CryptoTops

CryptoTops	najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [551-600]

Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,261,993,914,647 ||| Wol. 24H: zł 657,354,246,508 ||| Liczba kryptowalut: 695

Ranking	Kryptowaluty (symbol)	Cena	24h % 7d %	Cena BTC	Wolumen 24H Wartość rynku	cał. wol. % cał. kap. %	W obiegu Całkowita podaż	BPE	Czas
495 500 \| 2024-04-19 495 \| 2024-04-20 \| +5 455 \| 2024-04-21 \| +40 459 \| 2024-04-22 \| -4 464 \| 2024-04-23 \| -5 495 \| 2024-04-24 \| -31 495 \| 2024-04-25 \| +5	PAID Network (PAID)	zł 1.22 $0.31	0.61% -7.02%	0.00000452758	zł 3,844,254 zł 343,829,145	0.00% 0.00%	282,725,554 594,717,456	$4.44 $9.34
495 495 \| 2024-04-19 482 \| 2024-04-22 478 \| 2024-04-23 \| +4 475 \| 2024-04-24 \| +3 495 \| 2024-04-25 \| -20 -13	Dejitaru Tsuka (TSUKA)	zł 0.35 $0.09	-18.96% 83.29%	0.00000131197	zł 6,512,105 zł 351,614,051	0.00% 0.00%	1,000,000,000	$4.52
495 495 \| 2024-04-20 428 \| 2024-04-23 498 \| 2024-04-24 \| -70 495 \| 2024-04-25 \| +3 -67	Green Satoshi Token (SOL) (GST)	zł 0.32 $0.08	20.34% 474.42%	0.0000011727	zł 134,550,063 zł 348,381,912	0.02% 0.00%	1,103,208,046 1,113,208,046	$4.50 $4.54
496 499 \| 2024-04-19 493 \| 2024-04-20 \| +6 464 \| 2024-04-21 \| +29 496 \| 2024-04-22 \| -32 481 \| 2024-04-23 \| +15 495 \| 2024-04-24 \| -14 496 \| 2024-04-25 \| -1 +3	DIMO (DIMO)	zł 1.33 $0.33	3.33% -18.33%	0.00000522029	zł 4,062,347 zł 286,846,496	0.00% 0.00%	216,030,373 1,000,000,000	$3.62 $16.76
496 469 \| 2024-04-20 499 \| 2024-04-21 \| -30 496 \| 2024-04-23 497 \| 2024-04-24 \| -1 496 \| 2024-04-25 \| +1 -30	MATH (MATH)	zł 2.59 $0.64	10.44% 70.30%	0.0000100688	zł 30,168,995 zł 296,407,451	0.00% 0.00%	114,356,164 200,000,000	$3.70 $6.47
496 489 \| 2024-04-19 495 \| 2024-04-20 \| -6 489 \| 2024-04-21 \| +6 496 \| 2024-04-22 \| -7 490 \| 2024-04-23 \| +6 489 \| 2024-04-24 \| +1 496 \| 2024-04-25 \| -7 -7	Smog (SMOG)	zł 0.37 $0.09	-4.73% -26.71%	0.00000146579	zł 2,559,208 zł 290,178,203	0.00% 0.00%	778,999,968 1,399,999,968	$3.63 $6.52
496	Celsius (CEL)	zł 1.55 $0.39	38.79% 94.37%	0.00000557238	zł 39,126,731 zł 371,260,872	0.01% 0.00%	238,863,520 695,658,160	$4.74 $13.80
496 466 \| 2024-04-19 490 \| 2024-04-20 \| -24 500 \| 2024-04-21 \| -10 499 \| 2024-04-22 \| +1 492 \| 2024-04-23 \| +7 495 \| 2024-04-24 \| -3 496 \| 2024-04-25 \| -1 -30	Streamr (DATA)	zł 0.35 $0.09	5.34% 3.76%	0.00000129998	zł 294,337,426 zł 352,667,748	0.05% 0.00%	1,006,193,853 1,070,323,352	$4.51 $4.80
496	DeFiChain (DFI)	zł 0.42 $0.11	10.67% 7.34%	0.00000159849	zł 8,658,566 zł 366,218,027	0.00% 0.00%	863,501,655 1,119,868,336	$4.71 $6.11
496 486 \| 2024-04-19 500 \| 2024-04-20 \| -14 487 \| 2024-04-21 \| +13 478 \| 2024-04-22 \| +9 496 \| 2024-04-23 \| -18 496 \| 2024-04-25 -10	Orion (ORN)	zł 9.72 $2.44	-15.99% 8.63%	0.0000370996	zł 163,025,205 zł 331,748,685	0.03% 0.00%	34,146,255 92,631,255	$4.24 $11.50
496 493 \| 2024-04-19 498 \| 2024-04-20 \| -5 496 \| 2024-04-21 \| +2 495 \| 2024-04-22 \| +1 499 \| 2024-04-23 \| -4 496 \| 2024-04-24 \| +3 496 \| 2024-04-25 \| -3	Venus XVS (vXVS)	zł 0.95 $0.24	-1.28% -4.04%	0.00000553377	zł 82,784,369 zł 213,518,351	0.01% 0.00%	224,433,925	$2.71
496	VerusCoin (VRSC)	zł 4.03 $0.98	2.44% -13.15%	0.0000151791	zł 8,378 zł 306,668,860	0.00% 0.00%	76,036,835	$3.79
496 495 \| 2024-04-19 496 \| 2024-04-20 \| -1 487 \| 2024-04-21 \| +9 484 \| 2024-04-22 \| +3 482 \| 2024-04-23 \| +2 475 \| 2024-04-24 \| +7 496 \| 2024-04-25 \| -21 -1	NFT Worlds (WRLD)	zł 0.35 $0.09	-3.12% 14.61%	0.00000168852	zł 176,883 zł 247,975,487	0.00% 0.00%	712,090,665 5,000,000,000	$3.13 $21.96
496 496 \| 2024-04-19 496 \| 2024-04-20 \| 456 \| 2024-04-23 494 \| 2024-04-24 \| -38 496 \| 2024-04-25 \| -2 -40	Doge Killer (LEASH)	zł 3,230.98 $821.90	16.40% 124.55%	0.0120756	zł 51,348,400 zł 343,620,508	0.01% 0.00%	106,352 107,565	$4.44 $4.49
496 499 \| 2024-04-19 496 \| 2024-04-20 \| +3 437 \| 2024-04-21 \| +59 455 \| 2024-04-22 \| -18 483 \| 2024-04-23 \| -28 494 \| 2024-04-24 \| -11 496 \| 2024-04-25 \| -2 +3	REI Network (REI)	zł 0.34 $0.08	-10.78% 23.89%	0.00000129995	zł 83,005,190 zł 319,299,065	0.01% 0.00%	950,000,000 1,000,000,000	$4.00 $4.22
496 497 \| 2024-04-19 491 \| 2024-04-20 \| +6 494 \| 2024-04-21 \| -3 499 \| 2024-04-22 \| -5 485 \| 2024-04-23 \| +14 496 \| 2024-04-24 \| -11 496 \| 2024-04-25 \| +1	KYVE Network (KYVE)	zł 0.70 $0.18	27.13% 38.75%	0.00000244769	zł 1,245,867 zł 359,739,111	0.00% 0.00%	513,579,547 1,097,240,043	$4.66 $9.95
496 455 \| 2024-04-19 498 \| 2024-04-20 \| -43 496 \| 2024-04-21 \| +2 454 \| 2024-04-22 \| +42 468 \| 2024-04-23 \| -14 499 \| 2024-04-24 \| -31 496 \| 2024-04-25 \| +3 -41	Silly Dragon (SILLY)	zł 0.36 $0.09	7.91% 99.34%	0.00000129779	zł 152,006,347 zł 355,843,188	0.02% 0.00%	999,975,726	$4.60
496	Bella Protocol (BEL)	zł 5.40 $1.36	-19.79% -17.13%	0.0000195969	zł 486,903,492 zł 350,963,896	0.08% 0.00%	65,000,000 100,000,000	$4.48 $6.90
496	DeFinder Capital (DFC)	zł 11.78 $2.87	4.93% -8.75%	0.0000441252	zł 6,615,679 zł 313,004,142	0.00% 0.00%	26,563,279 199,999,999	$3.87 $29.12
496 485 \| 2024-04-19 495 \| 2024-04-20 \| -10 484 \| 2024-04-21 \| +11 496 \| 2024-04-22 \| -12 487 \| 2024-04-23 \| +9 483 \| 2024-04-24 \| +4 496 \| 2024-04-25 \| -13 -11	The Root Network (ROOT)	zł 0.37 $0.09	-1.91% 1.57%	0.00000128984	zł 39,557,379 zł 379,433,872	0.01% 0.00%	1,038,925,778 12,000,000,000	$4.88 $56.35
496 460 \| 2024-04-21 498 \| 2024-04-22 \| -38 496 \| 2024-04-24 496 \| 2024-04-25 \| -38	Clash of Lilliput (COL)	zł 3.60 $0.88	16.20% 5.54%	0.0000142851	zł 422,566 zł 295,861,637	0.00% 0.00%	82,074,400 1,000,000,000	$3.66 $44.59
496 500 \| 2024-04-19 471 \| 2024-04-20 \| +29 481 \| 2024-04-21 \| -10 488 \| 2024-04-22 \| -7 496 \| 2024-04-23 \| -8 490 \| 2024-04-24 \| +6 496 \| 2024-04-25 \| -6 +4	Anchored Coins AEUR (AEUR)	zł 4.35 $1.09	0.59% 0.68%	0.0000179169	zł 76,452,597 zł 290,294,420	0.01% 0.00%	66,709,605	$3.70
497 488 \| 2024-04-19 497 \| 2024-04-20 \| -9 497 \| 2024-04-21 \| 496 \| 2024-04-22 \| +1 500 \| 2024-04-23 \| -4 500 \| 2024-04-24 \| 497 \| 2024-04-25 \| +3 -9	5ire (5IRE)	zł 0.80 $0.20	-5.81% 1.91%	0.00000307507	zł 7,946,830 zł 348,322,915	0.00% 0.00%	437,511,327 1,500,000,000	$4.42 $15.17
497 485 \| 2024-04-23 498 \| 2024-04-24 \| -13 497 \| 2024-04-25 \| +1 -12	Reef (REEF)	zł 0.02 $0.00	-2.76% 51.87%	0.0000000574973	zł 227,948,834 zł 374,352,596	0.04% 0.00%	22,821,409,581	$4.86
497 496 \| 2024-04-19 491 \| 2024-04-20 \| +5 485 \| 2024-04-21 \| +6 491 \| 2024-04-22 \| -6 496 \| 2024-04-23 \| -5 497 \| 2024-04-24 \| -1 497 \| 2024-04-25 \| -1	Rally (RLY)	zł 0.07 $0.02	-6.27% -1.30%	0.000000260518	zł 10,147,054 zł 366,611,400	0.00% 0.00%	5,189,434,113 15,000,000,000	$4.74 $13.69
497	Kwenta (KWENTA)	zł 524.72 $132.40	-9.06% 30.38%	0.00288202	zł 881,308 zł 226,578,840	0.00% 0.00%	431,809 607,156	$2.90 $4.08
497 415 \| 2024-04-19 447 \| 2024-04-20 \| -32 460 \| 2024-04-21 \| -13 497 \| 2024-04-22 \| -37 423 \| 2024-04-23 \| +74 409 \| 2024-04-24 \| +14 497 \| 2024-04-25 \| -88 -82	L7 (LSD)	zł 8.19 $2.03	-16.12% -28.80%	0.00003069	zł 6,585,266 zł 335,131,006	0.00% 0.00%	40,941,582 210,000,000	$4.21 $21.62
497 468 \| 2024-04-19 364 \| 2024-04-20 \| +104 497 \| 2024-04-21 \| -133 345 \| 2024-04-22 \| +152 498 \| 2024-04-23 \| -153 443 \| 2024-04-24 \| +55 497 \| 2024-04-25 \| -54 -29	Astrafer (ASTRAFER)	zł 1.71 $0.43	18.46% -33.80%	0.00000830915	zł 5,758 zł 267,714,274	0.00% 0.00%	156,417,090 888,077,888	$3.42 $19.40
497 461 \| 2024-04-19 462 \| 2024-04-20 \| -1 467 \| 2024-04-21 \| -5 497 \| 2024-04-22 \| -30 471 \| 2024-04-23 \| +26 474 \| 2024-04-24 \| -3 497 \| 2024-04-25 \| -23 -36	DEAPcoin (DEP)	zł 0.01 $0.00	-8.51% -10.20%	0.0000000545512	zł 8,345,701 zł 262,146,624	0.00% 0.00%	22,998,521,512 29,892,900,001	$3.31 $4.30
497 497 \| 2024-04-19 500 \| 2024-04-20 \| -3 498 \| 2024-04-21 \| +2 499 \| 2024-04-23 497 \| 2024-04-25 -1	Concordium (CCD)	zł 0.03 $0.01	6.28% 23.07%	0.00000013381	zł 3,467,628 zł 251,154,560	0.00% 0.00%	9,178,877,728 12,896,904,965	$3.19 $4.49
497 489 \| 2024-04-19 497 \| 2024-04-20 \| -8 489 \| 2024-04-21 \| +8 486 \| 2024-04-22 \| +3 495 \| 2024-04-23 \| -9 498 \| 2024-04-24 \| -3 497 \| 2024-04-25 \| +1 -8	Moon Tropica (CAH)	zł 154.68 $39.16	-4.80% 11.99%	0.000575788	zł 1,678,007 zł 345,896,212	0.00% 0.00%	2,236,269 3,500,000	$4.45 $6.96
497 488 \| 2024-04-19 490 \| 2024-04-20 \| -2 493 \| 2024-04-21 \| -3 492 \| 2024-04-22 \| +1 481 \| 2024-04-23 \| +11 497 \| 2024-04-24 \| -16 497 \| 2024-04-25 \| -9	Polkastarter (POLS)	zł 3.20 $0.79	-12.63% -0.70%	0.0000123846	zł 19,913,777 zł 317,713,871	0.00% 0.00%	99,221,432 100,000,000	$3.99 $4.02
497 499 \| 2024-04-19 491 \| 2024-04-20 \| +8 497 \| 2024-04-21 \| -6 500 \| 2024-04-22 \| -3 495 \| 2024-04-23 \| +5 498 \| 2024-04-24 \| -3 497 \| 2024-04-25 \| +1 +2	Shrapnel (SHRAP)	zł 1.44 $0.37	-0.58% 33.19%	0.00000526528	zł 19,649,645 zł 346,999,201	0.00% 0.00%	240,900,741 3,000,000,000	$4.48 $55.82
497 490 \| 2024-04-19 497 \| 2024-04-20 \| -7 498 \| 2024-04-21 \| -1 494 \| 2024-04-22 \| +4 497 \| 2024-04-23 \| -3 486 \| 2024-04-24 \| +11 497 \| 2024-04-25 \| -11 -7	Bitgert (BRISE)	zł 0.00 $0.00	-8.59% -16.62%	0.00000000000326893	zł 8,145,410 zł 342,229,538	0.00% 0.00%	395,688,215,721,653 1,000,000,000,000,000	$4.34 $10.97
497 499 \| 2024-04-19 497 \| 2024-04-20 \| +2 497 \| 2024-04-21 \| 499 \| 2024-04-22 \| -2 500 \| 2024-04-23 \| -1 488 \| 2024-04-24 \| +12 497 \| 2024-04-25 \| -9 +2	COMBO (COMBO)	zł 4.93 $1.25	13.06% 20.96%	0.0000180517	zł 60,343,287 zł 350,173,925	0.01% 0.00%	71,051,748	$4.52
497 499 \| 2024-04-19 495 \| 2024-04-20 \| +4 500 \| 2024-04-21 \| -5 499 \| 2024-04-22 \| +1 486 \| 2024-04-23 \| +13 482 \| 2024-04-24 \| +4 497 \| 2024-04-25 \| -15 +2	Router Protocol (ROUTE)	zł 19.22 $4.82	-5.90% 18.92%	0.0000787762	zł 7,131,742 zł 282,231,470	0.00% 0.00%	14,684,163 20,000,000	$3.59 $4.90
497 496 \| 2024-04-19 487 \| 2024-04-20 \| +9 498 \| 2024-04-21 \| -11 497 \| 2024-04-22 \| +1 499 \| 2024-04-23 \| -2 475 \| 2024-04-24 \| +24 497 \| 2024-04-25 \| -22 -1	Saitama (SAITAMA)	zł 0.00 $0.00	1.37% 2.16%	0.0000000292174	zł 668,203 zł 221,775,361	0.00% 0.00%	44,973,269,802 9,973,269,802	$2.80 $0.62
497 484 \| 2024-04-19 499 \| 2024-04-20 \| -15 486 \| 2024-04-21 \| +13 497 \| 2024-04-22 \| -11 494 \| 2024-04-23 \| +3 491 \| 2024-04-24 \| +3 497 \| 2024-04-25 \| -6 -13	Dora Factory (DORA)	zł 0.63 $0.16	-2.11% 30.35%	0.00000235398	zł 1,207,187 zł 337,947,571	0.00% 0.00%	537,277,116 1,000,000,000	$4.25 $7.91
497 484 \| 2024-04-19 498 \| 2024-04-20 \| -14 500 \| 2024-04-21 \| -2 497 \| 2024-04-22 \| +3 465 \| 2024-04-23 \| +32 468 \| 2024-04-24 \| -3 497 \| 2024-04-25 \| -29 -13	Crypto Asset Governance Alliance (CAGA)	zł 0.00 $0.00	0.19% -7.75%	0.0000000191083	zł 12,805,287 zł 225,869,997	0.00% 0.00%	61,492,072,802 100,000,000,000	$2.86 $4.65
498 443 \| 2024-04-19 477 \| 2024-04-20 \| -34 475 \| 2024-04-21 \| +2 487 \| 2024-04-22 \| -12 498 \| 2024-04-23 \| -11 495 \| 2024-04-24 \| +3 498 \| 2024-04-25 \| -3 -55	trac (Ordinals) (TRAC)	zł 17.58 $4.48	3.38% 56.50%	0.0000639088	zł 3,746,748 zł 369,158,035	0.00% 0.00%	21,000,000	$4.78
498 495 \| 2024-04-19 494 \| 2024-04-20 \| +1 491 \| 2024-04-21 \| +3 496 \| 2024-04-22 \| -5 493 \| 2024-04-23 \| +3 494 \| 2024-04-24 \| -1 498 \| 2024-04-25 \| -4 -3	Carry (CRE)	zł 0.04 $0.01	2.28% 15.50%	0.000000128454	zł 58,601,733 zł 356,201,515	0.01% 0.00%	10,000,000,000	$4.62
498 449 \| 2024-04-19 470 \| 2024-04-20 \| -21 470 \| 2024-04-21 \| 479 \| 2024-04-22 \| -9 491 \| 2024-04-23 \| -12 491 \| 2024-04-24 \| 498 \| 2024-04-25 \| -7 -49	cheqd (CHEQ)	zł 0.43 $0.11	-0.49% 5.92%	0.00000176522	zł 3,098,359 zł 279,052,556	0.00% 0.00%	642,492,815 1,118,780,406	$3.55 $6.19
498 500 \| 2024-04-20 495 \| 2024-04-22 498 \| 2024-04-23 \| -3 498 \| 2024-04-25 -3	Artrade (ATR)	zł 0.19 $0.05	2.62% -1.80%	0.000000746067	zł 5,528,166 zł 289,593,322	0.00% 0.00%	1,512,000,000 1,797,820,189	$3.61 $4.30
498 484 \| 2024-04-19 492 \| 2024-04-20 \| -8 500 \| 2024-04-21 \| -8 463 \| 2024-04-22 \| +37 500 \| 2024-04-23 \| -37 481 \| 2024-04-24 \| +19 498 \| 2024-04-25 \| -17 -14	Chainge (CHNG)	zł 0.67 $0.17	0.69% -3.43%	0.00000258554	zł 11,922,579 zł 316,898,532	0.00% 0.00%	474,046,128 1,200,000,000	$3.97 $10.06
498 488 \| 2024-04-19 487 \| 2024-04-20 \| +1 499 \| 2024-04-21 \| -12 500 \| 2024-04-22 \| -1 498 \| 2024-04-23 \| +2 494 \| 2024-04-24 \| +4 498 \| 2024-04-25 \| -4 -10	Elastos (ELA)	zł 15.14 $3.74	0.62% 17.51%	0.0000564302	zł 2,205,303 zł 333,326,315	0.00% 0.00%	22,009,157 25,511,955	$4.18 $4.85
498 469 \| 2024-04-19 479 \| 2024-04-20 \| -10 481 \| 2024-04-21 \| -2 498 \| 2024-04-22 \| -17 429 \| 2024-04-23 \| +69 498 \| 2024-04-24 \| -69 498 \| 2024-04-25 \| -29	Grok (GROK)	zł 0.06 $0.01	8.27% -30.78%	0.0000002118	zł 79,926,664 zł 354,678,713	0.01% 0.00%	6,320,723,099 6,596,450,430	$4.52 $4.72
498 494 \| 2024-04-19 498 \| 2024-04-20 \| -4 485 \| 2024-04-21 \| +13 485 \| 2024-04-22 \| 488 \| 2024-04-23 \| -3 487 \| 2024-04-24 \| +1 498 \| 2024-04-25 \| -11 -4	MEMETOON (MEME)	zł 0.06 $0.01	-0.17% -1.20%	0.00000021262	zł 26,443,169 zł 309,757,138	0.00% 0.00%	5,631,405,859 100,000,000,000	$3.89 $69.07
498 499 \| 2024-04-19 464 \| 2024-04-20 \| +35 499 \| 2024-04-21 \| -35 500 \| 2024-04-22 \| -1 498 \| 2024-04-23 \| +2 500 \| 2024-04-24 \| -2 498 \| 2024-04-25 \| +2 +1	ABBC Coin (ABBC)	zł 0.14 $0.04	3.67% 4.55%	0.00000068364	zł 29,624,264 zł 246,066,430	0.00% 0.00%	1,718,979,754 1,720,807,262	$3.11 $3.11
498 488 \| 2024-04-19 489 \| 2024-04-20 \| -1 497 \| 2024-04-21 \| -8 489 \| 2024-04-22 \| +8 498 \| 2024-04-23 \| -9 498 \| 2024-04-24 \| 498 \| 2024-04-25 \| -10	Kishu Inu (KISHU)	zł 0.00 $0.00	4.85% 7.89%	0.0000000000000136423	zł 15,229,389 zł 366,267,040	0.00% 0.00%	93,147,066,122,823,504 96,708,795,579,809,840	$4.74 $4.92
498 498 \| 2024-04-20 500 \| 2024-04-21 \| -2 498 \| 2024-04-22 \| +2 497 \| 2024-04-23 \| +1 498 \| 2024-04-25 +1	Polytrade (TRADE)	zł 8.92 $2.22	11.49% -19.00%	0.0000349716	zł 9,406,188 zł 291,188,108	0.00% 0.00%	32,654,676 100,000,000	$3.67 $11.25

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [551-600]