CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 8,856,832,539,844 ||| Wol. 24H: zł 539,331,755,009 ||| Liczba kryptowalut: 824

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
40 Render (RENDER) 19.50
$5.03
3.99%
-1.78%
 0.0000888371zł 296,310,226 
zł 7,653,655,540 
0.05%
0.09%
 392,460,531 
532,220,805 
$100.02
$135.63
RENDER Render =
PLN

RENDER/AUD - A$ 7.57
RENDER/BGN - 8.92 лв.
RENDER/BRL - R$ 28.12
RENDER/CAD - C$ 6.83
RENDER/CHF - Fr. 4.28
RENDER/CNY - CN¥ 35.85
RENDER/CZK - 114.27
RENDER/DKK - kr. 34.04
RENDER/EUR - 4.56
RENDER/GBP - £ 3.85
RENDER/HKD - HK$ 39.25
RENDER/HRK - kn 34.57
RENDER/HUF - Ft 1,809.91
RENDER/IDR - Rp 77,705
RENDER/ILS - 18.87
RENDER/INR - 422.65
RENDER/JPY - ¥ 721.97
RENDER/KRW - 6,769.65
RENDER/MXN - Mex$ 100.29
RENDER/MYR - RM 21.96
RENDER/NOK - kr 54.65
RENDER/NZD - NZ$ 8.20
RENDER/PHP - 284.53
RENDER/PLN - 19.50
RENDER/RON - lei 22.69
RENDER/RUB - 455.80
RENDER/SEK - kr 52.26
RENDER/SGD - S$ 6.58
RENDER/THB - ฿ 170.55
RENDER/TRY - 171.58
RENDER/USD - $ 5.03
RENDER/ZAR - R 90.11
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
40
2024-09-10
20.01 20.01 19.48 19.503.99%
-1.78%
 0.0000888371zł 296,310,226 
zł 7,653,655,540 
0.05%
0.09%
 392,460,531 
39
2024-09-09
18.81 20.11 18.57 19.955.77%
1.42%
 0.0000904335zł 287,309,621 
zł 7,829,517,594 
0.05%
0.09%
 392,460,531 
38
2024-09-08
18.24 18.98 18.22 18.863.58%
0.78%
 0.0000889979zł 141,640,802 
zł 7,402,796,729 
0.04%
0.09%
 392,460,531 
39
2024-09-07
18.09 18.87 18.09 18.210.76%
-5.78%
 0.000086986zł 131,357,068 
zł 7,145,413,950 
0.04%
0.08%
 392,460,531 
39
2024-09-06
18.05 18.98 17.29 18.03-0.04%
-10.98%
 0.0000867214zł 256,231,425 
zł 7,074,531,861 
0.03%
0.08%
 392,460,531 
39
2024-09-05
18.99 19.10 17.89 18.05-4.89%
-10.74%
 0.0000832799zł 204,776,842 
zł 7,083,632,986 
0.04%
0.08%
 392,460,531 
38
2024-09-04
18.27 19.53 17.71 19.064.03%
-11.49%
 0.0000848514zł 234,984,995 
zł 7,480,817,215 
0.04%
0.08%
 392,460,531 
38
2024-09-03
19.64 20.03 18.26 18.26-7.06%
-17.48%
 0.000082136zł 195,701,010 
zł 7,165,567,789 
0.04%
0.08%
 392,460,531 
39
2024-09-02
18.77 19.90 18.60 19.735.05%
-17.38%
 0.0000861336zł 253,200,092 
zł 7,743,235,802 
0.06%
0.08%
 392,460,531 
39
2024-09-01
19.39 19.96 18.76 18.78-3.13%
-23.57%
 0.0000844681zł 226,780,650 
zł 7,369,948,206 
0.05%
0.08%
 392,460,531 
40
2024-08-31
20.31 20.66 19.24 19.38-4.82%
-18.93%
 0.0000847987zł 141,744,868 
zł 7,607,141,465 
0.05%
0.08%
 392,460,531 
39
2024-08-30
20.29 20.52 19.08 20.330.23%
-6.15%
 0.0000888336zł 240,862,622 
zł 7,979,691,181 
0.04%
0.09%
 392,460,531 
39
2024-08-29
21.33 22.39 20.04 20.24-5.77%
3.89%
 0.0000883128zł 382,097,165 
zł 7,942,011,103 
0.07%
0.09%
 392,459,381 
36
2024-08-28
21.91 23.48 21.00 21.33-2.99%
16.28%
 0.0000941612zł 571,286,466 
zł 8,373,002,119 
0.08%
0.09%
 392,459,381 
34
2024-08-27
23.63 25.12 21.55 21.99-6.94%
27.40%
 0.0000962946zł 502,809,765 
zł 8,628,767,533 
0.08%
0.09%
 392,459,381 
34
2024-08-26
24.12 24.43 22.91 23.45-3.30%
34.73%
 0.0000976952zł 336,215,843 
zł 9,202,159,092 
0.07%
0.10%
 392,459,381 
35
2024-08-25
23.68 24.75 23.31 24.162.58%
40.44%
 0.0000984907zł 405,703,745 
zł 9,481,947,885 
0.10%
0.10%
 392,459,381 
36
2024-08-24
21.32 24.17 20.80 23.5310.38%
36.64%
 0.0000962958zł 389,795,098 
zł 9,235,153,975 
0.09%
0.09%
 392,459,381 
39
2024-08-23
19.44 22.07 19.44 21.5510.92%
24.74%
 0.0000874916zł 319,397,704 
zł 8,458,246,936 
0.05%
0.09%
 392,459,381 
42
2024-08-22
18.40 19.55 18.14 19.395.47%
10.97%
 0.0000835415zł 225,866,402 
zł 7,609,852,593 
0.05%
0.08%
 392,459,381 
46
2024-08-21
17.29 18.62 17.00 18.396.29%
1.69%
 0.0000782708zł 145,455,980 
zł 7,217,147,052 
0.03%
0.08%
 392,459,381 
47
2024-08-20
17.74 18.01 16.94 17.34-1.37%
-6.75%
 0.0000762003zł 160,221,091 
zł 6,804,211,213 
0.03%
0.07%
 392,459,381 
45
2024-08-19
17.42 17.70 16.71 17.701.57%
-2.87%
 0.00007686zł 139,517,332 
zł 6,946,706,770 
0.03%
0.08%
 392,459,381 
44
2024-08-18
17.46 17.86 17.31 17.44-0.21%
0.55%
 0.0000770371zł 113,469,058 
zł 6,844,663,717 
0.03%
0.08%
 392,459,381 
45
2024-08-17
17.46 17.59 17.05 17.480.73%
-7.90%
 0.0000760475zł 96,143,858 
zł 6,858,878,230 
0.03%
0.07%
 392,459,381 
45
2024-08-16
17.77 18.02 16.89 17.52-1.37%
-7.66%
 0.0000761769zł 132,467,109 
zł 6,876,923,349 
0.03%
0.07%
 392,459,381 
42
2024-08-15
18.36 18.50 17.48 17.72-3.36%
-9.66%
 0.0000789089zł 185,571,181 
zł 6,955,519,740 
0.03%
0.08%
 392,459,381 
45
2024-08-14
18.84 19.25 18.18 18.36-2.53%
7.26%
 0.0000800716zł 177,235,052 
zł 7,204,418,467 
0.03%
0.08%
 392,459,381 
46
2024-08-13
18.56 19.16 17.88 19.012.39%
3.43%
 0.0000796671zł 160,637,215 
zł 7,460,490,060 
0.03%
0.08%
 392,459,381 
44
2024-08-12
17.77 18.83 17.67 18.675.12%
13.40%
 0.0000794477zł 177,288,934 
zł 7,326,576,617 
0.03%
0.08%
 392,459,381