 2024-04-24 | zł 10.03 | zł 10.50 | zł 9.62 | zł 9.73 | -2.88% 11.77% | 0.0000376274 | zł 1,076,524,267 zł 10,174,425,324 | 0.16% 0.10% | 1,045,379,867 | 46 2024-04-23 | zł 10.33 | zł 10.46 | zł 10.01 | zł 10.09 | -2.35% 10.89% | 0.0000375141 | zł 817,118,683 zł 10,546,228,070 | 0.15% 0.10% | 1,045,379,867 | 46 2024-04-22 | zł 9.86 | zł 10.47 | zł 9.86 | zł 10.30 | 4.51% 12.60% | 0.0000381573 | zł 989,450,217 zł 10,770,003,472 | 0.18% 0.10% | 1,045,379,867 | 45 2024-04-21 | zł 10.14 | zł 10.24 | zł 9.66 | zł 9.87 | -2.46% 4.66% | 0.0000375855 | zł 668,608,445 zł 10,322,523,496 | 0.15% 0.10% | 1,045,379,867 | 45 2024-04-20 | zł 9.04 | zł 10.21 | zł 8.93 | zł 10.12 | 11.64% 17.59% | 0.0000385612 | zł 835,138,236 zł 10,581,700,763 | 0.17% 0.10% | 1,045,379,867 | 45 2024-04-19 | zł 9.14 | zł 9.42 | zł 8.46 | zł 9.22 | 0.68% -8.70% | 0.0000350445 | zł 1,086,178,384 zł 9,635,496,041 | 0.12% 0.09% | 1,045,379,867 | 45 2024-04-18 | zł 8.81 | zł 9.19 | zł 8.62 | zł 9.05 | 2.89% -24.26% | 0.0000350951 | zł 769,752,536 zł 9,457,454,841 | 0.11% 0.09% | 1,045,379,867 | 45 2024-04-17 | zł 9.21 | zł 9.33 | zł 8.66 | zł 8.89 | -3.65% -28.69% | 0.000035291 | zł 921,481,934 zł 9,289,583,967 | 0.12% 0.09% | 1,045,379,867 | 44 2024-04-16 | zł 9.23 | zł 9.30 | zł 8.61 | zł 9.14 | -0.83% -26.13% | 0.0000352412 | zł 1,125,622,979 zł 9,555,925,645 | 0.14% 0.09% | 1,045,379,867 | 45 2024-04-15 | zł 9.37 | zł 9.77 | zł 8.87 | zł 9.12 | -2.87% -32.64% | 0.0000356836 | zł 1,552,492,566 zł 9,531,805,684 | 0.17% 0.10% | 1,045,379,867 | 45 2024-04-14 | zł 8.56 | zł 9.52 | zł 8.39 | zł 9.40 | 9.57% -27.10% | 0.0000354564 | zł 1,954,423,277 zł 9,457,242,411 | 0.19% 0.09% | 1,006,141,600 | 46 2024-04-13 | zł 9.88 | zł 9.90 | zł 7.63 | zł 8.58 | -13.32% -29.00% | 0.0000330946 | zł 2,575,427,716 zł 8,629,430,562 | 0.21% 0.09% | 1,006,141,600 | 46 2024-04-12 | zł 11.69 | zł 12.01 | zł 8.84 | zł 9.76 | -16.49% -14.63% | 0.0000365133 | zł 1,866,606,378 zł 9,818,780,372 | 0.19% 0.09% | 1,006,141,600 | 45 2024-04-11 | zł 12.02 | zł 12.30 | zł 11.62 | zł 11.68 | -3.13% -5.16% | 0.0000419408 | zł 853,360,405 zł 11,748,333,683 | 0.14% 0.11% | 1,006,141,600 | 45 2024-04-10 | zł 11.96 | zł 12.10 | zł 11.56 | zł 11.93 | -0.20% -0.80% | 0.0000430463 | zł 1,000,030,477 zł 12,004,739,147 | 0.14% 0.11% | 1,006,141,600 | 45 2024-04-09 | zł 13.25 | zł 13.37 | zł 11.89 | zł 11.94 | -9.57% -3.82% | 0.0000439642 | zł 1,107,176,858 zł 12,013,442,819 | 0.15% 0.11% | 1,006,141,600 | 42 2024-04-08 | zł 12.64 | zł 13.32 | zł 12.22 | zł 13.28 | 5.13% -4.06% | 0.000046945 | zł 1,249,264,626 zł 13,366,462,540 | 0.17% 0.12% | 1,006,141,600 | 43 2024-04-07 | zł 11.83 | zł 12.64 | zł 11.79 | zł 12.64 | 6.73% -13.29% | 0.0000461012 | zł 750,382,856 zł 12,712,808,328 | 0.16% 0.12% | 1,006,141,600 | 45 2024-04-06 | zł 11.36 | zł 11.93 | zł 11.31 | zł 11.84 | 4.21% -18.05% | 0.0000434565 | zł 709,190,740 zł 11,913,025,108 | 0.15% 0.11% | 1,006,141,600 | 45 2024-04-05 | zł 12.29 | zł 12.29 | zł 11.38 | zł 11.40 | -7.24% -20.49% | 0.0000423222 | zł 975,890,719 zł 11,467,785,202 | 0.13% 0.11% | 1,006,141,600 | 41 2024-04-04 | zł 12.12 | zł 12.77 | zł 11.91 | zł 12.28 | 1.31% -16.75% | 0.0000452394 | zł 833,601,392 zł 12,357,552,482 | 0.11% 0.12% | 1,006,141,600 | 42 2024-04-03 | zł 12.58 | zł 12.87 | zł 12.08 | zł 12.19 | -3.24% -16.48% | 0.0000462925 | zł 983,129,010 zł 12,267,193,492 | 0.13% 0.12% | 1,006,141,600 | 40 2024-04-02 | zł 13.98 | zł 13.99 | zł 12.45 | zł 12.66 | -9.80% -19.32% | 0.0000482958 | zł 1,360,717,335 zł 12,734,796,366 | 0.13% 0.12% | 1,006,141,600 | 40 2024-04-01 | zł 14.70 | zł 14.70 | zł 13.53 | zł 13.97 | -4.98% -9.19% | 0.0000502599 | zł 973,427,017 zł 14,055,340,483 | 0.12% 0.13% | 1,006,141,600 | 38 2024-03-31 | zł 14.50 | zł 14.90 | zł 14.39 | zł 14.68 | 0.87% -0.58% | 0.0000517775 | zł 590,254,076 zł 14,766,733,412 | 0.12% 0.13% | 1,006,141,600 | 38 2024-03-30 | zł 14.37 | zł 15.10 | zł 14.36 | zł 14.55 | 1.14% 5.86% | 0.0000524873 | zł 752,778,870 zł 14,643,168,528 | 0.15% 0.13% | 1,006,141,600 | 39 2024-03-29 | zł 14.89 | zł 14.97 | zł 14.28 | zł 14.46 | -2.88% 6.42% | 0.0000517429 | zł 758,274,196 zł 14,546,619,090 | 0.12% 0.13% | 1,006,141,600 |
|