Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 8,856,832,539,844 ||| Wol. 24H: zł 539,331,755,009 ||| Liczba kryptowalut: 824
RENDER/AUD - A$ 7.57 RENDER/BGN - 8.92 лв. RENDER/BRL - R$ 28.12 RENDER/CAD - C$ 6.83 RENDER/CHF - Fr. 4.28 RENDER/CNY - CN¥ 35.85 RENDER/CZK - Kč 114.27 RENDER/DKK - kr. 34.04
RENDER/EUR - € 4.56 RENDER/GBP - £ 3.85 RENDER/HKD - HK$ 39.25 RENDER/HRK - kn 34.57 RENDER/HUF - Ft 1,809.91 RENDER/IDR - Rp 77,705 RENDER/ILS - ₪ 18.87 RENDER/INR - ₹ 422.65
RENDER/JPY - ¥ 721.97 RENDER/KRW - ₩ 6,769.65 RENDER/MXN - Mex$ 100.29 RENDER/MYR - RM 21.96 RENDER/NOK - kr 54.65 RENDER/NZD - NZ$ 8.20 RENDER/PHP - ₱ 284.53 RENDER/PLN - zł 19.50
RENDER/RON - lei 22.69 RENDER/RUB - ₽ 455.80 RENDER/SEK - kr 52.26 RENDER/SGD - S$ 6.58 RENDER/THB - ฿ 170.55 RENDER/TRY - ₺ 171.58 RENDER/USD - $ 5.03 RENDER/ZAR - R 90.11
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 40 2024-09-10 | zł 20.01 | zł 20.01 | zł 19.48 | zł 19.50 | 3.99% -1.78% | 0.0000888371 | zł 296,310,226 zł 7,653,655,540 | 0.05% 0.09% | 392,460,531 | 39 2024-09-09 | zł 18.81 | zł 20.11 | zł 18.57 | zł 19.95 | 5.77% 1.42% | 0.0000904335 | zł 287,309,621 zł 7,829,517,594 | 0.05% 0.09% | 392,460,531 | 38 2024-09-08 | zł 18.24 | zł 18.98 | zł 18.22 | zł 18.86 | 3.58% 0.78% | 0.0000889979 | zł 141,640,802 zł 7,402,796,729 | 0.04% 0.09% | 392,460,531 | 39 2024-09-07 | zł 18.09 | zł 18.87 | zł 18.09 | zł 18.21 | 0.76% -5.78% | 0.000086986 | zł 131,357,068 zł 7,145,413,950 | 0.04% 0.08% | 392,460,531 | 39 2024-09-06 | zł 18.05 | zł 18.98 | zł 17.29 | zł 18.03 | -0.04% -10.98% | 0.0000867214 | zł 256,231,425 zł 7,074,531,861 | 0.03% 0.08% | 392,460,531 | 39 2024-09-05 | zł 18.99 | zł 19.10 | zł 17.89 | zł 18.05 | -4.89% -10.74% | 0.0000832799 | zł 204,776,842 zł 7,083,632,986 | 0.04% 0.08% | 392,460,531 | 38 2024-09-04 | zł 18.27 | zł 19.53 | zł 17.71 | zł 19.06 | 4.03% -11.49% | 0.0000848514 | zł 234,984,995 zł 7,480,817,215 | 0.04% 0.08% | 392,460,531 | 38 2024-09-03 | zł 19.64 | zł 20.03 | zł 18.26 | zł 18.26 | -7.06% -17.48% | 0.000082136 | zł 195,701,010 zł 7,165,567,789 | 0.04% 0.08% | 392,460,531 | 39 2024-09-02 | zł 18.77 | zł 19.90 | zł 18.60 | zł 19.73 | 5.05% -17.38% | 0.0000861336 | zł 253,200,092 zł 7,743,235,802 | 0.06% 0.08% | 392,460,531 | 39 2024-09-01 | zł 19.39 | zł 19.96 | zł 18.76 | zł 18.78 | -3.13% -23.57% | 0.0000844681 | zł 226,780,650 zł 7,369,948,206 | 0.05% 0.08% | 392,460,531 | 40 2024-08-31 | zł 20.31 | zł 20.66 | zł 19.24 | zł 19.38 | -4.82% -18.93% | 0.0000847987 | zł 141,744,868 zł 7,607,141,465 | 0.05% 0.08% | 392,460,531 | 39 2024-08-30 | zł 20.29 | zł 20.52 | zł 19.08 | zł 20.33 | 0.23% -6.15% | 0.0000888336 | zł 240,862,622 zł 7,979,691,181 | 0.04% 0.09% | 392,460,531 | 39 2024-08-29 | zł 21.33 | zł 22.39 | zł 20.04 | zł 20.24 | -5.77% 3.89% | 0.0000883128 | zł 382,097,165 zł 7,942,011,103 | 0.07% 0.09% | 392,459,381 | 36 2024-08-28 | zł 21.91 | zł 23.48 | zł 21.00 | zł 21.33 | -2.99% 16.28% | 0.0000941612 | zł 571,286,466 zł 8,373,002,119 | 0.08% 0.09% | 392,459,381 | 34 2024-08-27 | zł 23.63 | zł 25.12 | zł 21.55 | zł 21.99 | -6.94% 27.40% | 0.0000962946 | zł 502,809,765 zł 8,628,767,533 | 0.08% 0.09% | 392,459,381 | 34 2024-08-26 | zł 24.12 | zł 24.43 | zł 22.91 | zł 23.45 | -3.30% 34.73% | 0.0000976952 | zł 336,215,843 zł 9,202,159,092 | 0.07% 0.10% | 392,459,381 | 35 2024-08-25 | zł 23.68 | zł 24.75 | zł 23.31 | zł 24.16 | 2.58% 40.44% | 0.0000984907 | zł 405,703,745 zł 9,481,947,885 | 0.10% 0.10% | 392,459,381 | 36 2024-08-24 | zł 21.32 | zł 24.17 | zł 20.80 | zł 23.53 | 10.38% 36.64% | 0.0000962958 | zł 389,795,098 zł 9,235,153,975 | 0.09% 0.09% | 392,459,381 | 39 2024-08-23 | zł 19.44 | zł 22.07 | zł 19.44 | zł 21.55 | 10.92% 24.74% | 0.0000874916 | zł 319,397,704 zł 8,458,246,936 | 0.05% 0.09% | 392,459,381 | 42 2024-08-22 | zł 18.40 | zł 19.55 | zł 18.14 | zł 19.39 | 5.47% 10.97% | 0.0000835415 | zł 225,866,402 zł 7,609,852,593 | 0.05% 0.08% | 392,459,381 | 46 2024-08-21 | zł 17.29 | zł 18.62 | zł 17.00 | zł 18.39 | 6.29% 1.69% | 0.0000782708 | zł 145,455,980 zł 7,217,147,052 | 0.03% 0.08% | 392,459,381 | 47 2024-08-20 | zł 17.74 | zł 18.01 | zł 16.94 | zł 17.34 | -1.37% -6.75% | 0.0000762003 | zł 160,221,091 zł 6,804,211,213 | 0.03% 0.07% | 392,459,381 | 45 2024-08-19 | zł 17.42 | zł 17.70 | zł 16.71 | zł 17.70 | 1.57% -2.87% | 0.00007686 | zł 139,517,332 zł 6,946,706,770 | 0.03% 0.08% | 392,459,381 | 44 2024-08-18 | zł 17.46 | zł 17.86 | zł 17.31 | zł 17.44 | -0.21% 0.55% | 0.0000770371 | zł 113,469,058 zł 6,844,663,717 | 0.03% 0.08% | 392,459,381 | 45 2024-08-17 | zł 17.46 | zł 17.59 | zł 17.05 | zł 17.48 | 0.73% -7.90% | 0.0000760475 | zł 96,143,858 zł 6,858,878,230 | 0.03% 0.07% | 392,459,381 | 45 2024-08-16 | zł 17.77 | zł 18.02 | zł 16.89 | zł 17.52 | -1.37% -7.66% | 0.0000761769 | zł 132,467,109 zł 6,876,923,349 | 0.03% 0.07% | 392,459,381 | 42 2024-08-15 | zł 18.36 | zł 18.50 | zł 17.48 | zł 17.72 | -3.36% -9.66% | 0.0000789089 | zł 185,571,181 zł 6,955,519,740 | 0.03% 0.08% | 392,459,381 | 45 2024-08-14 | zł 18.84 | zł 19.25 | zł 18.18 | zł 18.36 | -2.53% 7.26% | 0.0000800716 | zł 177,235,052 zł 7,204,418,467 | 0.03% 0.08% | 392,459,381 | 46 2024-08-13 | zł 18.56 | zł 19.16 | zł 17.88 | zł 19.01 | 2.39% 3.43% | 0.0000796671 | zł 160,637,215 zł 7,460,490,060 | 0.03% 0.08% | 392,459,381 | 44 2024-08-12 | zł 17.77 | zł 18.83 | zł 17.67 | zł 18.67 | 5.12% 13.40% | 0.0000794477 | zł 177,288,934 zł 7,326,576,617 | 0.03% 0.08% | 392,459,381 |
|