CryptoTops

CryptoTops	najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [551-600]

Najlepsze kryptowaluty 2023 Kapitalizacja rynkowa: zł 8,582,339,076,404 ||| Wol. 24H: zł 693,292,664,728 ||| Liczba kryptowalut: 743

Ranking	Kryptowaluty (symbol)	Cena	24h % 7d %	Cena BTC	Wolumen 24H Wartość rynku	cał. wol. % cał. kap. %	W obiegu Całkowita podaż	BPE	Czas
488 367 \| 2023-11-30 469 \| 2023-12-01 \| -102 500 \| 2023-12-02 \| -31 488 \| 2023-12-03 \| +12 379 \| 2023-12-04 \| +109 376 \| 2023-12-05 \| +3 488 \| 2023-12-06 \| -112 -121	Revain (R)	zł 0.00 $0.00	14.39% 5.49%	0.0000000138989	zł 568,439 zł 132,900,138	0.00% 0.00%	85,061,485,690	$1.63
488 484 \| 2023-11-30 489 \| 2023-12-01 \| -5 482 \| 2023-12-02 \| +7 481 \| 2023-12-03 \| +1 481 \| 2023-12-04 \| 480 \| 2023-12-05 \| +1 488 \| 2023-12-06 \| -8 -4	Flamingo (FLM)	zł 0.36 $0.09	-0.02% 7.63%	0.00000206463	zł 25,544,686 zł 195,781,445	0.00% 0.00%	539,388,994	$2.50
488 500 \| 2023-11-30 500 \| 2023-12-01 \| 497 \| 2023-12-02 \| +3 494 \| 2023-12-03 \| +3 499 \| 2023-12-04 \| -5 488 \| 2023-12-05 \| +11 488 \| 2023-12-06 \| +12	Litentry (LIT)	zł 3.48 $0.83	7.69% 15.34%	0.0000241932	zł 94,455,402 zł 137,960,537	0.01% 0.00%	39,619,383 100,000,000	$1.68 $4.24
488 466 \| 2023-11-30 480 \| 2023-12-01 \| -14 484 \| 2023-12-02 \| -4 483 \| 2023-12-03 \| +1 488 \| 2023-12-04 \| -5 464 \| 2023-12-05 \| +24 488 \| 2023-12-06 \| -24 -22	Locus Chain (LOCUS)	zł 0.07 $0.02	-5.21% -3.00%	0.000000474167	zł 161,602 zł 142,839,060	0.00% 0.00%	2,081,062,787 7,000,000,000	$1.76 $5.92
489 495 \| 2023-11-30 500 \| 2023-12-01 \| -5 486 \| 2023-12-02 \| +14 496 \| 2023-12-03 \| -10 493 \| 2023-12-04 \| +3 497 \| 2023-12-05 \| -4 489 \| 2023-12-06 \| +8 +6	Biswap (BSW)	zł 0.39 $0.10	14.95% 14.33%	0.00000223691	zł 73,958,098 zł 195,244,699	0.01% 0.00%	496,480,804 574,598,086	$2.49 $2.88
490	BENQI (QI)	zł 0.04 $0.01	43.74% 55.62%	0.000000267309	zł 137,216,623 zł 166,310,072	0.02% 0.00%	4,082,704,280 7,200,000,000	$2.09 $3.69
490 468 \| 2023-11-30 481 \| 2023-12-01 \| -13 468 \| 2023-12-02 \| +13 484 \| 2023-12-03 \| -16 490 \| 2023-12-04 \| -6 457 \| 2023-12-05 \| +33 490 \| 2023-12-06 \| -33 -22	AVINOC (AVINOC)	zł 0.42 $0.10	8.15% 22.58%	0.00000276765	zł 292,075 zł 165,092,584	0.00% 0.00%	389,244,472 1,000,000,000	$2.04 $5.23
490 500 \| 2023-11-30 500 \| 2023-12-01 \| 498 \| 2023-12-02 \| +2 498 \| 2023-12-03 \| 495 \| 2023-12-04 \| +3 490 \| 2023-12-05 \| +5 490 \| 2023-12-06 \| +10	SpaceN (SN)	zł 3.00 $0.74	49.10% 57.78%	0.0000250818	zł 94,041 zł 120,110,292	0.00% 0.00%	40,010,000 1,000,000,000	$1.51 $37.63
490 491 \| 2023-11-30 500 \| 2023-12-01 \| -9 498 \| 2023-12-02 \| +2 490 \| 2023-12-03 \| +8 492 \| 2023-12-04 \| -2 494 \| 2023-12-05 \| -2 490 \| 2023-12-06 \| +4 +1	Defigram (DFG)	zł 11.52 $2.88	14.17% 9.24%	0.0000986187	zł 197,159 zł 115,199,161	0.00% 0.00%	10,000,000 1,000,000,000	$1.47 $147.02
490 477 \| 2023-11-30 491 \| 2023-12-01 \| -14 479 \| 2023-12-02 \| +12 477 \| 2023-12-03 \| +2 489 \| 2023-12-04 \| -12 497 \| 2023-12-05 \| -8 490 \| 2023-12-06 \| +7 -13	WhiteCoin (XWC)	zł 0.26 $0.06	4.41% 16.64%	0.00000145092	zł 271,759 zł 194,961,588	0.00% 0.00%	764,324,623 971,792,390	$2.49 $3.16
490 487 \| 2023-11-30 490 \| 2023-12-01 \| -3 500 \| 2023-12-02 \| -10 500 \| 2023-12-03 \| 494 \| 2023-12-04 \| +6 497 \| 2023-12-05 \| -3 490 \| 2023-12-06 \| +7 -3	Volt Inu V2 (VOLT)	zł 0.00 $0.00	-1.46% 24.77%	0.0000000000173206	zł 50,780,701 zł 115,235,262	0.01% 0.00%	54,766,287,142,827 69,000,000,000,000	$1.45 $1.83
491 486 \| 2023-11-30 486 \| 2023-12-01 \| 494 \| 2023-12-02 \| -8 498 \| 2023-12-03 \| -4 471 \| 2023-12-04 \| +27 491 \| 2023-12-05 \| -20 491 \| 2023-12-06 \| -5	Cult DAO (CULT)	zł 0.00 $0.00	55.12% 64.53%	0.000000000275378	zł 63,744,203 zł 139,704,189	0.01% 0.00%	4,318,690,730,920 4,957,113,505,372	$1.70 $1.96
491 472 \| 2023-11-30 471 \| 2023-12-01 \| +1 475 \| 2023-12-02 \| -4 479 \| 2023-12-03 \| -4 491 \| 2023-12-04 \| -12 491 \| 2023-12-05 \| 491 \| 2023-12-06 \| -19	Zebec Protocol (ZBC)	zł 0.04 $0.01	-1.81% -7.23%	0.000000292344	zł 48,472,327 zł 121,040,759	0.01% 0.00%	3,435,486,119 9,999,999,683	$1.47 $4.29
491 487 \| 2023-11-30 470 \| 2023-12-01 \| +17 478 \| 2023-12-02 \| -8 496 \| 2023-12-03 \| -18 463 \| 2023-12-04 \| +33 490 \| 2023-12-05 \| -27 491 \| 2023-12-06 \| -1 -4	Goldfinch (GFI)	zł 6.68 $1.67	3.64% 12.68%	0.0000380091	zł 13,540,564 zł 194,686,045	0.00% 0.00%	29,135,286 114,285,714	$2.49 $9.75
491 500 \| 2023-11-30 497 \| 2023-12-01 \| +3 500 \| 2023-12-02 \| -3 503 \| 2023-12-03 \| -3 500 \| 2023-12-04 \| +3 498 \| 2023-12-05 \| +2 491 \| 2023-12-06 \| +7 +9	Phoenix Global (new) (PHB)	zł 3.70 $0.94	10.94% 21.84%	0.000024667	zł 108,603,540 zł 171,443,079	0.02% 0.00%	46,276,995	$2.23
492	GAMEE (GMEE)	zł 0.26 $0.07	11.38% 219.64%	0.0000017302	zł 9,978,680 zł 168,727,215	0.00% 0.00%	654,594,579 3,180,000,000	$2.20 $10.68
492	Aleph.im (ALEPH)	zł 0.46 $0.11	60.54% 46.29%	0.00000395158	zł 6,316,250 zł 114,229,852	0.00% 0.00%	247,220,482 500,000,000	$1.45 $2.93
492 500 \| 2023-11-30 500 \| 2023-12-01 \| 492 \| 2023-12-02 \| +8 500 \| 2023-12-03 \| -8 495 \| 2023-12-04 \| +5 495 \| 2023-12-05 \| 492 \| 2023-12-06 \| +3 +8	BitShares (BTS)	zł 0.05 $0.01	19.84% 25.69%	0.000000353835	zł 3,731,178 zł 162,189,688	0.00% 0.00%	2,995,060,000	$2.00
492 500 \| 2023-11-30 497 \| 2023-12-01 \| +3 495 \| 2023-12-02 \| +2 498 \| 2023-12-03 \| -3 497 \| 2023-12-04 \| +1 484 \| 2023-12-05 \| +13 492 \| 2023-12-06 \| -8 +8	Guild of Guardians (GOG)	zł 0.39 $0.10	2.14% 14.58%	0.00000221927	zł 2,002,126 zł 194,391,955	0.00% 0.00%	498,243,003 1,000,000,000	$2.48 $4.98
492 493 \| 2023-11-30 496 \| 2023-12-01 \| -3 498 \| 2023-12-02 \| -2 499 \| 2023-12-03 \| -1 496 \| 2023-12-04 \| +3 492 \| 2023-12-05 \| +4 492 \| 2023-12-06 \| +1	Alpine F1 Team Fan Token (ALPINE)	zł 9.81 $2.39	19.23% 19.45%	0.0000917656	zł 125,343,630 zł 111,399,746	0.02% 0.00%	11,360,000 40,000,000	$1.39 $4.89
492 499 \| 2023-11-30 484 \| 2023-12-01 \| +15 453 \| 2023-12-02 \| +31 483 \| 2023-12-03 \| -30 492 \| 2023-12-04 \| -9 426 \| 2023-12-05 \| +66 492 \| 2023-12-06 \| -66 +7	HarryPotterObamaPacMan8Inu (XRP)	zł 1.63 $0.37	-9.21% 216.45%	0.0000133109	zł 4,708,179 zł 132,845,355	0.00% 0.00%	81,597,516 83,510,919	$1.55 $1.59
493 484 \| 2023-11-30 487 \| 2023-12-01 \| -3 472 \| 2023-12-02 \| +15 489 \| 2023-12-03 \| -17 493 \| 2023-12-04 \| -4 498 \| 2023-12-05 \| -5 493 \| 2023-12-06 \| +5 -9	Propy (PRO)	zł 1.41 $0.34	17.56% 27.96%	0.00000970532	zł 5,123,382 zł 141,423,725	0.00% 0.00%	100,000,000	$1.74
493 500 \| 2023-11-30 493 \| 2023-12-01 \| +7 497 \| 2023-12-02 \| -4 493 \| 2023-12-03 \| +4 498 \| 2023-12-04 \| -5 500 \| 2023-12-05 \| -2 493 \| 2023-12-06 \| +7 +7	Keep3rV1 (KP3R)	zł 360.98 $89.67	25.55% 58.72%	0.00248927	zł 240,363,896 zł 153,479,929	0.03% 0.00%	425,178	$1.95
493 459 \| 2023-11-30 437 \| 2023-12-01 \| +22 467 \| 2023-12-02 \| -30 451 \| 2023-12-03 \| +16 493 \| 2023-12-04 \| -42 385 \| 2023-12-05 \| +108 493 \| 2023-12-06 \| -108 -34	DUST Protocol (DUST)	zł 6.11 $1.51	-10.69% -38.29%	0.0000513454	zł 12,983,709 zł 117,021,687	0.00% 0.00%	19,143,962 33,297,819	$1.47 $2.56
493 445 \| 2023-11-30 461 \| 2023-12-01 \| -16 472 \| 2023-12-02 \| -11 464 \| 2023-12-03 \| +8 477 \| 2023-12-04 \| -13 489 \| 2023-12-05 \| -12 493 \| 2023-12-06 \| -4 -48	Assemble Protocol (ASM)	zł 0.16 $0.04	1.24% -13.22%	0.000000888375	zł 2,082,433 zł 193,733,621	0.00% 0.00%	1,240,454,761 1,490,625,000	$2.47 $2.97
494	Zano (ZANO)	zł 14.16 $3.55	30.60% 331.75%	0.0000940306	zł 830,973 zł 169,541,766	0.00% 0.00%	11,969,507 13,999,007	$2.17 $2.54
494 445 \| 2023-11-30 435 \| 2023-12-01 \| +10 490 \| 2023-12-02 \| -55 494 \| 2023-12-03 \| -4 494 \| 2023-12-06 -49	r/FortNiteBR Bricks (BRICK)	zł 1.05 $0.26	-21.23% 903.79%	0.00000885131	zł 8,140,986 zł 117,308,193	0.00% 0.00%	111,230,228	$1.48
494 473 \| 2023-11-30 481 \| 2023-12-01 \| -8 491 \| 2023-12-02 \| -10 490 \| 2023-12-03 \| +1 500 \| 2023-12-04 \| -10 491 \| 2023-12-05 \| +9 494 \| 2023-12-06 \| -3 -21	Chainge (CHNG)	zł 0.48 $0.12	0.56% 0.50%	0.00000275252	zł 5,699,541 zł 192,534,694	0.00% 0.00%	399,854,061 716,725,414	$2.46 $4.41
494 448 \| 2023-11-30 449 \| 2023-12-01 \| -1 457 \| 2023-12-02 \| -8 457 \| 2023-12-03 \| 474 \| 2023-12-04 \| -17 479 \| 2023-12-05 \| -5 494 \| 2023-12-06 \| -15 -46	ChainGPT (CGPT)	zł 0.46 $0.11	-7.15% -19.42%	0.00000260592	zł 26,688,185 zł 192,202,438	0.00% 0.00%	419,536,459 998,528,523	$2.45 $5.84
494	Onyxcoin (XCN)	zł 0.00 $0.00	3.22% -3.60%	0.0000000389289	zł 14,027,208 zł 111,593,917	0.00% 0.00%	24,315,385,901 48,467,151,711	$1.44 $2.87
494 478 \| 2023-11-30 479 \| 2023-12-01 \| -1 499 \| 2023-12-02 \| -20 493 \| 2023-12-03 \| +6 494 \| 2023-12-04 \| -1 499 \| 2023-12-05 \| -5 494 \| 2023-12-06 \| +5 -16	Nine Chronicles (WNCG)	zł 0.45 $0.11	79.36% 89.68%	0.0000030566	zł 84,768,437 zł 135,452,981	0.01% 0.00%	303,378,583 568,964,009	$1.64 $3.07
494 469 \| 2023-11-30 474 \| 2023-12-01 \| -5 494 \| 2023-12-02 \| -20 488 \| 2023-12-03 \| +6 462 \| 2023-12-04 \| +26 470 \| 2023-12-05 \| -8 494 \| 2023-12-06 \| -24 -25	Manchester City Fan Token (CITY)	zł 17.56 $4.25	-19.89% -18.34%	0.000164905	zł 165,983,259 zł 106,251,049	0.02% 0.00%	6,050,620 20,000,000	$1.31 $4.35
495	CUDOS (CUDOS)	zł 0.02 $0.00	-4.36% 41.71%	0.000000166437	zł 3,248,431 zł 113,752,120	0.00% 0.00%	5,832,079,490 8,652,956,008	$1.41 $2.10
495 496 \| 2023-11-30 490 \| 2023-12-01 \| +6 500 \| 2023-12-02 \| -10 492 \| 2023-12-03 \| +8 490 \| 2023-12-04 \| +2 482 \| 2023-12-05 \| +8 495 \| 2023-12-06 \| -13 +1	DeRace (DERC)	zł 1.69 $0.42	0.38% 6.89%	0.00000959105	zł 2,765,025 zł 192,169,422	0.00% 0.00%	113,970,000 120,000,000	$2.45 $2.58
495 454 \| 2023-11-30 473 \| 2023-12-01 \| -19 491 \| 2023-12-02 \| -18 495 \| 2023-12-03 \| -4 495 \| 2023-12-04 \| 495 \| 2023-12-06 -41	Stader (SD)	zł 4.16 $1.02	-2.05% -1.59%	0.0000340098	zł 3,638,000 zł 117,468,184	0.00% 0.00%	28,217,104 150,000,000	$1.48 $7.86
495	Ambire AdEx (ADX)	zł 1.12 $0.27	33.16% 37.70%	0.00000886568	zł 245,362,882 zł 160,375,271	0.03% 0.00%	142,557,534 150,000,000	$1.94 $2.04
495 485 \| 2023-12-02 480 \| 2023-12-03 \| +5 495 \| 2023-12-04 \| -15 495 \| 2023-12-05 \| 495 \| 2023-12-06 \| -10	Radiant (RXD)	zł 0.03 $0.01	32.10% 29.54%	0.00000021499	zł 5,302,978 zł 139,238,140	0.00% 0.00%	5,449,790,845	$1.70
495 495 \| 2023-11-30 485 \| 2023-12-04 499 \| 2023-12-05 \| -14 495 \| 2023-12-06 \| +4 -10	ROA CORE (ROA)	zł 1.42 $0.35	7.54% 45.41%	0.00000929273	zł 541,805,375 zł 163,011,353	0.08% 0.00%	115,046,731 949,999,870	$2.05 $16.92
495 496 \| 2023-11-30 498 \| 2023-12-02 500 \| 2023-12-03 \| -2 495 \| 2023-12-04 \| +5 495 \| 2023-12-06 +3	Banana Gun (BANANA)	zł 70.80 $17.78	7.98% 47.59%	0.000427853	zł 5,121,513 zł 186,110,075	0.00% 0.00%	2,628,614 9,845,841	$2.39 $8.95
495 499 \| 2023-11-30 500 \| 2023-12-01 \| -1 486 \| 2023-12-02 \| +14 495 \| 2023-12-03 \| -9 441 \| 2023-12-04 \| +54 494 \| 2023-12-05 \| -53 495 \| 2023-12-06 \| -1 +4	Alpaca Finance (ALPACA)	zł 0.81 $0.19	39.66% 16.60%	0.0000070143	zł 186,588,727 zł 122,545,336	0.02% 0.00%	150,647,148	$1.45
496	BABB (BAX)	zł 0.00 $0.00	10.75% -8.87%	0.0000000189821	zł 3,150,789 zł 153,512,605	0.00% 0.00%	62,701,285,000 65,000,000,000	$1.87 $1.94
496 492 \| 2023-11-30 496 \| 2023-12-01 \| -4 496 \| 2023-12-06 -4	Tornado Cash (TORN)	zł 13.60 $3.43	2.21% -1.34%	0.000109231	zł 2,861,971 zł 120,407,726	0.00% 0.00%	8,855,494 9,999,997	$1.55 $1.75
496 465 \| 2023-11-30 492 \| 2023-12-01 \| -27 499 \| 2023-12-02 \| -7 500 \| 2023-12-03 \| -1 496 \| 2023-12-04 \| +4 489 \| 2023-12-05 \| +7 496 \| 2023-12-06 \| -7 -31	Qredo (QRDO)	zł 0.24 $0.06	-1.43% 28.46%	0.00000141338	zł 201,740,960 zł 184,291,745	0.03% 0.00%	780,642,938 1,624,312,264	$2.37 $4.92
496 481 \| 2023-11-30 499 \| 2023-12-01 \| -18 484 \| 2023-12-02 \| +15 478 \| 2023-12-03 \| +6 475 \| 2023-12-04 \| +3 493 \| 2023-12-05 \| -18 496 \| 2023-12-06 \| -3 -15	ONBUFF (ONIT)	zł 0.19 $0.05	4.68% 25.29%	0.00000150813	zł 18,475,907 zł 148,805,314	0.00% 0.00%	770,075,466	$1.78
496 499 \| 2023-11-30 499 \| 2023-12-01 \| 500 \| 2023-12-02 \| -1 495 \| 2023-12-03 \| +5 499 \| 2023-12-04 \| -4 498 \| 2023-12-05 \| +1 496 \| 2023-12-06 \| +2 +3	Elastos (ELA)	zł 5.75 $1.34	-1.97% -3.20%	0.0000501465	zł 1,437,481 zł 116,895,902	0.00% 0.00%	20,346,868 24,940,212	$1.40 $1.71
496 495 \| 2023-11-30 499 \| 2023-12-01 \| -4 482 \| 2023-12-02 \| +17 488 \| 2023-12-03 \| -6 483 \| 2023-12-04 \| +5 496 \| 2023-12-05 \| -13 496 \| 2023-12-06 \| -1	Frontier (FRONT)	zł 1.49 $0.36	-1.02% 18.59%	0.0000103546	zł 179,143,003 zł 134,131,555	0.02% 0.00%	90,000,000 100,000,000	$1.63 $1.82
496	MongCoin ($MONG)	zł 0.00 $0.00	-18.90% -40.16%	0.00000000000204595	zł 67,032,184 zł 129,252,200	0.01% 0.00%	568,637,449,709,560 690,000,000,000,000	$1.59 $1.93
496	Rook (ROOK)	zł 188.16 $46.32	-0.56% -12.73%	0.00153592	zł 186,701 zł 116,211,404	0.00% 0.00%	617,636 1,226,310	$1.46 $2.90
496 494 \| 2023-11-30 464 \| 2023-12-01 \| +30 457 \| 2023-12-02 \| +7 476 \| 2023-12-03 \| -19 475 \| 2023-12-04 \| +1 486 \| 2023-12-05 \| -11 496 \| 2023-12-06 \| -10 -2	Starlink (STARL)	zł 0.00 $0.00	9.39% 2.83%	0.00000000010814	zł 87,857,004 zł 158,183,860	0.01% 0.00%	9,979,172,029,859 10,000,000,000,000	$2.00 $2.00
496 486 \| 2023-11-30 496 \| 2023-12-01 \| -10 487 \| 2023-12-02 \| +9 503 \| 2023-12-03 \| -16 496 \| 2023-12-04 \| +7 490 \| 2023-12-05 \| +6 496 \| 2023-12-06 \| -6 -10	Tranchess (CHESS)	zł 1.35 $0.32	10.80% 15.81%	0.0000108635	zł 89,838,956 zł 159,491,749	0.01% 0.00%	117,811,291 300,000,000	$1.93 $4.91

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [551-600]