Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,249,131,977,734 ||| Wol. 24H: zł 606,993,006,331 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 9 | Toncoin (TON) | zł 21.84 $5.43 | 2.60% -23.95% | 0.0000841808 | zł 940,837,358 zł 75,839,268,360 | 0.15% 0.74% | 3,472,255,396 5,105,748,630  | $957.31 $1,407.67 | |
TON/AUD - A$ 8.32 TON/BGN - 9.90 лв. TON/BRL - R$ 28.01 TON/CAD - C$ 7.42 TON/CHF - Fr. 4.96 TON/CNY - CN¥ 39.34 TON/CZK - Kč 127.37 TON/DKK - kr. 37.75
TON/EUR - € 5.06 TON/GBP - £ 4.34 TON/HKD - HK$ 42.51 TON/HRK - kn 38.44 TON/HUF - Ft 1,988.55 TON/IDR - Rp 88,098 TON/ILS - ₪ 20.65 TON/INR - ₹ 452.25
TON/JPY - ¥ 844.52 TON/KRW - ₩ 7,469.85 TON/MXN - Mex$ 93.45 TON/MYR - RM 25.94 TON/NOK - kr 59.54 TON/NZD - NZ$ 9.11 TON/PHP - ₱ 314.01 TON/PLN - zł 21.84
TON/RON - lei 25.19 TON/RUB - ₽ 500.96 TON/SEK - kr 59.09 TON/SGD - S$ 7.39 TON/THB - ฿ 200.95 TON/TRY - ₺ 176.63 TON/USD - $ 5.43 TON/ZAR - R 103.24
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 9 2024-04-26 | zł 21.77 | zł 21.92 | zł 21.28 | zł 21.84 | 2.60% -23.95% | 0.0000841808 | zł 940,837,358 zł 75,839,268,360 | 0.15% 0.74% | 3,472,255,396 | 9 2024-04-25 | zł 22.45 | zł 22.76 | zł 20.85 | zł 21.92 | -2.28% -16.87% | 0.0000839654 | zł 983,173,665 zł 76,123,776,729 | 0.16% 0.74% | 3,472,238,022 | 9 2024-04-24 | zł 22.98 | zł 24.01 | zł 22.04 | zł 22.29 | -2.81% -9.17% | 0.0000861805 | zł 1,099,889,603 zł 77,400,627,950 | 0.17% 0.76% | 3,472,193,820 | 9 2024-04-23 | zł 24.03 | zł 24.54 | zł 22.26 | zł 23.09 | -3.92% -10.28% | 0.0000858524 | zł 1,197,659,545 zł 80,144,718,041 | 0.22% 0.76% | 3,471,314,722 | 9 2024-04-22 | zł 24.81 | zł 25.09 | zł 23.57 | zł 23.96 | -3.42% -9.65% | 0.0000887512 | zł 970,488,521 zł 83,181,597,575 | 0.17% 0.79% | 3,471,273,379 | 9 2024-04-21 | zł 25.11 | zł 25.44 | zł 24.36 | zł 24.85 | -0.84% -9.00% | 0.0000946012 | zł 843,502,309 zł 86,272,340,049 | 0.19% 0.84% | 3,471,227,561 | 9 2024-04-20 | zł 24.59 | zł 25.66 | zł 24.03 | zł 25.06 | 1.53% 3.49% | 0.0000954778 | zł 1,272,380,226 zł 86,998,256,451 | 0.26% 0.84% | 3,471,178,918 | 9 2024-04-19 | zł 26.75 | zł 29.67 | zł 24.79 | zł 25.09 | -6.30% -8.82% | 0.0000953879 | zł 4,687,756,457 zł 87,085,220,312 | 0.52% 0.85% | 3,471,133,906 | 8 2024-04-18 | zł 24.73 | zł 26.69 | zł 23.66 | zł 26.46 | 6.78% -10.31% | 0.000102649 | zł 1,781,496,426 zł 91,848,704,224 | 0.26% 0.91% | 3,471,093,255 | 9 2024-04-17 | zł 26.07 | zł 27.39 | zł 24.86 | zł 25.03 | -4.03% -10.00% | 0.0000994195 | zł 1,754,462,332 zł 86,894,355,405 | 0.23% 0.88% | 3,471,055,032 | 9 2024-04-16 | zł 26.70 | zł 27.01 | zł 24.23 | zł 25.85 | -3.25% -4.98% | 0.0000996734 | zł 1,963,347,679 zł 89,739,506,541 | 0.24% 0.89% | 3,471,017,497 | 9 2024-04-15 | zł 27.21 | zł 29.00 | zł 26.33 | zł 26.43 | -2.73% 3.21% | 0.000103449 | zł 2,396,635,790 zł 91,751,426,617 | 0.27% 0.92% | 3,470,984,290 | 8 2024-04-14 | zł 24.01 | zł 27.37 | zł 23.20 | zł 27.21 | 12.81% 25.69% | 0.000102645 | zł 2,653,480,671 zł 94,445,539,285 | 0.26% 0.92% | 3,470,817,229 | 9 2024-04-13 | zł 26.93 | zł 27.95 | zł 21.91 | zł 24.13 | -10.57% 9.41% | 0.0000931056 | zł 3,607,510,422 zł 83,746,994,831 | 0.30% 0.85% | 3,470,779,942 | 9 2024-04-12 | zł 28.84 | zł 29.59 | zł 21.83 | zł 26.61 | -7.81% 25.34% | 0.0000995624 | zł 2,958,941,613 zł 92,355,915,460 | 0.30% 0.89% | 3,470,744,803 | 9 2024-04-11 | zł 26.79 | zł 30.36 | zł 26.64 | zł 28.84 | 7.17% 42.48% | 0.000103588 | zł 2,971,650,496 zł 100,094,646,363 | 0.49% 0.91% | 3,470,721,158 | 9 2024-04-10 | zł 26.31 | zł 27.29 | zł 25.29 | zł 26.63 | 1.34% 36.28% | 0.0000960847 | zł 2,085,721,230 zł 92,433,454,340 | 0.29% 0.84% | 3,470,700,312 | 9 2024-04-09 | zł 25.15 | zł 27.74 | zł 24.83 | zł 26.25 | 5.09% 37.57% | 0.0000966632 | zł 3,095,756,122 zł 91,114,077,744 | 0.41% 0.84% | 3,470,688,742 | 9 2024-04-08 | zł 21.21 | zł 25.66 | zł 21.06 | zł 25.13 | 18.45% 18.58% | 0.000088819 | zł 2,196,257,922 zł 87,234,016,092 | 0.30% 0.77% | 3,470,657,606 | 11 2024-04-07 | zł 21.63 | zł 21.66 | zł 21.08 | zł 21.22 | -1.81% -0.59% | 0.0000774112 | zł 422,248,832 zł 73,634,701,338 | 0.09% 0.68% | 3,470,633,063 | 10 2024-04-06 | zł 21.10 | zł 21.92 | zł 20.93 | zł 21.61 | 2.42% 3.91% | 0.0000793151 | zł 636,195,608 zł 75,001,100,272 | 0.13% 0.70% | 3,470,596,835 | 10 2024-04-05 | zł 20.18 | zł 21.79 | zł 20.10 | zł 21.17 | 4.82% 6.47% | 0.0000786001 | zł 1,030,410,713 zł 73,464,039,271 | 0.14% 0.69% | 3,470,559,008 | 10 2024-04-04 | zł 19.68 | zł 20.36 | zł 19.39 | zł 20.19 | 2.52% 3.88% | 0.0000743764 | zł 521,889,435 zł 70,078,860,964 | 0.07% 0.65% | 3,470,523,250 | 11 2024-04-03 | zł 19.34 | zł 20.77 | zł 18.91 | zł 19.81 | 2.25% 0.11% | 0.0000752143 | zł 608,467,248 zł 68,748,888,431 | 0.08% 0.65% | 3,470,487,224 | 11 2024-04-02 | zł 21.45 | zł 21.47 | zł 19.46 | zł 19.46 | -9.42% -3.26% | 0.0000742384 | zł 816,486,699 zł 67,520,796,920 | 0.08% 0.65% | 3,470,452,343 | 11 2024-04-01 | zł 21.58 | zł 21.99 | zł 20.40 | zł 21.38 | -0.70% -0.03% | 0.0000769324 | zł 975,339,204 zł 74,208,274,906 | 0.12% 0.67% | 3,470,420,422 | 11 2024-03-31 | zł 20.85 | zł 21.56 | zł 20.30 | zł 21.50 | 2.63% 8.92% | 0.0000758383 | zł 656,718,488 zł 74,602,263,184 | 0.13% 0.66% | 3,470,396,460 | 11 2024-03-30 | zł 19.92 | zł 21.28 | zł 19.88 | zł 20.95 | 4.99% 8.34% | 0.0000755643 | zł 709,080,013 zł 72,713,623,222 | 0.14% 0.66% | 3,470,382,236 | 12 2024-03-29 | zł 19.60 | zł 20.55 | zł 19.14 | zł 20.05 | 2.24% 12.94% | 0.0000717656 | zł 596,770,464 zł 69,588,923,877 | 0.09% 0.63% | 3,470,339,379 | 12 2024-03-28 | zł 19.79 | zł 20.41 | zł 19.17 | zł 19.56 | -1.19% 20.67% | 0.0000693956 | zł 561,201,427 zł 67,874,961,071 | 0.07% 0.61% | 3,470,304,340 |
|