CryptoTops

CryptoTops	najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [551-600]

Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 8,856,832,539,844 ||| Wol. 24H: zł 539,331,755,009 ||| Liczba kryptowalut: 824

Ranking	Kryptowaluty (symbol)	Cena	24h % 7d %	Cena BTC	Wolumen 24H Wartość rynku	cał. wol. % cał. kap. %	W obiegu Całkowita podaż	BPE	Czas
473 442 \| 2024-09-04 483 \| 2024-09-05 \| -41 476 \| 2024-09-06 \| +7 477 \| 2024-09-07 \| -1 490 \| 2024-09-08 \| -13 475 \| 2024-09-09 \| +15 473 \| 2024-09-10 \| +2 -31	Apu Apustaja (APU)	zł 0.00 $0.00	6.87% -0.35%	0.00000000312769	zł 23,379,572 zł 219,250,537	0.00% 0.00%	318,346,511,349 337,892,257,217	$2.87 $3.04
474 484 \| 2024-09-04 482 \| 2024-09-05 \| +2 478 \| 2024-09-06 \| +4 471 \| 2024-09-07 \| +7 470 \| 2024-09-08 \| +1 474 \| 2024-09-09 \| -4 474 \| 2024-09-10 \| +10	Decentralized Social (DESO)	zł 24.58 $6.34	-0.84% 2.17%	0.000111631	zł 2,144,242 zł 218,391,306	0.00% 0.00%	8,884,536 10,808,492	$2.85 $3.47
474 496 \| 2024-09-04 490 \| 2024-09-05 \| +6 492 \| 2024-09-06 \| -2 498 \| 2024-09-07 \| -6 474 \| 2024-09-08 \| +24 500 \| 2024-09-09 \| -26 474 \| 2024-09-10 \| +26 +22	Alchemix (ALCX)	zł 181.90 $46.06	52.42% 30.37%	0.000666885	zł 164,391,161 zł 393,817,612	0.03% 0.00%	2,164,973 2,412,901	$5.05 $5.63
474 452 \| 2024-09-04 453 \| 2024-09-05 \| -1 469 \| 2024-09-06 \| -16 472 \| 2024-09-07 \| -3 478 \| 2024-09-08 \| -6 474 \| 2024-09-09 \| +4 474 \| 2024-09-10 \| -22	Lovely Finance [New] (LOVELY)	zł 0.09 $0.02	-0.11% 0.89%	0.000000353212	zł 26,901,096 zł 278,317,938	0.00% 0.00%	2,969,256,464 10,000,000,000	$3.58 $12.05
475 481 \| 2024-09-04 473 \| 2024-09-05 \| +8 477 \| 2024-09-06 \| -4 476 \| 2024-09-07 \| +1 487 \| 2024-09-08 \| -11 476 \| 2024-09-09 \| +11 475 \| 2024-09-10 \| +1 +6	Loom Network (LOOM)	zł 0.18 $0.05	2.27% -2.07%	0.00000079739	zł 9,443,647 zł 217,597,716	0.00% 0.00%	1,239,270,898 1,300,000,000	$2.84 $2.98
476 445 \| 2024-09-04 460 \| 2024-09-05 \| -15 476 \| 2024-09-06 \| -16 476 \| 2024-09-10 -31	Aurory (AURY)	zł 3.90 $0.98	-6.77% -4.81%	0.0000148214	zł 8,616,934 zł 389,731,497	0.00% 0.00%	99,999,956	$4.97
476 473 \| 2024-09-04 457 \| 2024-09-05 \| +16 464 \| 2024-09-06 \| -7 463 \| 2024-09-07 \| +1 474 \| 2024-09-08 \| -11 477 \| 2024-09-09 \| -3 476 \| 2024-09-10 \| +1 -3	Function X (FX)	zł 0.53 $0.14	2.23% -8.44%	0.00000241752	zł 778,259 zł 217,470,676	0.00% 0.00%	408,520,357	$2.84
477 478 \| 2024-09-04 458 \| 2024-09-05 \| +20 447 \| 2024-09-06 \| +11 450 \| 2024-09-07 \| -3 455 \| 2024-09-08 \| -5 479 \| 2024-09-09 \| -24 477 \| 2024-09-10 \| +2 +1	Verum Coin (VERUM)	zł 2,322.74 $599.53	-2.25% -0.22%	0.0105483	zł 4,064,917 zł 216,955,331	0.00% 0.00%	93,405 4,559,450	$2.84 $138.39
478 491 \| 2024-09-04 489 \| 2024-09-05 \| +2 490 \| 2024-09-06 \| -1 484 \| 2024-09-07 \| +6 484 \| 2024-09-08 \| 473 \| 2024-09-09 \| +11 478 \| 2024-09-10 \| -5 +13	Zebec Network (ZBCN)	zł 0.00 $0.00	4.79% 5.80%	0.0000000176237	zł 31,309,558 zł 217,006,556	0.01% 0.00%	55,918,907,250 99,987,978,070	$2.84 $5.07
478 435 \| 2024-09-04 478 \| 2024-09-05 \| -43 478 \| 2024-09-10 -43	Circuits of Value (COVAL)	zł 0.19 $0.05	126.55% 210.61%	0.000000730809	zł 394,136,314 zł 340,531,553	0.07% 0.00%	1,784,838,484 1,786,752,136	$4.37 $4.37
479 469 \| 2024-09-04 469 \| 2024-09-05 \| 475 \| 2024-09-06 \| -6 481 \| 2024-09-07 \| -6 478 \| 2024-09-08 \| +3 478 \| 2024-09-09 \| 479 \| 2024-09-10 \| -1 -10	Clash of Lilliput (COL)	zł 2.64 $0.68	3.03% -4.31%	0.000011996	zł 396,107 zł 216,801,779	0.00% 0.00%	82,074,400 1,000,000,000	$2.83 $34.52
480 449 \| 2024-09-04 467 \| 2024-09-05 \| -18 458 \| 2024-09-06 \| +9 478 \| 2024-09-07 \| -20 477 \| 2024-09-08 \| +1 480 \| 2024-09-09 \| -3 480 \| 2024-09-10 \| -31	Pangolin (PNG)	zł 0.99 $0.26	1.73% -9.12%	0.00000449181	zł 1,246,532 zł 215,993,083	0.00% 0.00%	218,373,971 230,000,000	$2.82 $2.97
480 468 \| 2024-09-04 487 \| 2024-09-05 \| -19 480 \| 2024-09-06 \| +7 394 \| 2024-09-07 \| +86 409 \| 2024-09-08 \| -15 408 \| 2024-09-09 \| +1 480 \| 2024-09-10 \| -72 -12	LandWolf (SOL) (WOLF)	zł 0.02 $0.01	-1.68% -32.39%	0.000000088983	zł 10,088,643 zł 203,773,675	0.00% 0.00%	9,999,864,985	$2.64
480 482 \| 2024-09-04 480 \| 2024-09-05 \| +2 466 \| 2024-09-06 \| +14 479 \| 2024-09-07 \| -13 481 \| 2024-09-08 \| -2 473 \| 2024-09-09 \| +8 480 \| 2024-09-10 \| -7 +2	bemo staked TON (stTON)	zł 29.85 $7.41	2.57% -4.92%	0.000112835	zł 243,032 zł 309,781,315	0.00% 0.00%	10,377,250	$3.89
481 494 \| 2024-09-04 472 \| 2024-09-05 \| +22 462 \| 2024-09-06 \| +10 452 \| 2024-09-07 \| +10 477 \| 2024-09-08 \| -25 481 \| 2024-09-09 \| -4 481 \| 2024-09-10 \| +13	RETARDIO (RETARDIO)	zł 0.24 $0.06	3.24% 14.89%	0.000000983184	zł 5,851,497 zł 232,814,617	0.00% 0.00%	975,671,265 999,671,379	$3.09 $3.17
481 490 \| 2024-09-04 481 \| 2024-09-05 \| +9 498 \| 2024-09-06 \| -17 493 \| 2024-09-07 \| +5 500 \| 2024-09-08 \| -7 496 \| 2024-09-09 \| +4 481 \| 2024-09-10 \| +15 +9	MovieBloc (MBL)	zł 0.01 $0.00	11.41% 10.51%	0.0000000500585	zł 260,822,129 zł 200,287,423	0.05% 0.00%	17,828,553,882 30,000,000,000	$2.60 $4.38
481 387 \| 2024-09-04 489 \| 2024-09-05 \| -102 454 \| 2024-09-06 \| +35 481 \| 2024-09-07 \| -27 366 \| 2024-09-08 \| +115 371 \| 2024-09-09 \| -5 481 \| 2024-09-10 \| -110 -94	Thrupenny (TPY)	zł 3.17 $0.79	-21.03% -51.76%	0.0000183789	zł 7,254,160 zł 228,968,292	0.00% 0.00%	72,169,643 981,831,108	$2.90 $39.43
481 483 \| 2024-09-04 478 \| 2024-09-05 \| +5 461 \| 2024-09-06 \| +17 468 \| 2024-09-07 \| -7 471 \| 2024-09-08 \| -3 485 \| 2024-09-09 \| -14 481 \| 2024-09-10 \| +4 +2	Wirex Token (WXT)	zł 0.02 $0.01	0.86% -0.67%	0.0000000979042	zł 3,476,566 zł 215,585,028	0.00% 0.00%	10,000,000,000	$2.82
482 489 \| 2024-09-04 484 \| 2024-09-05 \| +5 486 \| 2024-09-06 \| -2 479 \| 2024-09-07 \| +7 480 \| 2024-09-08 \| -1 482 \| 2024-09-09 \| -2 482 \| 2024-09-10 \| +7	Ergo (ERG)	zł 2.78 $0.72	3.17% -1.54%	0.0000126455	zł 1,239,779 zł 215,411,027	0.00% 0.00%	77,359,764	$2.81
483 480 \| 2024-09-04 485 \| 2024-09-05 \| -5 484 \| 2024-09-06 \| +1 483 \| 2024-09-07 \| +1 479 \| 2024-09-08 \| +4 481 \| 2024-09-09 \| -2 483 \| 2024-09-10 \| -2 -3	DAO Maker (DAO)	zł 1.11 $0.29	2.95% -2.95%	0.00000506216	zł 6,309,011 zł 214,777,258	0.00% 0.00%	192,679,407 277,650,877	$2.81 $4.04
483 463 \| 2024-09-04 483 \| 2024-09-05 \| -20 490 \| 2024-09-06 \| -7 442 \| 2024-09-07 \| +48 498 \| 2024-09-08 \| -56 432 \| 2024-09-09 \| +66 483 \| 2024-09-10 \| -51 -20	Blockchain Foundation for Innovation & Collaboration (BFIC)	zł 22.83 $5.76	-7.73% 76.82%	0.0000888401	zł 1,150,666 zł 241,550,318	0.00% 0.00%	10,578,424 21,000,000	$3.09 $6.13
484 500 \| 2024-09-04 499 \| 2024-09-05 \| +1 466 \| 2024-09-06 \| +33 499 \| 2024-09-07 \| -33 473 \| 2024-09-08 \| +26 484 \| 2024-09-09 \| -11 484 \| 2024-09-10 \| +16	Tectum (TET)	zł 28.37 $7.32	-1.68% -8.06%	0.000128856	zł 3,799,764 zł 213,510,468	0.00% 0.00%	7,524,857 10,000,000	$2.79 $3.71
484 469 \| 2024-09-04 469 \| 2024-09-05 \| 484 \| 2024-09-06 \| -15 495 \| 2024-09-07 \| -11 442 \| 2024-09-08 \| +53 449 \| 2024-09-09 \| -7 484 \| 2024-09-10 \| -35 -15	Niza Global (NIZA)	zł 0.06 $0.01	-1.61% -1.73%	0.000000228107	zł 663,896 zł 318,829,706	0.00% 0.00%	5,660,599,954 7,999,999,954	$4.05 $5.72
484 328 \| 2024-09-04 394 \| 2024-09-05 \| -66 452 \| 2024-09-06 \| -58 488 \| 2024-09-07 \| -36 484 \| 2024-09-08 \| +4 327 \| 2024-09-09 \| +157 484 \| 2024-09-10 \| -157 -156	Lollybomb Meme Coin (BOMB)	zł 0.02 $0.01	299.55% 200.16%	0.0000000902929	zł 2,604,166 zł 217,668,194	0.00% 0.00%	10,000,000,000	$2.78
484 472 \| 2024-09-04 482 \| 2024-09-05 \| -10 492 \| 2024-09-06 \| -10 484 \| 2024-09-07 \| +8 447 \| 2024-09-08 \| +37 447 \| 2024-09-09 \| 484 \| 2024-09-10 \| -37 -12	Crown by Third Time Games (CROWN)	zł 3.50 $0.87	1.23% -14.89%	0.0000136682	zł 6,411,314 zł 336,782,100	0.00% 0.00%	96,164,596 250,000,000	$4.24 $11.02
485 472 \| 2024-09-04 463 \| 2024-09-05 \| +9 474 \| 2024-09-06 \| -11 469 \| 2024-09-07 \| +5 472 \| 2024-09-08 \| -3 489 \| 2024-09-09 \| -17 485 \| 2024-09-10 \| +4 -13	Wilder World (WILD)	zł 0.82 $0.21	-0.17% -9.71%	0.00000370507	zł 1,767,417 zł 212,526,180	0.00% 0.00%	260,494,381 500,000,000	$2.78 $5.33
485 477 \| 2024-09-04 478 \| 2024-09-05 \| -1 465 \| 2024-09-06 \| +13 457 \| 2024-09-07 \| +8 490 \| 2024-09-08 \| -33 466 \| 2024-09-09 \| +24 485 \| 2024-09-10 \| -19 -8	Art de Finance (ADF)	zł 2.12 $0.53	-18.80% -14.85%	0.00000873965	zł 689,059,854 zł 318,059,676	0.12% 0.00%	150,125,746 1,000,000,000	$4.00 $26.61
486 471 \| 2024-09-04 475 \| 2024-09-05 \| -4 477 \| 2024-09-06 \| -2 483 \| 2024-09-07 \| -6 487 \| 2024-09-08 \| -4 486 \| 2024-09-09 \| +1 486 \| 2024-09-10 \| -15	OMG Network (OMG)	zł 2.79 $0.71	-0.32% -3.68%	0.0000103468	zł 54,072,409 zł 390,810,349	0.01% 0.00%	140,245,398	$5.02
486 487 \| 2024-09-04 492 \| 2024-09-05 \| -5 500 \| 2024-09-06 \| -8 494 \| 2024-09-07 \| +6 483 \| 2024-09-08 \| +11 483 \| 2024-09-09 \| 486 \| 2024-09-10 \| -3 +1	Gods Unchained (GODS)	zł 0.67 $0.17	0.61% -0.60%	0.00000304043	zł 3,799,775 zł 212,474,024	0.00% 0.00%	317,361,112 500,000,000	$2.78 $4.37
487 496 \| 2024-09-04 498 \| 2024-09-05 \| -2 492 \| 2024-09-06 \| +6 490 \| 2024-09-07 \| +2 488 \| 2024-09-08 \| +2 487 \| 2024-09-09 \| +1 487 \| 2024-09-10 \| +9	ArchLoot (ALT)	zł 0.43 $0.11	2.37% -10.39%	0.00000194844	zł 8,570,643 zł 212,315,281	0.00% 0.00%	494,853,534 992,464,664	$2.77 $5.56
488 482 \| 2024-09-04 488 \| 2024-09-05 \| -6 489 \| 2024-09-06 \| -1 485 \| 2024-09-07 \| +4 482 \| 2024-09-08 \| +3 486 \| 2024-09-09 \| -4 488 \| 2024-09-10 \| -2 -6	Ark (ARK)	zł 1.16 $0.30	1.58% -2.11%	0.00000525136	zł 27,372,801 zł 212,001,749	0.01% 0.00%	183,337,098	$2.77
488 492 \| 2024-09-04 497 \| 2024-09-05 \| -5 494 \| 2024-09-07 494 \| 2024-09-08 \| 488 \| 2024-09-09 \| +6 488 \| 2024-09-10 \| +1	NULS (NULS)	zł 2.14 $0.56	72.39% 106.44%	0.0000087767	zł 230,792,822 zł 234,022,951	0.04% 0.00%	109,556,106 128,683,413	$3.11 $3.65
488 489 \| 2024-09-08 488 \| 2024-09-09 \| +1 488 \| 2024-09-10 \| +1	Dego Finance (DEGO)	zł 10.45 $2.63	15.97% -6.15%	0.0000588729	zł 209,336,303 zł 219,384,925	0.04% 0.00%	20,997,213 21,000,000	$2.79 $2.79
489 487 \| 2024-09-04 498 \| 2024-09-05 \| -11 490 \| 2024-09-06 \| +8 494 \| 2024-09-07 \| -4 500 \| 2024-09-08 \| -6 489 \| 2024-09-09 \| +11 489 \| 2024-09-10 \| -2	VAIOT (VAI)	zł 0.99 $0.25	11.97% -22.15%	0.00000379894	zł 6,628,119 zł 318,036,581	0.00% 0.00%	322,295,875 400,000,000	$4.00 $4.97
489 474 \| 2024-09-04 482 \| 2024-09-05 \| -8 494 \| 2024-09-06 \| -12 498 \| 2024-09-07 \| -4 499 \| 2024-09-08 \| -1 488 \| 2024-09-09 \| +11 489 \| 2024-09-10 \| -1 -15	Alitas (ALT)	zł 2.37 $0.60	11.59% 25.75%	0.0000106515	zł 699,798 zł 284,717,228	0.00% 0.00%	120,000,000 1,000,000,000	$3.63 $30.25
489 450 \| 2024-09-04 467 \| 2024-09-05 \| -17 476 \| 2024-09-06 \| -9 479 \| 2024-09-07 \| -3 489 \| 2024-09-08 \| -10 481 \| 2024-09-09 \| +8 489 \| 2024-09-10 \| -8 -39	L7 (LSD)	zł 8.70 $2.17	-1.40% 208.69%	0.0000314184	zł 28,256,184 zł 356,101,792	0.01% 0.00%	40,941,582 210,000,000	$4.50 $23.11
489 488 \| 2024-09-04 489 \| 2024-09-05 \| -1 500 \| 2024-09-06 \| -11 473 \| 2024-09-07 \| +27 478 \| 2024-09-08 \| -5 480 \| 2024-09-09 \| -2 489 \| 2024-09-10 \| -9 -1	PaLM AI (PALM)	zł 4.42 $1.12	6.11% 15.17%	0.0000161629	zł 5,075,612 zł 349,315,068	0.00% 0.00%	79,000,000	$4.49
489 490 \| 2024-09-04 486 \| 2024-09-05 \| +4 488 \| 2024-09-06 \| -2 491 \| 2024-09-07 \| -3 486 \| 2024-09-08 \| +5 490 \| 2024-09-09 \| -4 489 \| 2024-09-10 \| +1 +1	Radworks (RAD)	zł 4.09 $1.06	2.46% -2.53%	0.0000185886	zł 13,177,002 zł 211,878,331	0.00% 0.00%	51,763,430 99,998,580	$2.77 $5.35
490 480 \| 2024-09-04 454 \| 2024-09-05 \| +26 450 \| 2024-09-06 \| +4 466 \| 2024-09-07 \| -16 481 \| 2024-09-08 \| -15 490 \| 2024-09-09 \| -9 490 \| 2024-09-10 \| -10	Kujira (KUJI)	zł 1.70 $0.44	6.44% 11.23%	0.00000793632	zł 1,449,768 zł 207,659,159	0.00% 0.00%	122,349,807	$2.72
490 500 \| 2024-09-04 493 \| 2024-09-05 \| +7 495 \| 2024-09-06 \| -2 500 \| 2024-09-07 \| -5 496 \| 2024-09-08 \| +4 488 \| 2024-09-09 \| +8 490 \| 2024-09-10 \| -2 +10	ARPA Chain (ARPA)	zł 0.14 $0.04	4.79% 1.22%	0.000000657234	zł 38,028,708 zł 211,207,145	0.01% 0.00%	1,459,388,698 2,000,000,000	$2.76 $3.78
490 495 \| 2024-09-04 490 \| 2024-09-05 \| +5 459 \| 2024-09-06 \| +31 488 \| 2024-09-07 \| -29 490 \| 2024-09-08 \| -2 500 \| 2024-09-09 \| -10 490 \| 2024-09-10 \| +10 +5	Locus Chain (LOCUS)	zł 0.10 $0.03	1.30% -4.88%	0.000000464512	zł 960,799 zł 202,253,102	0.00% 0.00%	2,081,062,787 7,000,000,000	$2.65 $8.91
490 500 \| 2024-09-08 490 \| 2024-09-09 \| +10 490 \| 2024-09-10 \| +10	Vectorspace AI (VXV)	zł 7.49 $1.90	3.03% 152.64%	0.0000263589	zł 8,383,073 zł 370,529,847	0.00% 0.00%	49,489,461 50,000,000	$4.77 $4.82
491 490 \| 2024-09-04 494 \| 2024-09-05 \| -4 498 \| 2024-09-06 \| -4 484 \| 2024-09-07 \| +14 496 \| 2024-09-08 \| -12 500 \| 2024-09-09 \| -4 491 \| 2024-09-10 \| +9 -1	Ultra (UOS)	zł 0.92 $0.23	-8.81% -19.91%	0.00000352086	zł 7,577,902 zł 340,020,648	0.00% 0.00%	369,087,328 1,000,000,000	$4.30 $11.65
491	Decimal (DEL)	zł 0.03 $0.01	-3.43% -11.46%	0.000000164525	zł 561,936 zł 248,608,910	0.00% 0.00%	7,226,172,304	$3.11
491 468 \| 2024-09-04 436 \| 2024-09-05 \| +32 491 \| 2024-09-06 \| -55 481 \| 2024-09-07 \| +10 490 \| 2024-09-08 \| -9 498 \| 2024-09-09 \| -8 491 \| 2024-09-10 \| +7 -23	Electroneum (ETN)	zł 0.01 $0.00	10.99% 27.99%	0.0000000505393	zł 5,228,902 zł 221,711,887	0.00% 0.00%	17,977,460,655	$2.81
491 483 \| 2024-09-06 467 \| 2024-09-07 \| +16 476 \| 2024-09-08 \| -9 493 \| 2024-09-09 \| -17 491 \| 2024-09-10 \| +2 -8	CoinEx Token (CET)	zł 0.30 $0.08	-0.21% 11.01%	0.00000134789	zł 2,040,199 zł 210,325,737	0.00% 0.00%	708,633,582 4,200,000,000	$2.75 $16.29
491 469 \| 2024-09-04 496 \| 2024-09-05 \| -27 499 \| 2024-09-06 \| -3 434 \| 2024-09-07 \| +65 428 \| 2024-09-08 \| +6 478 \| 2024-09-09 \| -50 491 \| 2024-09-10 \| -13 -22	Assemble Protocol (ASM)	zł 0.19 $0.05	-13.30% -8.40%	0.000000844569	zł 115,090,615 zł 281,248,338	0.02% 0.00%	1,469,999,910 1,500,000,000	$3.59 $3.66
492 488 \| 2024-09-04 489 \| 2024-09-05 \| -1 493 \| 2024-09-06 \| -4 492 \| 2024-09-07 \| +1 494 \| 2024-09-08 \| -2 492 \| 2024-09-09 \| +2 492 \| 2024-09-10 \| -4	GameBuild (GAME)	zł 0.01 $0.00	0.65% 0.50%	0.0000000601828	zł 33,433,224 zł 209,077,717	0.01% 0.00%	15,776,762,231 21,419,639,400	$2.73 $3.71
492	Kendu Inu (KENDU)	zł 0.00 $0.00	1.28% -16.84%	0.000000000971734	zł 5,005,003 zł 207,554,731	0.00% 0.00%	948,428,147,258 996,747,147,258	$2.71 $2.85
492 491 \| 2024-09-04 474 \| 2024-09-05 \| +17 495 \| 2024-09-06 \| -21 500 \| 2024-09-07 \| -5 480 \| 2024-09-08 \| +20 493 \| 2024-09-09 \| -13 492 \| 2024-09-10 \| +1 -1	ChainSwap (CSWAP)	zł 0.27 $0.07	22.87% 15.40%	0.00000106762	zł 1,459,969 zł 245,842,543	0.00% 0.00%	924,289,610 986,613,651	$3.09 $3.30

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [551-600]