Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,154,608,875,305 ||| Wol. 24H: zł 492,931,477,798 ||| Liczba kryptowalut: 702
RNDR/AUD - A$ 13.27 RNDR/BGN - 15.92 лв. RNDR/BRL - R$ 44.45 RNDR/CAD - C$ 11.98 RNDR/CHF - Fr. 7.93 RNDR/CNY - CN¥ 63.41 RNDR/CZK - Kč 203.91 RNDR/DKK - kr. 60.72
RNDR/EUR - € 8.13 RNDR/GBP - £ 6.98 RNDR/HKD - HK$ 68.46 RNDR/HRK - kn 62.04 RNDR/HUF - Ft 3,171.62 RNDR/IDR - Rp 139,919 RNDR/ILS - ₪ 32.57 RNDR/INR - ₹ 730.59
RNDR/JPY - ¥ 1,340.99 RNDR/KRW - ₩ 11,881.83 RNDR/MXN - Mex$ 148.71 RNDR/MYR - RM 41.54 RNDR/NOK - kr 95.38 RNDR/NZD - NZ$ 14.58 RNDR/PHP - ₱ 500.00 RNDR/PLN - zł 35.23
RNDR/RON - lei 40.49 RNDR/RUB - ₽ 802.65 RNDR/SEK - kr 94.52 RNDR/SGD - S$ 11.82 RNDR/THB - ฿ 322.46 RNDR/TRY - ₺ 283.41 RNDR/USD - $ 8.76 RNDR/ZAR - R 162.18
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 33 2024-05-04 | zł 33.14 | zł 35.26 | zł 33.14 | zł 35.23 | 8.17% 10.97% | 0.000137677 | zł 714,277,386 zł 13,632,403,848 | 0.14% 0.13% | 386,976,473 | 36 2024-05-03 | zł 31.63 | zł 33.78 | zł 30.88 | zł 33.28 | 5.19% 1.39% | 0.000131101 | zł 591,452,416 zł 12,877,082,909 | 0.10% 0.13% | 386,976,473 | 36 2024-05-02 | zł 30.89 | zł 32.01 | zł 29.56 | zł 31.60 | 2.13% -9.15% | 0.000132512 | zł 583,459,078 zł 12,228,646,404 | 0.10% 0.13% | 386,976,473 | 34 2024-05-01 | zł 29.80 | zł 31.77 | zł 28.12 | zł 31.17 | 4.28% -9.50% | 0.000131782 | zł 914,387,900 zł 12,060,846,953 | 0.11% 0.13% | 386,972,335 | 35 2024-04-30 | zł 31.65 | zł 32.20 | zł 28.33 | zł 29.63 | -6.90% -18.32% | 0.000120975 | zł 651,482,705 zł 11,466,561,136 | 0.09% 0.12% | 386,972,335 | 37 2024-04-29 | zł 32.05 | zł 32.53 | zł 30.65 | zł 31.80 | -0.52% -14.94% | 0.000123672 | zł 484,741,821 zł 12,304,203,864 | 0.09% 0.12% | 386,972,335 | 35 2024-04-28 | zł 32.64 | zł 33.82 | zł 31.91 | zł 31.99 | -1.98% -12.60% | 0.000125801 | zł 659,162,095 zł 12,381,161,629 | 0.17% 0.12% | 386,972,335 | 35 2024-04-27 | zł 32.80 | zł 33.14 | zł 31.39 | zł 32.65 | -0.46% -9.21% | 0.000127451 | zł 750,848,618 zł 12,634,497,062 | 0.17% 0.12% | 386,972,335 | 35 2024-04-26 | zł 34.69 | zł 34.91 | zł 32.50 | zł 32.71 | -5.74% 2.31% | 0.000127451 | zł 534,467,751 zł 12,657,290,825 | 0.11% 0.12% | 386,972,335 | 31 2024-04-25 | zł 34.40 | zł 35.79 | zł 33.40 | zł 34.92 | 1.80% 9.01% | 0.000133755 | zł 619,391,398 zł 13,514,507,955 | 0.10% 0.13% | 386,972,335 | 35 2024-04-24 | zł 36.23 | zł 37.57 | zł 33.64 | zł 34.09 | -5.88% 10.45% | 0.000131784 | zł 818,714,964 zł 13,105,628,015 | 0.12% 0.13% | 384,472,335 | 32 2024-04-23 | zł 37.55 | zł 39.23 | zł 36.19 | zł 36.46 | -2.97% 8.76% | 0.000135574 | zł 847,308,716 zł 14,017,459,944 | 0.16% 0.13% | 384,472,335 | 30 2024-04-22 | zł 36.69 | zł 38.13 | zł 36.25 | zł 37.47 | 2.23% 12.12% | 0.000138767 | zł 801,406,332 zł 14,405,083,653 | 0.14% 0.14% | 384,472,335 | 30 2024-04-21 | zł 36.16 | zł 37.33 | zł 35.32 | zł 36.74 | 1.91% 1.15% | 0.000139848 | zł 664,389,538 zł 14,125,760,270 | 0.15% 0.14% | 384,472,335 | 31 2024-04-20 | zł 32.04 | zł 36.60 | zł 31.59 | zł 36.05 | 12.17% 17.90% | 0.000137331 | zł 649,060,784 zł 13,860,080,827 | 0.13% 0.13% | 384,472,335 | 34 2024-04-19 | zł 32.49 | zł 33.97 | zł 29.63 | zł 32.67 | 0.43% -3.57% | 0.000124196 | zł 1,082,825,553 zł 12,558,878,808 | 0.12% 0.12% | 384,472,335 | 35 2024-04-18 | zł 31.19 | zł 32.79 | zł 30.41 | zł 32.14 | 3.14% -12.44% | 0.000124686 | zł 684,426,775 zł 12,354,133,437 | 0.10% 0.12% | 384,361,224 | 35 2024-04-17 | zł 33.96 | zł 34.11 | zł 30.90 | zł 31.48 | -7.36% -16.73% | 0.000125031 | zł 1,103,636,558 zł 12,100,890,794 | 0.14% 0.12% | 384,361,224 | 35 2024-04-16 | zł 33.73 | zł 34.85 | zł 31.60 | zł 33.68 | 0.07% -12.11% | 0.000129856 | zł 1,240,380,237 zł 12,862,154,849 | 0.15% 0.13% | 381,861,234 | 34 2024-04-15 | zł 36.11 | zł 38.07 | zł 32.41 | zł 33.29 | -7.88% -19.89% | 0.000130295 | zł 1,773,187,115 zł 12,713,487,586 | 0.20% 0.13% | 381,861,234 | 31 2024-04-14 | zł 30.31 | zł 36.21 | zł 28.98 | zł 36.19 | 18.82% -7.92% | 0.000136508 | zł 1,685,464,842 zł 13,818,946,548 | 0.16% 0.13% | 381,861,234 | 37 2024-04-13 | zł 33.18 | zł 33.65 | zł 26.21 | zł 30.47 | -8.24% -20.89% | 0.000117554 | zł 1,781,105,517 zł 11,633,433,626 | 0.15% 0.12% | 381,861,234 | 36 2024-04-12 | zł 35.95 | zł 36.68 | zł 27.57 | zł 32.74 | -8.84% -11.00% | 0.000122517 | zł 1,459,568,544 zł 12,503,964,450 | 0.15% 0.12% | 381,861,234 | 38 2024-04-11 | zł 36.48 | zł 37.39 | zł 35.04 | zł 35.88 | -1.88% -6.02% | 0.000128882 | zł 571,884,638 zł 13,701,800,900 | 0.09% 0.12% | 381,861,234 | 37 2024-04-10 | zł 37.00 | zł 37.14 | zł 34.83 | zł 36.20 | -2.21% -2.04% | 0.000130595 | zł 564,825,025 zł 13,822,588,196 | 0.08% 0.13% | 381,861,234 | 35 2024-04-09 | zł 40.61 | zł 41.32 | zł 36.68 | zł 36.98 | -8.78% -0.52% | 0.000136149 | zł 687,891,145 zł 14,119,823,646 | 0.09% 0.13% | 381,861,234 | 34 2024-04-08 | zł 38.55 | zł 41.00 | zł 37.56 | zł 40.79 | 5.89% 2.39% | 0.000144128 | zł 616,877,805 zł 15,574,755,430 | 0.08% 0.14% | 381,861,234 | 35 2024-04-07 | zł 37.70 | zł 38.91 | zł 37.63 | zł 38.51 | 2.05% -8.34% | 0.000140521 | zł 421,143,116 zł 14,706,803,099 | 0.09% 0.14% | 381,861,234 | 34 2024-04-06 | zł 36.54 | zł 38.23 | zł 36.28 | zł 37.75 | 3.23% -11.32% | 0.000138541 | zł 441,505,854 zł 14,414,204,490 | 0.09% 0.13% | 381,861,234 | 36 2024-04-05 | zł 38.11 | zł 38.16 | zł 34.94 | zł 36.68 | -3.73% -15.53% | 0.00013621 | zł 693,453,170 zł 14,007,729,264 | 0.09% 0.13% | 381,861,234 |
|