CryptoTops

CryptoTops	najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [551-600]

Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 5,396,041,148,577 ||| Wol. 24H: zł 710,437,714,685 ||| Liczba kryptowalut: 1011

Ranking	Kryptowaluty (symbol)	Cena	24h % 7d %	Cena BTC	Wolumen 24H Wartość rynku	cał. wol. % cał. kap. %	W obiegu Całkowita podaż	BPE	Czas
561 631 \| 2022-05-20 636 \| 2022-05-21 \| -5 645 \| 2022-05-22 \| -9 653 \| 2022-05-23 \| -8 657 \| 2022-05-24 \| -4 614 \| 2022-05-25 \| +43 561 \| 2022-05-26 \| +53 +70	Stafi (FIS)	zł 1.83 $0.43	35.79% 24.29%	0.0000146741	zł 284,839,285 zł 110,840,012	0.04% 0.00%	60,452,000 114,911,733	$1.35 $2.57
562 564 \| 2022-05-20 560 \| 2022-05-21 \| +4 552 \| 2022-05-22 \| +8 563 \| 2022-05-23 \| -11 519 \| 2022-05-24 \| +44 551 \| 2022-05-25 \| -32 562 \| 2022-05-26 \| -11 +2	Automata Network (ATA)	zł 0.64 $0.15	-7.54% 0.03%	0.00000514696	zł 34,359,572 zł 110,777,300	0.00% 0.00%	172,252,000 1,000,000,000	$1.35 $7.85
563 575 \| 2022-05-20 569 \| 2022-05-21 \| +6 555 \| 2022-05-22 \| +14 586 \| 2022-05-23 \| -31 561 \| 2022-05-24 \| +25 552 \| 2022-05-25 \| +9 563 \| 2022-05-26 \| -11 +12	Tranchess (CHESS)	zł 1.37 $0.32	-27.91% 9.78%	0.000010985	zł 274,721,793 zł 110,557,470	0.04% 0.00%	80,547,297 300,000,000	$1.35 $5.03
564 551 \| 2022-05-20 541 \| 2022-05-21 \| +10 536 \| 2022-05-22 \| +5 548 \| 2022-05-23 \| -12 579 \| 2022-05-24 \| -31 564 \| 2022-05-25 \| +15 564 \| 2022-05-26 \| -13	MixMarvel (MIX)	zł 0.02 $0.01	-6.84% -0.26%	0.000000188048	zł 34,646,216 zł 110,432,727	0.00% 0.00%	4,699,943,108 10,000,000,000	$1.35 $2.87
565 574 \| 2022-05-20 576 \| 2022-05-21 \| -2 573 \| 2022-05-22 \| +3 581 \| 2022-05-23 \| -8 580 \| 2022-05-24 \| +1 566 \| 2022-05-25 \| +14 565 \| 2022-05-26 \| +1 +9	Bloomzed Token (BZT)	zł 2.89 $0.67	3.11% 10.98%	0.0000231639	zł 28,741 zł 109,984,441	0.00% 0.00%	38,000,000 100,000,000	$1.34 $3.53
567 541 \| 2022-05-20 534 \| 2022-05-21 \| +7 535 \| 2022-05-22 \| -1 549 \| 2022-05-23 \| -14 553 \| 2022-05-24 \| -4 568 \| 2022-05-25 \| -15 567 \| 2022-05-26 \| +1 -26	Haven Protocol (XHV)	zł 4.19 $0.97	-12.07% -8.35%	0.0000335188	zł 3,432,259 zł 108,808,824	0.00% 0.00%	25,980,050	$1.33
568 561 \| 2022-05-20 556 \| 2022-05-21 \| +5 568 \| 2022-05-22 \| -12 587 \| 2022-05-23 \| -19 567 \| 2022-05-24 \| +20 567 \| 2022-05-25 \| 568 \| 2022-05-26 \| -1 -7	Highstreet (HIGH)	zł 8.81 $2.05	-2.62% 2.68%	0.0000704855	zł 79,754,939 zł 108,349,969	0.01% 0.00%	12,302,500 100,000,000	$1.32 $10.75
569 560 \| 2022-05-20 577 \| 2022-05-21 \| -17 582 \| 2022-05-22 \| -5 574 \| 2022-05-23 \| +8 582 \| 2022-05-24 \| -8 579 \| 2022-05-25 \| +3 569 \| 2022-05-26 \| +10 -9	Swarm (BZZ)	zł 2.23 $0.52	0.63% -7.24%	0.0000178427	zł 2,059,761 zł 106,680,860	0.00% 0.00%	47,850,835 63,435,582	$1.30 $1.73
570 664 \| 2022-05-20 677 \| 2022-05-21 \| -13 641 \| 2022-05-22 \| +36 461 \| 2022-05-23 \| +180 535 \| 2022-05-24 \| -74 545 \| 2022-05-25 \| -10 570 \| 2022-05-26 \| -25 +94	Mirror Protocol (MIR)	zł 1.37 $0.32	-11.08% 40.38%	0.0000109684	zł 528,933,446 zł 106,546,369	0.07% 0.00%	77,742,680 370,575,000	$1.30 $6.20
571 593 \| 2022-05-20 609 \| 2022-05-21 \| -16 606 \| 2022-05-22 \| +3 589 \| 2022-05-23 \| +17 574 \| 2022-05-24 \| +15 593 \| 2022-05-25 \| -19 571 \| 2022-05-26 \| +22 +22	RChain (RHOC)	zł 0.16 $0.04	-4.65% 1.57%	0.00000127722	zł 321,181 zł 106,409,525	0.00% 0.00%	666,773,087 870,663,574	$1.30 $1.70
572 571 \| 2022-05-20 553 \| 2022-05-21 \| +18 565 \| 2022-05-22 \| -12 564 \| 2022-05-23 \| +1 572 \| 2022-05-24 \| -8 574 \| 2022-05-25 \| -2 572 \| 2022-05-26 \| +2 -1	Cortex (CTXC)	zł 0.54 $0.13	-4.88% -7.42%	0.00000431733	zł 14,334,839 zł 105,359,847	0.00% 0.00%	195,309,657 299,792,458	$1.29 $1.97
573 581 \| 2022-05-20 589 \| 2022-05-21 \| -8 591 \| 2022-05-22 \| -2 588 \| 2022-05-23 \| +3 593 \| 2022-05-24 \| -5 594 \| 2022-05-25 \| -1 573 \| 2022-05-26 \| +21 +8	AMO Coin (AMO)	zł 0.01 $0.00	3.29% 5.04%	0.0000000438301	zł 6,398,004 zł 105,008,325	0.00% 0.00%	19,174,109,628 19,679,012,762	$1.28 $1.32
574 578 \| 2022-05-20 574 \| 2022-05-21 \| +4 576 \| 2022-05-22 \| -2 600 \| 2022-05-23 \| -24 576 \| 2022-05-24 \| +24 578 \| 2022-05-25 \| -2 574 \| 2022-05-26 \| +4 +4	Bluzelle (BLZ)	zł 0.33 $0.08	-2.55% 4.43%	0.00000260187	zł 20,294,413 zł 104,599,995	0.00% 0.00%	321,743,983 500,000,000	$1.28 $1.98
575 500 \| 2022-05-20 503 \| 2022-05-21 \| -3 512 \| 2022-05-22 \| -9 534 \| 2022-05-23 \| -22 563 \| 2022-05-24 \| -29 569 \| 2022-05-25 \| -6 575 \| 2022-05-26 \| -6 -75	KeeperDAO (ROOK)	zł 168.72 $39.24	-0.77% -33.36%	0.00135033	zł 3,453,342 zł 104,209,626	0.00% 0.00%	617,636 1,226,310	$1.27 $2.53
576 613 \| 2022-05-20 608 \| 2022-05-21 \| +5 601 \| 2022-05-22 \| +7 608 \| 2022-05-23 \| -7 606 \| 2022-05-24 \| +2 577 \| 2022-05-25 \| +29 576 \| 2022-05-26 \| +1 +37	DeRace (DERC)	zł 1.91 $0.44	5.06% 9.23%	0.0000153045	zł 14,123,274 zł 103,722,610	0.00% 0.00%	54,240,000 120,000,000	$1.27 $2.80
577 579 \| 2022-05-20 582 \| 2022-05-21 \| -3 587 \| 2022-05-22 \| -5 583 \| 2022-05-23 \| +4 590 \| 2022-05-24 \| -7 588 \| 2022-05-25 \| +2 577 \| 2022-05-26 \| +11 +2	RedFOX Labs (RFOX)	zł 0.08 $0.02	-1.41% -2.45%	0.000000630176	zł 3,015,436 zł 103,307,503	0.00% 0.00%	1,312,000,760 2,000,000,000	$1.26 $1.92
578 558 \| 2022-05-20 568 \| 2022-05-21 \| -10 571 \| 2022-05-22 \| -3 577 \| 2022-05-23 \| -6 569 \| 2022-05-24 \| +8 581 \| 2022-05-25 \| -12 578 \| 2022-05-26 \| +3 -20	Rarible (RARI)	zł 13.38 $3.11	-5.31% -8.22%	0.000107074	zł 5,472,137 zł 103,012,247	0.00% 0.00%	7,699,622 25,000,000	$1.26 $4.08
579 562 \| 2022-05-20 563 \| 2022-05-21 \| -1 556 \| 2022-05-22 \| +7 568 \| 2022-05-23 \| -12 571 \| 2022-05-24 \| -3 570 \| 2022-05-25 \| +1 579 \| 2022-05-26 \| -9 -17	Maro (TTC)	zł 0.14 $0.03	-5.35% -7.12%	0.00000114	zł 740,511 zł 101,376,171	0.00% 0.00%	711,697,216 956,559,371	$1.24 $1.66
580 546 \| 2022-05-20 551 \| 2022-05-21 \| -5 567 \| 2022-05-22 \| -16 571 \| 2022-05-23 \| -4 591 \| 2022-05-24 \| -20 582 \| 2022-05-25 \| +9 580 \| 2022-05-26 \| +2 -34	Morpheus.Network (MNW)	zł 2.16 $0.50	-3.08% -11.74%	0.0000172888	zł 456,228 zł 101,919,564	0.00% 0.00%	47,180,014 47,897,218	$1.24 $1.26
581 526 \| 2022-05-20 528 \| 2022-05-21 \| -2 547 \| 2022-05-22 \| -19 552 \| 2022-05-23 \| -5 554 \| 2022-05-24 \| -2 572 \| 2022-05-25 \| -18 581 \| 2022-05-26 \| -9 -55	Molecular Future (MOF)	zł 0.00 $0.00	-6.43% -11.88%	0.0000000163085	zł 8,720,815 zł 101,887,047	0.00% 0.00%	50,000,000,000	$1.24
582 576 \| 2022-05-20 581 \| 2022-05-21 \| -5 580 \| 2022-05-22 \| +1 575 \| 2022-05-23 \| +5 594 \| 2022-05-24 \| -19 590 \| 2022-05-25 \| +4 582 \| 2022-05-26 \| +8 -6	Oxen (OXEN)	zł 1.74 $0.40	-1.14% -8.44%	0.0000139351	zł 1,920,256 zł 101,771,205	0.00% 0.00%	58,449,378	$1.24
583 559 \| 2022-05-20 564 \| 2022-05-21 \| -5 561 \| 2022-05-22 \| +3 565 \| 2022-05-23 \| -4 568 \| 2022-05-24 \| -3 573 \| 2022-05-25 \| -5 583 \| 2022-05-26 \| -10 -24	MARINADE STAKED SOL (MSOL)	zł 204.01 $47.44	-6.93% -13.79%	0.00163274	zł 18,865,787 zł 101,597,445	0.00% 0.00%	498,000	$1.24
585 583 \| 2022-05-20 586 \| 2022-05-21 \| -3 595 \| 2022-05-22 \| -9 602 \| 2022-05-23 \| -7 622 \| 2022-05-24 \| -20 615 \| 2022-05-25 \| +7 585 \| 2022-05-26 \| +30 -2	RAI Finance (SOFI)	zł 0.51 $0.12	7.16% 0.91%	0.00000410298	zł 6,929,968 zł 101,309,929	0.00% 0.00%	197,613,825 1,000,000,000	$1.24 $6.26
586 588 \| 2022-05-20 594 \| 2022-05-21 \| -6 577 \| 2022-05-22 \| +17 579 \| 2022-05-23 \| -2 588 \| 2022-05-24 \| -9 585 \| 2022-05-25 \| +3 586 \| 2022-05-26 \| -1 +2	FirmaChain (FCT)	zł 0.30 $0.07	-0.20% 4.75%	0.00000240748	zł 12,661,714 zł 101,138,706	0.00% 0.00%	336,216,862 600,000,000	$1.23 $2.20
587 563 \| 2022-05-20 566 \| 2022-05-21 \| -3 578 \| 2022-05-22 \| -12 582 \| 2022-05-23 \| -4 584 \| 2022-05-24 \| -2 584 \| 2022-05-25 \| 587 \| 2022-05-26 \| -3 -24	MANTRA DAO (OM)	zł 0.22 $0.05	-3.57% -17.43%	0.00000173109	zł 11,974,330 zł 100,858,070	0.00% 0.00%	466,289,521 888,888,888	$1.23 $2.35
588 592 \| 2022-05-20 588 \| 2022-05-21 \| +4 586 \| 2022-05-22 \| +2 592 \| 2022-05-23 \| -6 586 \| 2022-05-24 \| +6 591 \| 2022-05-25 \| -5 588 \| 2022-05-26 \| +3 +4	Firo (XZC)	zł 7.60 $1.77	-4.83% 6.03%	0.0000608412	zł 6,947,138 zł 100,811,969	0.00% 0.00%	13,261,061 12,427,855	$1.23 $1.15
589 580 \| 2022-05-20 584 \| 2022-05-21 \| -4 581 \| 2022-05-22 \| +3 585 \| 2022-05-23 \| -4 581 \| 2022-05-24 \| +4 571 \| 2022-05-25 \| +10 589 \| 2022-05-26 \| -18 -9	QuickSwap (QUICK)	zł 305.85 $71.13	-13.31% -6.49%	0.0024478	zł 31,009,083 zł 100,044,261	0.00% 0.00%	327,100 1,000,000	$1.22 $3.73
590 569 \| 2022-05-20 578 \| 2022-05-21 \| -9 574 \| 2022-05-22 \| +4 573 \| 2022-05-23 \| +1 578 \| 2022-05-24 \| -5 580 \| 2022-05-25 \| -2 590 \| 2022-05-26 \| -10 -21	Kleros (PNK)	zł 0.16 $0.04	-7.44% -6.83%	0.00000128085	zł 1,904,823 zł 99,960,161	0.00% 0.00%	624,589,294 764,626,704	$1.22 $1.49
591 566 \| 2022-05-20 575 \| 2022-05-21 \| -9 570 \| 2022-05-22 \| +5 591 \| 2022-05-23 \| -21 597 \| 2022-05-24 \| -6 595 \| 2022-05-25 \| +2 591 \| 2022-05-26 \| +4 -25	Somnium Space Cubes (CUBE)	zł 7.99 $1.86	-3.62% -8.69%	0.0000639078	zł 607,971 zł 99,815,943	0.00% 0.00%	12,500,000 100,000,000	$1.22 $9.75
592 586 \| 2022-05-20 590 \| 2022-05-21 \| -4 585 \| 2022-05-22 \| +5 597 \| 2022-05-23 \| -12 549 \| 2022-05-24 \| +48 586 \| 2022-05-25 \| -37 592 \| 2022-05-26 \| -6 -6	Quantstamp (QSP)	zł 0.14 $0.03	-7.43% -3.81%	0.00000111658	zł 1,875,793 zł 99,587,569	0.00% 0.00%	713,801,947 976,442,388	$1.22 $1.66
593 573 \| 2022-05-20 591 \| 2022-05-21 \| -18 589 \| 2022-05-22 \| +2 595 \| 2022-05-23 \| -6 587 \| 2022-05-24 \| +8 592 \| 2022-05-25 \| -5 593 \| 2022-05-26 \| -1 -20	Frontier (FRONT)	zł 1.11 $0.26	-2.20% -8.52%	0.00000884896	zł 18,071,896 zł 99,462,507	0.00% 0.00%	89,956,250 100,000,000	$1.21 $1.35
594 589 \| 2022-05-20 598 \| 2022-05-21 \| -9 594 \| 2022-05-22 \| +4 596 \| 2022-05-23 \| -2 570 \| 2022-05-24 \| +26 583 \| 2022-05-25 \| -13 594 \| 2022-05-26 \| -11 -5	BarnBridge (BOND)	zł 14.68 $3.41	-7.48% -0.94%	0.00011748	zł 84,653,337 zł 99,050,647	0.01% 0.00%	6,747,724 10,000,000	$1.21 $1.79
595 535 \| 2022-05-20 539 \| 2022-05-21 \| -4 579 \| 2022-05-22 \| -40 572 \| 2022-05-23 \| +7 592 \| 2022-05-24 \| -20 576 \| 2022-05-25 \| +16 595 \| 2022-05-26 \| -19 -60	Paris Saint-Germain Fan Token (PSG)	zł 31.45 $7.31	-9.57% -18.90%	0.000251673	zł 53,010,131 zł 97,837,044	0.01% 0.00%	3,111,216 20,000,000	$1.19 $7.68
596 594 \| 2022-05-20 605 \| 2022-05-21 \| -11 596 \| 2022-05-22 \| +9 599 \| 2022-05-23 \| -3 603 \| 2022-05-24 \| -4 601 \| 2022-05-25 \| +2 596 \| 2022-05-26 \| +5 -2	Kin (KIN)	zł 0.00 $0.00	-0.98% -9.97%	0.000000000448873	zł 3,062,818 zł 97,433,942	0.00% 0.00%	1,737,204,746,105 10,000,000,000,000	$1.19 $6.85
597 661 \| 2022-05-20 573 \| 2022-05-21 \| +88 584 \| 2022-05-22 \| -11 625 \| 2022-05-23 \| -41 619 \| 2022-05-24 \| +6 669 \| 2022-05-25 \| -50 597 \| 2022-05-26 \| +72 +64	Valobit (VBIT)	zł 0.08 $0.02	23.54% 4.79%	0.000000644771	zł 307,279 zł 96,741,816	0.00% 0.00%	1,200,806,964 1,600,000,000	$1.18 $1.57
598 731 \| 2022-05-20 728 \| 2022-05-21 \| +3 723 \| 2022-05-22 \| +5 696 \| 2022-05-23 \| +27 691 \| 2022-05-24 \| +5 612 \| 2022-05-25 \| +79 598 \| 2022-05-26 \| +14 +133	ICHI (ICHI)	zł 20.44 $4.75	10.23% 74.41%	0.000163598	zł 1,889,399 zł 96,404,195	0.00% 0.00%	4,716,090 5,000,000	$1.18 $1.25
599 596 \| 2022-05-20 592 \| 2022-05-21 \| +4 575 \| 2022-05-22 \| +17 584 \| 2022-05-23 \| -9 577 \| 2022-05-24 \| +7 587 \| 2022-05-25 \| -10 599 \| 2022-05-26 \| -12 -3	Measurable Data Token (MDT)	zł 0.14 $0.03	-8.20% -15.72%	0.00000113767	zł 12,861,635 zł 96,116,468	0.00% 0.00%	676,157,013 1,000,000,000	$1.17 $1.74
600 601 \| 2022-05-20 603 \| 2022-05-21 \| -2 604 \| 2022-05-22 \| -1 603 \| 2022-05-23 \| +1 605 \| 2022-05-24 \| -2 606 \| 2022-05-25 \| -1 600 \| 2022-05-26 \| +6 +1	HOPR (HOPR)	zł 0.57 $0.13	-0.74% 2.20%	0.00000459721	zł 1,417,278 zł 95,815,660	0.00% 0.00%	166,803,842 210,203,458	$1.17 $1.47
601 621 \| 2022-05-20 625 \| 2022-05-21 \| -4 624 \| 2022-05-22 \| +1 621 \| 2022-05-23 \| +3 585 \| 2022-05-24 \| +36 596 \| 2022-05-25 \| -11 601 \| 2022-05-26 \| -5 +20	Shiden Network (SDN)	zł 1.81 $0.42	-18.20% 3.04%	0.0000144565	zł 12,281,498 zł 94,681,964	0.00% 0.00%	52,416,597 71,394,392	$1.16 $1.57
602 634 \| 2022-05-20 632 \| 2022-05-21 \| +2 632 \| 2022-05-22 \| 622 \| 2022-05-23 \| +10 608 \| 2022-05-24 \| +14 626 \| 2022-05-25 \| -18 602 \| 2022-05-26 \| +24 +32	Student Coin (STC)	zł 0.02 $0.00	-1.72% -1.50%	0.000000141777	zł 2,099,386 zł 94,292,584	0.00% 0.00%	5,322,747,502 10,000,000,000	$1.15 $2.16
603 597 \| 2022-05-20 596 \| 2022-05-21 \| +1 592 \| 2022-05-22 \| +4 598 \| 2022-05-23 \| -6 596 \| 2022-05-24 \| +2 602 \| 2022-05-25 \| -6 603 \| 2022-05-26 \| -1 -6	MAP Protocol (MAP)	zł 0.05 $0.01	-6.21% -3.39%	0.000000428452	zł 798,062 zł 93,963,684	0.00% 0.00%	1,755,183,690 10,000,000,000	$1.15 $6.54
604 611 \| 2022-05-20 619 \| 2022-05-21 \| -8 619 \| 2022-05-22 \| 617 \| 2022-05-23 \| +2 616 \| 2022-05-24 \| +1 619 \| 2022-05-25 \| -3 604 \| 2022-05-26 \| +15 +7	GYEN (GYEN)	zł 0.03 $0.01	0.16% 1.00%	0.000000270972	zł 1,541,007 zł 92,566,376	0.00% 0.00%	2,733,961,999	$1.13
605 568 \| 2022-05-20 571 \| 2022-05-21 \| -3 572 \| 2022-05-22 \| -1 556 \| 2022-05-23 \| +16 583 \| 2022-05-24 \| -27 598 \| 2022-05-25 \| -15 605 \| 2022-05-26 \| -7 -37	Bonfida (FIDA)	zł 2.06 $0.48	-13.38% -17.69%	0.0000164615	zł 14,651,561 zł 92,003,301	0.00% 0.00%	44,729,964 998,729,964	$1.12 $25.08
606 600 \| 2022-05-20 602 \| 2022-05-21 \| -2 602 \| 2022-05-22 \| 606 \| 2022-05-23 \| -4 601 \| 2022-05-24 \| +5 603 \| 2022-05-25 \| -2 606 \| 2022-05-26 \| -3 -6	Chrono.tech (TIME)	zł 129.51 $30.12	-5.47% -4.50%	0.00103654	zł 741,014 zł 91,970,109	0.00% 0.00%	710,112 710,113	$1.12 $1.12
607 615 \| 2022-05-20 620 \| 2022-05-21 \| -5 612 \| 2022-05-22 \| +8 610 \| 2022-05-23 \| +2 600 \| 2022-05-24 \| +10 605 \| 2022-05-25 \| -5 607 \| 2022-05-26 \| -2 +8	NULS (NULS)	zł 0.92 $0.21	-5.48% -6.39%	0.00000738191	zł 35,845,951 zł 91,887,097	0.01% 0.00%	99,620,739 111,697,638	$1.12 $1.26
608 517 \| 2022-05-20 544 \| 2022-05-21 \| -27 523 \| 2022-05-22 \| +21 521 \| 2022-05-23 \| +2 548 \| 2022-05-24 \| -27 599 \| 2022-05-25 \| -51 608 \| 2022-05-26 \| -9 -91	Vega Protocol (VEGA)	zł 5.45 $1.27	-18.86% -22.41%	0.0000435981	zł 10,952,508 zł 91,628,864	0.00% 0.00%	16,820,110 64,999,723	$1.12 $4.32
609 612 \| 2022-05-20 616 \| 2022-05-21 \| -4 600 \| 2022-05-22 \| +16 607 \| 2022-05-23 \| -7 602 \| 2022-05-24 \| +5 608 \| 2022-05-25 \| -6 609 \| 2022-05-26 \| -1 +3	AhaToken (AHT)	zł 0.03 $0.01	-1.67% 2.88%	0.00000022314	zł 6,330,997 zł 91,330,976	0.00% 0.00%	3,275,701,868 7,773,367,076	$1.11 $2.65
611 605 \| 2022-05-20 611 \| 2022-05-21 \| -6 605 \| 2022-05-22 \| +6 611 \| 2022-05-23 \| -6 611 \| 2022-05-24 \| 611 \| 2022-05-25 \| 611 \| 2022-05-26 \| -6	CargoX (CXO)	zł 0.44 $0.10	-3.43% -3.86%	0.00000349179	zł 813,714 zł 90,557,243	0.00% 0.00%	207,558,157 215,119,016	$1.11 $1.15
612 606 \| 2022-05-20 617 \| 2022-05-21 \| -11 614 \| 2022-05-22 \| +3 629 \| 2022-05-23 \| -15 612 \| 2022-05-24 \| +17 604 \| 2022-05-25 \| +8 612 \| 2022-05-26 \| -8 -6	Zenon (ZNN)	zł 14.17 $3.30	-9.75% -8.08%	0.000113426	zł 204,070 zł 89,723,013	0.00% 0.00%	6,330,750 7,102,886	$1.10 $1.23
613 607 \| 2022-05-20 628 \| 2022-05-21 \| -21 637 \| 2022-05-22 \| -9 613 \| 2022-05-23 \| +24 623 \| 2022-05-24 \| -10 607 \| 2022-05-25 \| +16 613 \| 2022-05-26 \| -6 -6	Lazio Fan Token (LAZIO)	zł 10.41 $2.42	-2.19% 5.45%	0.0000833524	zł 49,508,882 zł 89,567,834	0.01% 0.00%	8,600,000 40,000,000	$1.09 $5.09

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [551-600]