Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,024,055,448,792 ||| Wol. 24H: zł 529,603,170,775 ||| Liczba kryptowalut: 696
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 39 | Arbitrum (ARB) | zł 4.20 $1.04 | -8.40% -13.48% | 0.0000166403 | zł 1,158,078,587 zł 11,143,658,620 | 0.22% 0.11% | 2,653,939,384 10,000,000,000  | $140.45 $529.21 | |
ARB/AUD - A$ 1.59 ARB/BGN - 1.90 лв. ARB/BRL - R$ 5.33 ARB/CAD - C$ 1.42 ARB/CHF - Fr. 0.95 ARB/CNY - CN¥ 7.55 ARB/CZK - Kč 24.47 ARB/DKK - kr. 7.25
ARB/EUR - € 0.97 ARB/GBP - £ 0.83 ARB/HKD - HK$ 8.16 ARB/HRK - kn 7.38 ARB/HUF - Ft 381.18 ARB/IDR - Rp 16,919 ARB/ILS - ₪ 3.99 ARB/INR - ₹ 86.90
ARB/JPY - ¥ 166.07 ARB/KRW - ₩ 1,438.80 ARB/MXN - Mex$ 17.92 ARB/MYR - RM 4.97 ARB/NOK - kr 11.47 ARB/NZD - NZ$ 1.75 ARB/PHP - ₱ 60.11 ARB/PLN - zł 4.20
ARB/RON - lei 4.84 ARB/RUB - ₽ 96.17 ARB/SEK - kr 11.37 ARB/SGD - S$ 1.42 ARB/THB - ฿ 38.59 ARB/TRY - ₺ 33.90 ARB/USD - $ 1.04 ARB/ZAR - R 19.57
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 39 2024-04-29 | zł 4.44 | zł 4.47 | zł 4.20 | zł 4.20 | -8.40% -13.48% | 0.0000166403 | zł 1,158,078,587 zł 11,143,658,620 | 0.22% 0.11% | 2,653,939,384 | 38 2024-04-28 | zł 4.54 | zł 4.71 | zł 4.43 | zł 4.44 | -2.11% -7.47% | 0.0000174449 | zł 1,266,632,123 zł 11,774,890,742 | 0.32% 0.12% | 2,653,939,384 | 38 2024-04-27 | zł 4.30 | zł 4.53 | zł 4.13 | zł 4.53 | 5.51% -7.38% | 0.0000176983 | zł 1,366,208,743 zł 12,032,591,416 | 0.31% 0.12% | 2,653,939,384 | 41 2024-04-26 | zł 4.39 | zł 4.39 | zł 4.26 | zł 4.29 | -2.38% -5.56% | 0.0000166972 | zł 881,215,112 zł 11,372,450,428 | 0.18% 0.11% | 2,653,939,384 | 40 2024-04-25 | zł 4.51 | zł 4.54 | zł 4.34 | zł 4.42 | -2.20% -4.31% | 0.0000169193 | zł 1,054,745,949 zł 11,724,179,792 | 0.17% 0.11% | 2,653,939,384 | 40 2024-04-24 | zł 4.75 | zł 4.83 | zł 4.44 | zł 4.49 | -5.23% 0.80% | 0.0000173519 | zł 1,293,805,996 zł 11,911,580,732 | 0.20% 0.12% | 2,653,939,384 | 39 2024-04-23 | zł 4.90 | zł 4.94 | zł 4.75 | zł 4.77 | -2.65% 1.89% | 0.0000177291 | zł 849,225,912 zł 12,653,344,511 | 0.16% 0.12% | 2,653,939,384 | 38 2024-04-22 | zł 4.80 | zł 5.00 | zł 4.79 | zł 4.88 | 1.74% 4.92% | 0.0000180888 | zł 922,802,755 zł 12,961,797,733 | 0.16% 0.12% | 2,653,939,384 | 37 2024-04-21 | zł 4.91 | zł 4.97 | zł 4.76 | zł 4.81 | -2.03% 0.49% | 0.0000183031 | zł 793,167,467 zł 12,761,667,223 | 0.18% 0.12% | 2,653,939,384 | 35 2024-04-20 | zł 4.54 | zł 4.94 | zł 4.49 | zł 4.91 | 7.59% 16.79% | 0.0000186954 | zł 882,996,039 zł 13,024,359,616 | 0.18% 0.13% | 2,653,939,384 | 35 2024-04-19 | zł 4.68 | zł 4.78 | zł 4.32 | zł 4.64 | -1.07% -3.78% | 0.0000176282 | zł 1,528,011,819 zł 12,304,885,562 | 0.17% 0.12% | 2,653,939,384 | 36 2024-04-18 | zł 4.50 | zł 4.73 | zł 4.40 | zł 4.63 | 3.02% -19.66% | 0.0000179673 | zł 1,118,279,982 zł 12,292,125,664 | 0.17% 0.12% | 2,653,939,384 | 36 2024-04-17 | zł 4.74 | zł 4.80 | zł 4.49 | zł 4.54 | -4.21% -24.49% | 0.0000180457 | zł 1,267,847,875 zł 12,059,337,560 | 0.16% 0.12% | 2,653,939,384 | 36 2024-04-16 | zł 4.69 | zł 4.76 | zł 4.47 | zł 4.70 | 0.26% -22.14% | 0.0000181255 | zł 1,733,377,116 zł 12,477,545,665 | 0.21% 0.12% | 2,653,939,384 | 36 2024-04-15 | zł 4.75 | zł 5.09 | zł 4.54 | zł 4.64 | -2.58% -26.70% | 0.0000181524 | zł 2,494,822,466 zł 12,309,958,995 | 0.28% 0.12% | 2,653,939,384 | 36 2024-04-14 | zł 4.18 | zł 4.79 | zł 4.06 | zł 4.77 | 13.86% -22.61% | 0.0000179832 | zł 3,268,549,719 zł 12,652,258,431 | 0.32% 0.12% | 2,653,939,384 | 40 2024-04-13 | zł 4.74 | zł 4.78 | zł 3.66 | zł 4.19 | -11.39% -30.29% | 0.0000161548 | zł 4,007,720,551 zł 11,111,162,891 | 0.33% 0.11% | 2,653,939,384 | 39 2024-04-12 | zł 5.64 | zł 5.73 | zł 4.26 | zł 4.66 | -17.39% -18.35% | 0.0000174337 | zł 3,363,649,926 zł 12,365,975,811 | 0.34% 0.12% | 2,653,939,384 | 32 2024-04-11 | zł 5.81 | zł 5.88 | zł 5.62 | zł 5.64 | -3.18% -2.79% | 0.0000202428 | zł 921,049,572 zł 14,956,928,153 | 0.15% 0.14% | 2,653,939,384 | 30 2024-04-10 | zł 5.83 | zł 5.88 | zł 5.61 | zł 5.76 | -1.24% -1.08% | 0.000020785 | zł 1,259,331,276 zł 15,289,687,850 | 0.17% 0.14% | 2,653,939,384 | 30 2024-04-09 | zł 6.18 | zł 6.24 | zł 5.80 | zł 5.83 | -5.62% 2.35% | 0.0000214507 | zł 1,763,527,829 zł 15,461,113,999 | 0.23% 0.14% | 2,653,939,384 | 31 2024-04-08 | zł 6.04 | zł 6.23 | zł 5.91 | zł 6.21 | 2.86% 0.05% | 0.0000219461 | zł 1,346,914,441 zł 16,482,251,276 | 0.18% 0.15% | 2,653,939,384 | 30 2024-04-07 | zł 5.88 | zł 6.04 | zł 5.86 | zł 6.04 | 2.57% -8.01% | 0.000022026 | zł 789,913,397 zł 16,021,232,816 | 0.17% 0.15% | 2,653,939,384 | 30 2024-04-06 | zł 5.67 | zł 5.92 | zł 5.65 | zł 5.89 | 3.79% -9.23% | 0.0000216045 | zł 774,325,945 zł 15,622,211,449 | 0.16% 0.15% | 2,653,939,384 | 30 2024-04-05 | zł 5.78 | zł 5.79 | zł 5.52 | zł 5.69 | -1.66% -12.79% | 0.0000211277 | zł 1,245,081,174 zł 15,100,663,266 | 0.17% 0.14% | 2,653,939,384 | 32 2024-04-04 | zł 5.87 | zł 5.98 | zł 5.71 | zł 5.78 | -1.46% -12.36% | 0.000021302 | zł 1,275,906,094 zł 15,348,546,383 | 0.17% 0.14% | 2,653,939,384 | 30 2024-04-03 | zł 5.77 | zł 5.98 | zł 5.60 | zł 5.90 | 2.18% -10.33% | 0.0000224153 | zł 1,488,800,975 zł 15,667,867,386 | 0.19% 0.15% | 2,653,939,384 | 30 2024-04-02 | zł 6.27 | zł 6.27 | zł 5.74 | zł 5.80 | -7.74% -14.73% | 0.0000221433 | zł 2,289,726,500 zł 15,401,247,934 | 0.23% 0.15% | 2,653,939,384 | 30 2024-04-01 | zł 6.63 | zł 6.63 | zł 6.12 | zł 6.26 | -5.42% -8.72% | 0.0000225295 | zł 1,684,686,300 zł 16,618,974,861 | 0.21% 0.15% | 2,653,939,384 | 30 2024-03-31 | zł 6.52 | zł 6.71 | zł 6.50 | zł 6.61 | 1.21% -0.66% | 0.000023318 | zł 895,056,626 zł 17,541,486,058 | 0.18% 0.16% | 2,653,939,384 |
|