|
Najlepsze kryptowaluty 2023 Kapitalizacja rynkowa: zł 8,517,861,443,951 ||| Wol. 24H: zł 727,520,390,821 ||| Liczba kryptowalut: 743
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 40 42 | 2023-11-30
41 | 2023-12-01 | +1
41 | 2023-12-02 |
42 | 2023-12-03 | -1
41 | 2023-12-04 | +1
41 | 2023-12-05 |
40 | 2023-12-06 | +1
+2 |  Optimism (OP) | zł 7.01
$1.75 | 1.97%
4.10% | 0.0000401113 | zł 928,523,744
zł 6,390,436,665 | 0.13%
0.08% | 911,294,948
4,294,967,296 | $81.58
$384.48 | |
OP/AUD - A$ 2.66
OP/BGN - 3.17 лв.
OP/BRL - R$ 8.63
OP/CAD - C$ 2.38
OP/CHF - Fr. 1.53
OP/CNY - CN¥ 12.51
OP/CZK - Kč 39.52
OP/DKK - kr. 12.10
OP/EUR - € 1.62
OP/GBP - £ 1.39
OP/HKD - HK$ 13.68
OP/HRK - kn 12.33
OP/HUF - Ft 615.91
OP/IDR - Rp 27,164
OP/ILS - ₪ 6.52
OP/INR - ₹ 145.97
OP/JPY - ¥ 258.04
OP/KRW - ₩ 2,299.32
OP/MXN - Mex$ 30.40
OP/MYR - RM 8.19
OP/NOK - kr 19.11
OP/NZD - NZ$ 2.84
OP/PHP - ₱ 96.90
OP/PLN - zł 7.01
OP/RON - lei 8.06
OP/RUB - ₽ 157.98
OP/SEK - kr 18.35
OP/SGD - S$ 2.35
OP/THB - ฿ 61.60
OP/TRY - ₺ 50.64
OP/USD - $ 1.75
OP/ZAR - R 33.18
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 40
2023-12-06 | zł 7.23 | zł 7.38 | zł 6.98 | zł 7.01 | 1.97%
4.10% | 0.0000401113 | zł 928,523,744
zł 6,390,436,665 | 0.13%
0.08% | 911,294,948 | 41
2023-12-05 | zł 7.16 | zł 7.33 | zł 6.85 | zł 7.21 | 0.99%
5.20% | 0.0000409399 | zł 812,003,141
zł 6,572,995,105 | 0.13%
0.08% | 911,294,948 | 41
2023-12-04 | zł 6.85 | zł 7.35 | zł 6.84 | zł 7.12 | 3.88%
3.47% | 0.0000425775 | zł 1,297,775,014
zł 6,484,604,429 | 0.17%
0.08% | 911,294,948 | 42
2023-12-03 | zł 6.99 | zł 7.02 | zł 6.77 | zł 6.84 | -2.15%
-5.06% | 0.0000430717 | zł 463,546,510
zł 6,230,619,401 | 0.14%
0.08% | 911,294,948 | 41
2023-12-02 | zł 6.59 | zł 6.99 | zł 6.58 | zł 6.99 | 6.07%
-1.42% | 0.0000445401 | zł 474,925,585
zł 6,367,707,828 | 0.14%
0.08% | 911,294,948 | 41
2023-12-01 | zł 6.67 | zł 6.85 | zł 6.56 | zł 6.62 | -0.81%
-7.79% | 0.0000428608 | zł 533,653,561
zł 6,028,882,347 | 0.13%
0.08% | 911,294,948 | 42
2023-11-30 | zł 6.68 | zł 6.70 | zł 6.54 | zł 6.61 | -0.91%
-8.11% | 0.0000443086 | zł 430,486,533
zł 5,826,050,072 | 0.13%
0.08% | 880,917,403 | 41
2023-11-29 | zł 6.73 | zł 6.76 | zł 6.50 | zł 6.62 | -1.69%
-3.01% | 0.0000445994 | zł 514,376,184
zł 5,830,446,970 | 0.14%
0.08% | 880,917,403 | 41
2023-11-28 | zł 6.84 | zł 6.91 | zł 6.69 | zł 6.80 | -0.67%
6.73% | 0.0000453959 | zł 458,198,721
zł 5,993,217,573 | 0.11%
0.08% | 880,917,403 | 42
2023-11-27 | zł 7.24 | zł 7.24 | zł 6.70 | zł 6.89 | -4.69%
-0.19% | 0.0000463441 | zł 509,935,871
zł 6,073,234,757 | 0.12%
0.08% | 880,917,403 | 41
2023-11-26 | zł 7.13 | zł 7.27 | zł 7.02 | zł 7.24 | 1.60%
1.27% | 0.0000483395 | zł 530,504,366
zł 6,376,814,468 | 0.17%
0.08% | 880,917,403 | 42
2023-11-25 | zł 7.18 | zł 7.29 | zł 7.07 | zł 7.12 | -0.79%
2.54% | 0.000047179 | zł 413,327,407
zł 6,275,896,243 | 0.17%
0.08% | 880,917,403 | 40
2023-11-24 | zł 7.31 | zł 7.50 | zł 7.19 | zł 7.22 | -1.14%
5.57% | 0.0000476536 | zł 563,756,469
zł 6,358,256,301 | 0.13%
0.08% | 880,917,403 | 40
2023-11-23 | zł 6.97 | zł 7.36 | zł 6.92 | zł 7.28 | 4.59%
1.03% | 0.0000487679 | zł 615,658,192
zł 6,414,026,641 | 0.19%
0.08% | 880,917,403 | 40
2023-11-22 | zł 6.43 | zł 7.04 | zł 6.43 | zł 6.97 | 8.17%
-6.42% | 0.0000464303 | zł 553,801,498
zł 6,141,771,578 | 0.12%
0.08% | 880,917,403 | 41
2023-11-21 | zł 6.87 | zł 6.94 | zł 6.29 | zł 6.38 | -7.10%
-10.61% | 0.0000446881 | zł 638,667,480
zł 5,619,381,964 | 0.12%
0.08% | 880,917,403 | 42
2023-11-20 | zł 7.13 | zł 7.25 | zł 6.95 | zł 6.95 | -3.31%
-4.31% | 0.0000461671 | zł 546,070,486
zł 6,120,152,595 | 0.13%
0.08% | 880,917,403 | 40
2023-11-19 | zł 6.99 | zł 7.19 | zł 6.85 | zł 7.19 | 2.89%
-1.32% | 0.0000478616 | zł 433,898,215
zł 6,334,822,702 | 0.14%
0.08% | 880,917,403 | 40
2023-11-18 | zł 6.85 | zł 7.07 | zł 6.52 | zł 6.99 | 2.15%
3.09% | 0.0000475467 | zł 551,857,053
zł 6,156,711,105 | 0.17%
0.08% | 880,917,403 | 41
2023-11-17 | zł 7.29 | zł 7.43 | zł 6.65 | zł 6.85 | -5.35%
-1.16% | 0.0000466196 | zł 817,552,044
zł 6,038,387,077 | 0.17%
0.08% | 880,917,403 | 39
2023-11-16 | zł 7.56 | zł 7.71 | zł 7.22 | zł 7.32 | -3.17%
3.15% | 0.0000496711 | zł 967,438,612
zł 6,446,471,698 | 0.17%
0.08% | 880,917,403 | 39
2023-11-15 | zł 7.26 | zł 7.58 | zł 7.26 | zł 7.52 | 3.34%
21.18% | 0.000049061 | zł 795,721,926
zł 6,623,999,637 | 0.15%
0.08% | 880,917,403 | 38
2023-11-14 | zł 7.46 | zł 7.56 | zł 6.94 | zł 7.44 | -0.55%
18.90% | 0.0000505845 | zł 899,285,660
zł 6,558,204,476 | 0.17%
0.08% | 880,917,403 | 38
2023-11-13 | zł 7.55 | zł 7.94 | zł 7.43 | zł 7.49 | -0.38%
15.20% | 0.0000494619 | zł 1,309,171,771
zł 6,602,444,490 | 0.25%
0.08% | 880,917,403 | 40
2023-11-12 | zł 7.00 | zł 7.63 | zł 6.78 | zł 7.52 | 7.50%
17.53% | 0.0000489609 | zł 910,285,816
zł 6,623,314,395 | 0.24%
0.08% | 880,917,403 | 40
2023-11-11 | zł 7.13 | zł 7.25 | zł 6.86 | zł 6.99 | -2.01%
12.45% | 0.000045497 | zł 750,157,357
zł 6,161,407,571 | 0.17%
0.08% | 880,917,403 | 39
2023-11-10 | zł 7.23 | zł 7.46 | zł 6.86 | zł 7.17 | -1.23%
21.19% | 0.0000461465 | zł 1,160,635,433
zł 6,311,762,258 | 0.20%
0.08% | 880,917,403 | 39
2023-11-09 | zł 6.35 | zł 7.24 | zł 6.31 | zł 7.24 | 13.75%
27.11% | 0.0000474604 | zł 1,421,329,942
zł 6,376,176,787 | 0.18%
0.08% | 880,917,403 | 42
2023-11-08 | zł 6.30 | zł 6.44 | zł 6.24 | zł 6.39 | 1.41%
6.85% | 0.0000429595 | zł 462,246,954
zł 5,627,434,472 | 0.13%
0.07% | 880,444,572 | 41
2023-11-07 | zł 6.53 | zł 6.55 | zł 6.14 | zł 6.30 | -3.60%
8.65% | 0.000042678 | zł 601,667,516
zł 5,543,868,263 | 0.15%
0.07% | 880,444,572 |
|
||| Polityka prywatności © 2023, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0127 s