CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [551-600]



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,396,041,148,577 ||| Wol. 24H: zł 710,437,714,685 ||| Liczba kryptowalut: 1011

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
561Stafi (FIS) 1.83
$0.43
35.79%
24.29%
 0.0000146741zł 284,839,285 
zł 110,840,012 
0.04%
0.00%
 60,452,000 
114,911,733 
$1.35
$2.57
562Automata Network (ATA) 0.64
$0.15
-7.54%
0.03%
 0.00000514696zł 34,359,572 
zł 110,777,300 
0.00%
0.00%
 172,252,000 
1,000,000,000 
$1.35
$7.85
563Tranchess (CHESS) 1.37
$0.32
-27.91%
9.78%
 0.000010985zł 274,721,793 
zł 110,557,470 
0.04%
0.00%
 80,547,297 
300,000,000 
$1.35
$5.03
564MixMarvel (MIX) 0.02
$0.01
-6.84%
-0.26%
 0.000000188048zł 34,646,216 
zł 110,432,727 
0.00%
0.00%
 4,699,943,108 
10,000,000,000 
$1.35
$2.87
565Bloomzed Token (BZT) 2.89
$0.67
3.11%
10.98%
 0.0000231639zł 28,741 
zł 109,984,441 
0.00%
0.00%
 38,000,000 
100,000,000 
$1.34
$3.53
567Haven Protocol (XHV) 4.19
$0.97
-12.07%
-8.35%
 0.0000335188zł 3,432,259 
zł 108,808,824 
0.00%
0.00%
 25,980,050 $1.33
568Highstreet (HIGH) 8.81
$2.05
-2.62%
2.68%
 0.0000704855zł 79,754,939 
zł 108,349,969 
0.01%
0.00%
 12,302,500 
100,000,000 
$1.32
$10.75
569Swarm (BZZ) 2.23
$0.52
0.63%
-7.24%
 0.0000178427zł 2,059,761 
zł 106,680,860 
0.00%
0.00%
 47,850,835 
63,435,582 
$1.30
$1.73
570Mirror Protocol (MIR) 1.37
$0.32
-11.08%
40.38%
 0.0000109684zł 528,933,446 
zł 106,546,369 
0.07%
0.00%
 77,742,680 
370,575,000 
$1.30
$6.20
571RChain (RHOC) 0.16
$0.04
-4.65%
1.57%
 0.00000127722zł 321,181 
zł 106,409,525 
0.00%
0.00%
 666,773,087 
870,663,574 
$1.30
$1.70
572Cortex (CTXC) 0.54
$0.13
-4.88%
-7.42%
 0.00000431733zł 14,334,839 
zł 105,359,847 
0.00%
0.00%
 195,309,657 
299,792,458 
$1.29
$1.97
573AMO Coin (AMO) 0.01
$0.00
3.29%
5.04%
 0.0000000438301zł 6,398,004 
zł 105,008,325 
0.00%
0.00%
 19,174,109,628 
19,679,012,762 
$1.28
$1.32
574Bluzelle (BLZ) 0.33
$0.08
-2.55%
4.43%
 0.00000260187zł 20,294,413 
zł 104,599,995 
0.00%
0.00%
 321,743,983 
500,000,000 
$1.28
$1.98
575KeeperDAO (ROOK) 168.72
$39.24
-0.77%
-33.36%
 0.00135033zł 3,453,342 
zł 104,209,626 
0.00%
0.00%
 617,636 
1,226,310 
$1.27
$2.53
576DeRace (DERC) 1.91
$0.44
5.06%
9.23%
 0.0000153045zł 14,123,274 
zł 103,722,610 
0.00%
0.00%
 54,240,000 
120,000,000 
$1.27
$2.80
577RedFOX Labs (RFOX) 0.08
$0.02
-1.41%
-2.45%
 0.000000630176zł 3,015,436 
zł 103,307,503 
0.00%
0.00%
 1,312,000,760 
2,000,000,000 
$1.26
$1.92
578Rarible (RARI) 13.38
$3.11
-5.31%
-8.22%
 0.000107074zł 5,472,137 
zł 103,012,247 
0.00%
0.00%
 7,699,622 
25,000,000 
$1.26
$4.08
579Maro (TTC) 0.14
$0.03
-5.35%
-7.12%
 0.00000114zł 740,511 
zł 101,376,171 
0.00%
0.00%
 711,697,216 
956,559,371 
$1.24
$1.66
580Morpheus.Network (MNW) 2.16
$0.50
-3.08%
-11.74%
 0.0000172888zł 456,228 
zł 101,919,564 
0.00%
0.00%
 47,180,014 
47,897,218 
$1.24
$1.26
581Molecular Future (MOF) 0.00
$0.00
-6.43%
-11.88%
 0.0000000163085zł 8,720,815 
zł 101,887,047 
0.00%
0.00%
 50,000,000,000 $1.24
582Oxen (OXEN) 1.74
$0.40
-1.14%
-8.44%
 0.0000139351zł 1,920,256 
zł 101,771,205 
0.00%
0.00%
 58,449,378 $1.24
583MARINADE STAKED SOL (MSOL) 204.01
$47.44
-6.93%
-13.79%
 0.00163274zł 18,865,787 
zł 101,597,445 
0.00%
0.00%
 498,000 $1.24
585RAI Finance (SOFI) 0.51
$0.12
7.16%
0.91%
 0.00000410298zł 6,929,968 
zł 101,309,929 
0.00%
0.00%
 197,613,825 
1,000,000,000 
$1.24
$6.26
586FirmaChain (FCT) 0.30
$0.07
-0.20%
4.75%
 0.00000240748zł 12,661,714 
zł 101,138,706 
0.00%
0.00%
 336,216,862 
600,000,000 
$1.23
$2.20
587MANTRA DAO (OM) 0.22
$0.05
-3.57%
-17.43%
 0.00000173109zł 11,974,330 
zł 100,858,070 
0.00%
0.00%
 466,289,521 
888,888,888 
$1.23
$2.35
588Firo (XZC) 7.60
$1.77
-4.83%
6.03%
 0.0000608412zł 6,947,138 
zł 100,811,969 
0.00%
0.00%
 13,261,061 
12,427,855 
$1.23
$1.15
589QuickSwap (QUICK) 305.85
$71.13
-13.31%
-6.49%
 0.0024478zł 31,009,083 
zł 100,044,261 
0.00%
0.00%
 327,100 
1,000,000 
$1.22
$3.73
590Kleros (PNK) 0.16
$0.04
-7.44%
-6.83%
 0.00000128085zł 1,904,823 
zł 99,960,161 
0.00%
0.00%
 624,589,294 
764,626,704 
$1.22
$1.49
591Somnium Space Cubes (CUBE) 7.99
$1.86
-3.62%
-8.69%
 0.0000639078zł 607,971 
zł 99,815,943 
0.00%
0.00%
 12,500,000 
100,000,000 
$1.22
$9.75
592Quantstamp (QSP) 0.14
$0.03
-7.43%
-3.81%
 0.00000111658zł 1,875,793 
zł 99,587,569 
0.00%
0.00%
 713,801,947 
976,442,388 
$1.22
$1.66
593Frontier (FRONT) 1.11
$0.26
-2.20%
-8.52%
 0.00000884896zł 18,071,896 
zł 99,462,507 
0.00%
0.00%
 89,956,250 
100,000,000 
$1.21
$1.35
594BarnBridge (BOND) 14.68
$3.41
-7.48%
-0.94%
 0.00011748zł 84,653,337 
zł 99,050,647 
0.01%
0.00%
 6,747,724 
10,000,000 
$1.21
$1.79
595Paris Saint-Germain Fan Token (PSG) 31.45
$7.31
-9.57%
-18.90%
 0.000251673zł 53,010,131 
zł 97,837,044 
0.01%
0.00%
 3,111,216 
20,000,000 
$1.19
$7.68
596Kin (KIN) 0.00
$0.00
-0.98%
-9.97%
 0.000000000448873zł 3,062,818 
zł 97,433,942 
0.00%
0.00%
 1,737,204,746,105 
10,000,000,000,000 
$1.19
$6.85
597Valobit (VBIT) 0.08
$0.02
23.54%
4.79%
 0.000000644771zł 307,279 
zł 96,741,816 
0.00%
0.00%
 1,200,806,964 
1,600,000,000 
$1.18
$1.57
598ICHI (ICHI) 20.44
$4.75
10.23%
74.41%
 0.000163598zł 1,889,399 
zł 96,404,195 
0.00%
0.00%
 4,716,090 
5,000,000 
$1.18
$1.25
599Measurable Data Token (MDT) 0.14
$0.03
-8.20%
-15.72%
 0.00000113767zł 12,861,635 
zł 96,116,468 
0.00%
0.00%
 676,157,013 
1,000,000,000 
$1.17
$1.74
600HOPR (HOPR) 0.57
$0.13
-0.74%
2.20%
 0.00000459721zł 1,417,278 
zł 95,815,660 
0.00%
0.00%
 166,803,842 
210,203,458 
$1.17
$1.47
601Shiden Network (SDN) 1.81
$0.42
-18.20%
3.04%
 0.0000144565zł 12,281,498 
zł 94,681,964 
0.00%
0.00%
 52,416,597 
71,394,392 
$1.16
$1.57
602Student Coin (STC) 0.02
$0.00
-1.72%
-1.50%
 0.000000141777zł 2,099,386 
zł 94,292,584 
0.00%
0.00%
 5,322,747,502 
10,000,000,000 
$1.15
$2.16
603MAP Protocol (MAP) 0.05
$0.01
-6.21%
-3.39%
 0.000000428452zł 798,062 
zł 93,963,684 
0.00%
0.00%
 1,755,183,690 
10,000,000,000 
$1.15
$6.54
604GYEN (GYEN) 0.03
$0.01
0.16%
1.00%
 0.000000270972zł 1,541,007 
zł 92,566,376 
0.00%
0.00%
 2,733,961,999 $1.13
605Bonfida (FIDA) 2.06
$0.48
-13.38%
-17.69%
 0.0000164615zł 14,651,561 
zł 92,003,301 
0.00%
0.00%
 44,729,964 
998,729,964 
$1.12
$25.08
606Chrono.tech (TIME) 129.51
$30.12
-5.47%
-4.50%
 0.00103654zł 741,014 
zł 91,970,109 
0.00%
0.00%
 710,112 
710,113 
$1.12
$1.12
607NULS (NULS) 0.92
$0.21
-5.48%
-6.39%
 0.00000738191zł 35,845,951 
zł 91,887,097 
0.01%
0.00%
 99,620,739 
111,697,638 
$1.12
$1.26
608Vega Protocol (VEGA) 5.45
$1.27
-18.86%
-22.41%
 0.0000435981zł 10,952,508 
zł 91,628,864 
0.00%
0.00%
 16,820,110 
64,999,723 
$1.12
$4.32
609AhaToken (AHT) 0.03
$0.01
-1.67%
2.88%
 0.00000022314zł 6,330,997 
zł 91,330,976 
0.00%
0.00%
 3,275,701,868 
7,773,367,076 
$1.11
$2.65
611CargoX (CXO) 0.44
$0.10
-3.43%
-3.86%
 0.00000349179zł 813,714 
zł 90,557,243 
0.00%
0.00%
 207,558,157 
215,119,016 
$1.11
$1.15
612Zenon (ZNN) 14.17
$3.30
-9.75%
-8.08%
 0.000113426zł 204,070 
zł 89,723,013 
0.00%
0.00%
 6,330,750 
7,102,886 
$1.10
$1.23
613Lazio Fan Token (LAZIO) 10.41
$2.42
-2.19%
5.45%
 0.0000833524zł 49,508,882 
zł 89,567,834 
0.01%
0.00%
 8,600,000 
40,000,000 
$1.09
$5.09