CryptoTops |
najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [551-600] |
|
Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 5,396,041,148,577 ||| Wol. 24H: zł 710,437,714,685 ||| Liczba kryptowalut: 1011
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 561  631 | 2022-05-20 636 | 2022-05-21 | -5 645 | 2022-05-22 | -9 653 | 2022-05-23 | -8 657 | 2022-05-24 | -4 614 | 2022-05-25 | +43 561 | 2022-05-26 | +53 +70 | Stafi (FIS) | zł 1.83 $0.43 | 35.79% 24.29% | 0.0000146741 | zł 284,839,285 zł 110,840,012 | 0.04% 0.00% | 60,452,000 114,911,733  | $1.35 $2.57 | | 562  564 | 2022-05-20 560 | 2022-05-21 | +4 552 | 2022-05-22 | +8 563 | 2022-05-23 | -11 519 | 2022-05-24 | +44 551 | 2022-05-25 | -32 562 | 2022-05-26 | -11 +2 | Automata Network (ATA) | zł 0.64 $0.15 | -7.54% 0.03% | 0.00000514696 | zł 34,359,572 zł 110,777,300 | 0.00% 0.00% | 172,252,000 1,000,000,000  | $1.35 $7.85 | | 563  575 | 2022-05-20 569 | 2022-05-21 | +6 555 | 2022-05-22 | +14 586 | 2022-05-23 | -31 561 | 2022-05-24 | +25 552 | 2022-05-25 | +9 563 | 2022-05-26 | -11 +12 | Tranchess (CHESS) | zł 1.37 $0.32 | -27.91% 9.78% | 0.000010985 | zł 274,721,793 zł 110,557,470 | 0.04% 0.00% | 80,547,297 300,000,000  | $1.35 $5.03 | | 564 551 | 2022-05-20 541 | 2022-05-21 | +10 536 | 2022-05-22 | +5 548 | 2022-05-23 | -12 579 | 2022-05-24 | -31 564 | 2022-05-25 | +15 564 | 2022-05-26 | -13 | MixMarvel (MIX) | zł 0.02 $0.01 | -6.84% -0.26% | 0.000000188048 | zł 34,646,216 zł 110,432,727 | 0.00% 0.00% | 4,699,943,108 10,000,000,000  | $1.35 $2.87 | | 565  574 | 2022-05-20 576 | 2022-05-21 | -2 573 | 2022-05-22 | +3 581 | 2022-05-23 | -8 580 | 2022-05-24 | +1 566 | 2022-05-25 | +14 565 | 2022-05-26 | +1 +9 | Bloomzed Token (BZT) | zł 2.89 $0.67 | 3.11% 10.98% | 0.0000231639 | zł 28,741 zł 109,984,441 | 0.00% 0.00% | 38,000,000 100,000,000  | $1.34 $3.53 | | 567  541 | 2022-05-20 534 | 2022-05-21 | +7 535 | 2022-05-22 | -1 549 | 2022-05-23 | -14 553 | 2022-05-24 | -4 568 | 2022-05-25 | -15 567 | 2022-05-26 | +1 -26 | Haven Protocol (XHV) | zł 4.19 $0.97 | -12.07% -8.35% | 0.0000335188 | zł 3,432,259 zł 108,808,824 | 0.00% 0.00% | 25,980,050 | $1.33 | | 568  561 | 2022-05-20 556 | 2022-05-21 | +5 568 | 2022-05-22 | -12 587 | 2022-05-23 | -19 567 | 2022-05-24 | +20 567 | 2022-05-25 | 568 | 2022-05-26 | -1 -7 | Highstreet (HIGH) | zł 8.81 $2.05 | -2.62% 2.68% | 0.0000704855 | zł 79,754,939 zł 108,349,969 | 0.01% 0.00% | 12,302,500 100,000,000  | $1.32 $10.75 | | 569  560 | 2022-05-20 577 | 2022-05-21 | -17 582 | 2022-05-22 | -5 574 | 2022-05-23 | +8 582 | 2022-05-24 | -8 579 | 2022-05-25 | +3 569 | 2022-05-26 | +10 -9 | Swarm (BZZ) | zł 2.23 $0.52 | 0.63% -7.24% | 0.0000178427 | zł 2,059,761 zł 106,680,860 | 0.00% 0.00% | 47,850,835 63,435,582  | $1.30 $1.73 | | 570  664 | 2022-05-20 677 | 2022-05-21 | -13 641 | 2022-05-22 | +36 461 | 2022-05-23 | +180 535 | 2022-05-24 | -74 545 | 2022-05-25 | -10 570 | 2022-05-26 | -25 +94 | Mirror Protocol (MIR) | zł 1.37 $0.32 | -11.08% 40.38% | 0.0000109684 | zł 528,933,446 zł 106,546,369 | 0.07% 0.00% | 77,742,680 370,575,000  | $1.30 $6.20 | | 571  593 | 2022-05-20 609 | 2022-05-21 | -16 606 | 2022-05-22 | +3 589 | 2022-05-23 | +17 574 | 2022-05-24 | +15 593 | 2022-05-25 | -19 571 | 2022-05-26 | +22 +22 | RChain (RHOC) | zł 0.16 $0.04 | -4.65% 1.57% | 0.00000127722 | zł 321,181 zł 106,409,525 | 0.00% 0.00% | 666,773,087 870,663,574  | $1.30 $1.70 | | 572  571 | 2022-05-20 553 | 2022-05-21 | +18 565 | 2022-05-22 | -12 564 | 2022-05-23 | +1 572 | 2022-05-24 | -8 574 | 2022-05-25 | -2 572 | 2022-05-26 | +2 -1 | Cortex (CTXC) | zł 0.54 $0.13 | -4.88% -7.42% | 0.00000431733 | zł 14,334,839 zł 105,359,847 | 0.00% 0.00% | 195,309,657 299,792,458  | $1.29 $1.97 | | 573  581 | 2022-05-20 589 | 2022-05-21 | -8 591 | 2022-05-22 | -2 588 | 2022-05-23 | +3 593 | 2022-05-24 | -5 594 | 2022-05-25 | -1 573 | 2022-05-26 | +21 +8 | AMO Coin (AMO) | zł 0.01 $0.00 | 3.29% 5.04% | 0.0000000438301 | zł 6,398,004 zł 105,008,325 | 0.00% 0.00% | 19,174,109,628 19,679,012,762  | $1.28 $1.32 | | 574  578 | 2022-05-20 574 | 2022-05-21 | +4 576 | 2022-05-22 | -2 600 | 2022-05-23 | -24 576 | 2022-05-24 | +24 578 | 2022-05-25 | -2 574 | 2022-05-26 | +4 +4 | Bluzelle (BLZ) | zł 0.33 $0.08 | -2.55% 4.43% | 0.00000260187 | zł 20,294,413 zł 104,599,995 | 0.00% 0.00% | 321,743,983 500,000,000  | $1.28 $1.98 | | 575  500 | 2022-05-20 503 | 2022-05-21 | -3 512 | 2022-05-22 | -9 534 | 2022-05-23 | -22 563 | 2022-05-24 | -29 569 | 2022-05-25 | -6 575 | 2022-05-26 | -6 -75 | KeeperDAO (ROOK) | zł 168.72 $39.24 | -0.77% -33.36% | 0.00135033 | zł 3,453,342 zł 104,209,626 | 0.00% 0.00% | 617,636 1,226,310  | $1.27 $2.53 | | 576  613 | 2022-05-20 608 | 2022-05-21 | +5 601 | 2022-05-22 | +7 608 | 2022-05-23 | -7 606 | 2022-05-24 | +2 577 | 2022-05-25 | +29 576 | 2022-05-26 | +1 +37 | DeRace (DERC) | zł 1.91 $0.44 | 5.06% 9.23% | 0.0000153045 | zł 14,123,274 zł 103,722,610 | 0.00% 0.00% | 54,240,000 120,000,000  | $1.27 $2.80 | | 577  579 | 2022-05-20 582 | 2022-05-21 | -3 587 | 2022-05-22 | -5 583 | 2022-05-23 | +4 590 | 2022-05-24 | -7 588 | 2022-05-25 | +2 577 | 2022-05-26 | +11 +2 | RedFOX Labs (RFOX) | zł 0.08 $0.02 | -1.41% -2.45% | 0.000000630176 | zł 3,015,436 zł 103,307,503 | 0.00% 0.00% | 1,312,000,760 2,000,000,000  | $1.26 $1.92 | | 578  558 | 2022-05-20 568 | 2022-05-21 | -10 571 | 2022-05-22 | -3 577 | 2022-05-23 | -6 569 | 2022-05-24 | +8 581 | 2022-05-25 | -12 578 | 2022-05-26 | +3 -20 | Rarible (RARI) | zł 13.38 $3.11 | -5.31% -8.22% | 0.000107074 | zł 5,472,137 zł 103,012,247 | 0.00% 0.00% | 7,699,622 25,000,000  | $1.26 $4.08 | | 579  562 | 2022-05-20 563 | 2022-05-21 | -1 556 | 2022-05-22 | +7 568 | 2022-05-23 | -12 571 | 2022-05-24 | -3 570 | 2022-05-25 | +1 579 | 2022-05-26 | -9 -17 | Maro (TTC) | zł 0.14 $0.03 | -5.35% -7.12% | 0.00000114 | zł 740,511 zł 101,376,171 | 0.00% 0.00% | 711,697,216 956,559,371  | $1.24 $1.66 | | 580  546 | 2022-05-20 551 | 2022-05-21 | -5 567 | 2022-05-22 | -16 571 | 2022-05-23 | -4 591 | 2022-05-24 | -20 582 | 2022-05-25 | +9 580 | 2022-05-26 | +2 -34 | Morpheus.Network (MNW) | zł 2.16 $0.50 | -3.08% -11.74% | 0.0000172888 | zł 456,228 zł 101,919,564 | 0.00% 0.00% | 47,180,014 47,897,218  | $1.24 $1.26 | | 581  526 | 2022-05-20 528 | 2022-05-21 | -2 547 | 2022-05-22 | -19 552 | 2022-05-23 | -5 554 | 2022-05-24 | -2 572 | 2022-05-25 | -18 581 | 2022-05-26 | -9 -55 | Molecular Future (MOF) | zł 0.00 $0.00 | -6.43% -11.88% | 0.0000000163085 | zł 8,720,815 zł 101,887,047 | 0.00% 0.00% | 50,000,000,000 | $1.24 | | 582  576 | 2022-05-20 581 | 2022-05-21 | -5 580 | 2022-05-22 | +1 575 | 2022-05-23 | +5 594 | 2022-05-24 | -19 590 | 2022-05-25 | +4 582 | 2022-05-26 | +8 -6 | Oxen (OXEN) | zł 1.74 $0.40 | -1.14% -8.44% | 0.0000139351 | zł 1,920,256 zł 101,771,205 | 0.00% 0.00% | 58,449,378 | $1.24 | | 583  559 | 2022-05-20 564 | 2022-05-21 | -5 561 | 2022-05-22 | +3 565 | 2022-05-23 | -4 568 | 2022-05-24 | -3 573 | 2022-05-25 | -5 583 | 2022-05-26 | -10 -24 | MARINADE STAKED SOL (MSOL) | zł 204.01 $47.44 | -6.93% -13.79% | 0.00163274 | zł 18,865,787 zł 101,597,445 | 0.00% 0.00% | 498,000 | $1.24 | | 585  583 | 2022-05-20 586 | 2022-05-21 | -3 595 | 2022-05-22 | -9 602 | 2022-05-23 | -7 622 | 2022-05-24 | -20 615 | 2022-05-25 | +7 585 | 2022-05-26 | +30 -2 | RAI Finance (SOFI) | zł 0.51 $0.12 | 7.16% 0.91% | 0.00000410298 | zł 6,929,968 zł 101,309,929 | 0.00% 0.00% | 197,613,825 1,000,000,000  | $1.24 $6.26 | | 586  588 | 2022-05-20 594 | 2022-05-21 | -6 577 | 2022-05-22 | +17 579 | 2022-05-23 | -2 588 | 2022-05-24 | -9 585 | 2022-05-25 | +3 586 | 2022-05-26 | -1 +2 | FirmaChain (FCT) | zł 0.30 $0.07 | -0.20% 4.75% | 0.00000240748 | zł 12,661,714 zł 101,138,706 | 0.00% 0.00% | 336,216,862 600,000,000  | $1.23 $2.20 | | 587  563 | 2022-05-20 566 | 2022-05-21 | -3 578 | 2022-05-22 | -12 582 | 2022-05-23 | -4 584 | 2022-05-24 | -2 584 | 2022-05-25 | 587 | 2022-05-26 | -3 -24 | MANTRA DAO (OM) | zł 0.22 $0.05 | -3.57% -17.43% | 0.00000173109 | zł 11,974,330 zł 100,858,070 | 0.00% 0.00% | 466,289,521 888,888,888  | $1.23 $2.35 | | 588  592 | 2022-05-20 588 | 2022-05-21 | +4 586 | 2022-05-22 | +2 592 | 2022-05-23 | -6 586 | 2022-05-24 | +6 591 | 2022-05-25 | -5 588 | 2022-05-26 | +3 +4 | Firo (XZC) | zł 7.60 $1.77 | -4.83% 6.03% | 0.0000608412 | zł 6,947,138 zł 100,811,969 | 0.00% 0.00% | 13,261,061 12,427,855  | $1.23 $1.15 | | 589  580 | 2022-05-20 584 | 2022-05-21 | -4 581 | 2022-05-22 | +3 585 | 2022-05-23 | -4 581 | 2022-05-24 | +4 571 | 2022-05-25 | +10 589 | 2022-05-26 | -18 -9 | QuickSwap (QUICK) | zł 305.85 $71.13 | -13.31% -6.49% | 0.0024478 | zł 31,009,083 zł 100,044,261 | 0.00% 0.00% | 327,100 1,000,000  | $1.22 $3.73 | | 590  569 | 2022-05-20 578 | 2022-05-21 | -9 574 | 2022-05-22 | +4 573 | 2022-05-23 | +1 578 | 2022-05-24 | -5 580 | 2022-05-25 | -2 590 | 2022-05-26 | -10 -21 | Kleros (PNK) | zł 0.16 $0.04 | -7.44% -6.83% | 0.00000128085 | zł 1,904,823 zł 99,960,161 | 0.00% 0.00% | 624,589,294 764,626,704  | $1.22 $1.49 | | 591  566 | 2022-05-20 575 | 2022-05-21 | -9 570 | 2022-05-22 | +5 591 | 2022-05-23 | -21 597 | 2022-05-24 | -6 595 | 2022-05-25 | +2 591 | 2022-05-26 | +4 -25 | Somnium Space Cubes (CUBE) | zł 7.99 $1.86 | -3.62% -8.69% | 0.0000639078 | zł 607,971 zł 99,815,943 | 0.00% 0.00% | 12,500,000 100,000,000  | $1.22 $9.75 | | 592  586 | 2022-05-20 590 | 2022-05-21 | -4 585 | 2022-05-22 | +5 597 | 2022-05-23 | -12 549 | 2022-05-24 | +48 586 | 2022-05-25 | -37 592 | 2022-05-26 | -6 -6 | Quantstamp (QSP) | zł 0.14 $0.03 | -7.43% -3.81% | 0.00000111658 | zł 1,875,793 zł 99,587,569 | 0.00% 0.00% | 713,801,947 976,442,388  | $1.22 $1.66 | | 593  573 | 2022-05-20 591 | 2022-05-21 | -18 589 | 2022-05-22 | +2 595 | 2022-05-23 | -6 587 | 2022-05-24 | +8 592 | 2022-05-25 | -5 593 | 2022-05-26 | -1 -20 | Frontier (FRONT) | zł 1.11 $0.26 | -2.20% -8.52% | 0.00000884896 | zł 18,071,896 zł 99,462,507 | 0.00% 0.00% | 89,956,250 100,000,000  | $1.21 $1.35 | | 594  589 | 2022-05-20 598 | 2022-05-21 | -9 594 | 2022-05-22 | +4 596 | 2022-05-23 | -2 570 | 2022-05-24 | +26 583 | 2022-05-25 | -13 594 | 2022-05-26 | -11 -5 | BarnBridge (BOND) | zł 14.68 $3.41 | -7.48% -0.94% | 0.00011748 | zł 84,653,337 zł 99,050,647 | 0.01% 0.00% | 6,747,724 10,000,000  | $1.21 $1.79 | | 595  535 | 2022-05-20 539 | 2022-05-21 | -4 579 | 2022-05-22 | -40 572 | 2022-05-23 | +7 592 | 2022-05-24 | -20 576 | 2022-05-25 | +16 595 | 2022-05-26 | -19 -60 | Paris Saint-Germain Fan Token (PSG) | zł 31.45 $7.31 | -9.57% -18.90% | 0.000251673 | zł 53,010,131 zł 97,837,044 | 0.01% 0.00% | 3,111,216 20,000,000  | $1.19 $7.68 | | 596  594 | 2022-05-20 605 | 2022-05-21 | -11 596 | 2022-05-22 | +9 599 | 2022-05-23 | -3 603 | 2022-05-24 | -4 601 | 2022-05-25 | +2 596 | 2022-05-26 | +5 -2 | Kin (KIN) | zł 0.00 $0.00 | -0.98% -9.97% | 0.000000000448873 | zł 3,062,818 zł 97,433,942 | 0.00% 0.00% | 1,737,204,746,105 10,000,000,000,000  | $1.19 $6.85 | | 597  661 | 2022-05-20 573 | 2022-05-21 | +88 584 | 2022-05-22 | -11 625 | 2022-05-23 | -41 619 | 2022-05-24 | +6 669 | 2022-05-25 | -50 597 | 2022-05-26 | +72 +64 | Valobit (VBIT) | zł 0.08 $0.02 | 23.54% 4.79% | 0.000000644771 | zł 307,279 zł 96,741,816 | 0.00% 0.00% | 1,200,806,964 1,600,000,000  | $1.18 $1.57 | | 598  731 | 2022-05-20 728 | 2022-05-21 | +3 723 | 2022-05-22 | +5 696 | 2022-05-23 | +27 691 | 2022-05-24 | +5 612 | 2022-05-25 | +79 598 | 2022-05-26 | +14 +133 | ICHI (ICHI) | zł 20.44 $4.75 | 10.23% 74.41% | 0.000163598 | zł 1,889,399 zł 96,404,195 | 0.00% 0.00% | 4,716,090 5,000,000  | $1.18 $1.25 | | 599  596 | 2022-05-20 592 | 2022-05-21 | +4 575 | 2022-05-22 | +17 584 | 2022-05-23 | -9 577 | 2022-05-24 | +7 587 | 2022-05-25 | -10 599 | 2022-05-26 | -12 -3 | Measurable Data Token (MDT) | zł 0.14 $0.03 | -8.20% -15.72% | 0.00000113767 | zł 12,861,635 zł 96,116,468 | 0.00% 0.00% | 676,157,013 1,000,000,000  | $1.17 $1.74 | | 600  601 | 2022-05-20 603 | 2022-05-21 | -2 604 | 2022-05-22 | -1 603 | 2022-05-23 | +1 605 | 2022-05-24 | -2 606 | 2022-05-25 | -1 600 | 2022-05-26 | +6 +1 | HOPR (HOPR) | zł 0.57 $0.13 | -0.74% 2.20% | 0.00000459721 | zł 1,417,278 zł 95,815,660 | 0.00% 0.00% | 166,803,842 210,203,458  | $1.17 $1.47 | | 601  621 | 2022-05-20 625 | 2022-05-21 | -4 624 | 2022-05-22 | +1 621 | 2022-05-23 | +3 585 | 2022-05-24 | +36 596 | 2022-05-25 | -11 601 | 2022-05-26 | -5 +20 | Shiden Network (SDN) | zł 1.81 $0.42 | -18.20% 3.04% | 0.0000144565 | zł 12,281,498 zł 94,681,964 | 0.00% 0.00% | 52,416,597 71,394,392  | $1.16 $1.57 | | 602  634 | 2022-05-20 632 | 2022-05-21 | +2 632 | 2022-05-22 | 622 | 2022-05-23 | +10 608 | 2022-05-24 | +14 626 | 2022-05-25 | -18 602 | 2022-05-26 | +24 +32 | Student Coin (STC) | zł 0.02 $0.00 | -1.72% -1.50% | 0.000000141777 | zł 2,099,386 zł 94,292,584 | 0.00% 0.00% | 5,322,747,502 10,000,000,000  | $1.15 $2.16 | | 603  597 | 2022-05-20 596 | 2022-05-21 | +1 592 | 2022-05-22 | +4 598 | 2022-05-23 | -6 596 | 2022-05-24 | +2 602 | 2022-05-25 | -6 603 | 2022-05-26 | -1 -6 | MAP Protocol (MAP) | zł 0.05 $0.01 | -6.21% -3.39% | 0.000000428452 | zł 798,062 zł 93,963,684 | 0.00% 0.00% | 1,755,183,690 10,000,000,000  | $1.15 $6.54 | | 604  611 | 2022-05-20 619 | 2022-05-21 | -8 619 | 2022-05-22 | 617 | 2022-05-23 | +2 616 | 2022-05-24 | +1 619 | 2022-05-25 | -3 604 | 2022-05-26 | +15 +7 | GYEN (GYEN) | zł 0.03 $0.01 | 0.16% 1.00% | 0.000000270972 | zł 1,541,007 zł 92,566,376 | 0.00% 0.00% | 2,733,961,999 | $1.13 | | 605  568 | 2022-05-20 571 | 2022-05-21 | -3 572 | 2022-05-22 | -1 556 | 2022-05-23 | +16 583 | 2022-05-24 | -27 598 | 2022-05-25 | -15 605 | 2022-05-26 | -7 -37 | Bonfida (FIDA) | zł 2.06 $0.48 | -13.38% -17.69% | 0.0000164615 | zł 14,651,561 zł 92,003,301 | 0.00% 0.00% | 44,729,964 998,729,964  | $1.12 $25.08 | | 606  600 | 2022-05-20 602 | 2022-05-21 | -2 602 | 2022-05-22 | 606 | 2022-05-23 | -4 601 | 2022-05-24 | +5 603 | 2022-05-25 | -2 606 | 2022-05-26 | -3 -6 | Chrono.tech (TIME) | zł 129.51 $30.12 | -5.47% -4.50% | 0.00103654 | zł 741,014 zł 91,970,109 | 0.00% 0.00% | 710,112 710,113  | $1.12 $1.12 | | 607  615 | 2022-05-20 620 | 2022-05-21 | -5 612 | 2022-05-22 | +8 610 | 2022-05-23 | +2 600 | 2022-05-24 | +10 605 | 2022-05-25 | -5 607 | 2022-05-26 | -2 +8 | NULS (NULS) | zł 0.92 $0.21 | -5.48% -6.39% | 0.00000738191 | zł 35,845,951 zł 91,887,097 | 0.01% 0.00% | 99,620,739 111,697,638  | $1.12 $1.26 | | 608  517 | 2022-05-20 544 | 2022-05-21 | -27 523 | 2022-05-22 | +21 521 | 2022-05-23 | +2 548 | 2022-05-24 | -27 599 | 2022-05-25 | -51 608 | 2022-05-26 | -9 -91 | Vega Protocol (VEGA) | zł 5.45 $1.27 | -18.86% -22.41% | 0.0000435981 | zł 10,952,508 zł 91,628,864 | 0.00% 0.00% | 16,820,110 64,999,723  | $1.12 $4.32 | | 609  612 | 2022-05-20 616 | 2022-05-21 | -4 600 | 2022-05-22 | +16 607 | 2022-05-23 | -7 602 | 2022-05-24 | +5 608 | 2022-05-25 | -6 609 | 2022-05-26 | -1 +3 | AhaToken (AHT) | zł 0.03 $0.01 | -1.67% 2.88% | 0.00000022314 | zł 6,330,997 zł 91,330,976 | 0.00% 0.00% | 3,275,701,868 7,773,367,076  | $1.11 $2.65 | | 611 605 | 2022-05-20 611 | 2022-05-21 | -6 605 | 2022-05-22 | +6 611 | 2022-05-23 | -6 611 | 2022-05-24 | 611 | 2022-05-25 | 611 | 2022-05-26 | -6 | CargoX (CXO) | zł 0.44 $0.10 | -3.43% -3.86% | 0.00000349179 | zł 813,714 zł 90,557,243 | 0.00% 0.00% | 207,558,157 215,119,016  | $1.11 $1.15 | | 612  606 | 2022-05-20 617 | 2022-05-21 | -11 614 | 2022-05-22 | +3 629 | 2022-05-23 | -15 612 | 2022-05-24 | +17 604 | 2022-05-25 | +8 612 | 2022-05-26 | -8 -6 | Zenon (ZNN) | zł 14.17 $3.30 | -9.75% -8.08% | 0.000113426 | zł 204,070 zł 89,723,013 | 0.00% 0.00% | 6,330,750 7,102,886  | $1.10 $1.23 | | 613  607 | 2022-05-20 628 | 2022-05-21 | -21 637 | 2022-05-22 | -9 613 | 2022-05-23 | +24 623 | 2022-05-24 | -10 607 | 2022-05-25 | +16 613 | 2022-05-26 | -6 -6 | Lazio Fan Token (LAZIO) | zł 10.41 $2.42 | -2.19% 5.45% | 0.0000833524 | zł 49,508,882 zł 89,567,834 | 0.01% 0.00% | 8,600,000 40,000,000  | $1.09 $5.09 | |
|
||| Polityka prywatności © 2022, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0256 s
|
| |