CryptoTops |
najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [551-600] |
|
Najlepsze kryptowaluty 2023 Kapitalizacja rynkowa: zł 8,582,339,076,404 ||| Wol. 24H: zł 693,292,664,728 ||| Liczba kryptowalut: 743
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 488  367 | 2023-11-30 469 | 2023-12-01 | -102 500 | 2023-12-02 | -31 488 | 2023-12-03 | +12 379 | 2023-12-04 | +109 376 | 2023-12-05 | +3 488 | 2023-12-06 | -112 -121 | Revain (R) | zł 0.00 $0.00 | 14.39% 5.49% | 0.0000000138989 | zł 568,439 zł 132,900,138 | 0.00% 0.00% | 85,061,485,690 | $1.63 | | 488  484 | 2023-11-30 489 | 2023-12-01 | -5 482 | 2023-12-02 | +7 481 | 2023-12-03 | +1 481 | 2023-12-04 | 480 | 2023-12-05 | +1 488 | 2023-12-06 | -8 -4 | Flamingo (FLM) | zł 0.36 $0.09 | -0.02% 7.63% | 0.00000206463 | zł 25,544,686 zł 195,781,445 | 0.00% 0.00% | 539,388,994 | $2.50 | | 488 500 | 2023-11-30 500 | 2023-12-01 | 497 | 2023-12-02 | +3 494 | 2023-12-03 | +3 499 | 2023-12-04 | -5 488 | 2023-12-05 | +11 488 | 2023-12-06 | +12 | Litentry (LIT) | zł 3.48 $0.83 | 7.69% 15.34% | 0.0000241932 | zł 94,455,402 zł 137,960,537 | 0.01% 0.00% | 39,619,383 100,000,000  | $1.68 $4.24 | | 488  466 | 2023-11-30 480 | 2023-12-01 | -14 484 | 2023-12-02 | -4 483 | 2023-12-03 | +1 488 | 2023-12-04 | -5 464 | 2023-12-05 | +24 488 | 2023-12-06 | -24 -22 | Locus Chain (LOCUS) | zł 0.07 $0.02 | -5.21% -3.00% | 0.000000474167 | zł 161,602 zł 142,839,060 | 0.00% 0.00% | 2,081,062,787 7,000,000,000  | $1.76 $5.92 | | 489  495 | 2023-11-30 500 | 2023-12-01 | -5 486 | 2023-12-02 | +14 496 | 2023-12-03 | -10 493 | 2023-12-04 | +3 497 | 2023-12-05 | -4 489 | 2023-12-06 | +8 +6 | Biswap (BSW) | zł 0.39 $0.10 | 14.95% 14.33% | 0.00000223691 | zł 73,958,098 zł 195,244,699 | 0.01% 0.00% | 496,480,804 574,598,086  | $2.49 $2.88 | | 490 | BENQI (QI) | zł 0.04 $0.01 | 43.74% 55.62% | 0.000000267309 | zł 137,216,623 zł 166,310,072 | 0.02% 0.00% | 4,082,704,280 7,200,000,000  | $2.09 $3.69 | | 490  468 | 2023-11-30 481 | 2023-12-01 | -13 468 | 2023-12-02 | +13 484 | 2023-12-03 | -16 490 | 2023-12-04 | -6 457 | 2023-12-05 | +33 490 | 2023-12-06 | -33 -22 | AVINOC (AVINOC) | zł 0.42 $0.10 | 8.15% 22.58% | 0.00000276765 | zł 292,075 zł 165,092,584 | 0.00% 0.00% | 389,244,472 1,000,000,000  | $2.04 $5.23 | | 490 500 | 2023-11-30 500 | 2023-12-01 | 498 | 2023-12-02 | +2 498 | 2023-12-03 | 495 | 2023-12-04 | +3 490 | 2023-12-05 | +5 490 | 2023-12-06 | +10 | SpaceN (SN) | zł 3.00 $0.74 | 49.10% 57.78% | 0.0000250818 | zł 94,041 zł 120,110,292 | 0.00% 0.00% | 40,010,000 1,000,000,000  | $1.51 $37.63 | | 490  491 | 2023-11-30 500 | 2023-12-01 | -9 498 | 2023-12-02 | +2 490 | 2023-12-03 | +8 492 | 2023-12-04 | -2 494 | 2023-12-05 | -2 490 | 2023-12-06 | +4 +1 | Defigram (DFG) | zł 11.52 $2.88 | 14.17% 9.24% | 0.0000986187 | zł 197,159 zł 115,199,161 | 0.00% 0.00% | 10,000,000 1,000,000,000  | $1.47 $147.02 | | 490  477 | 2023-11-30 491 | 2023-12-01 | -14 479 | 2023-12-02 | +12 477 | 2023-12-03 | +2 489 | 2023-12-04 | -12 497 | 2023-12-05 | -8 490 | 2023-12-06 | +7 -13 | WhiteCoin (XWC) | zł 0.26 $0.06 | 4.41% 16.64% | 0.00000145092 | zł 271,759 zł 194,961,588 | 0.00% 0.00% | 764,324,623 971,792,390  | $2.49 $3.16 | | 490  487 | 2023-11-30 490 | 2023-12-01 | -3 500 | 2023-12-02 | -10 500 | 2023-12-03 | 494 | 2023-12-04 | +6 497 | 2023-12-05 | -3 490 | 2023-12-06 | +7 -3 | Volt Inu V2 (VOLT) | zł 0.00 $0.00 | -1.46% 24.77% | 0.0000000000173206 | zł 50,780,701 zł 115,235,262 | 0.01% 0.00% | 54,766,287,142,827 69,000,000,000,000  | $1.45 $1.83 | | 491 486 | 2023-11-30 486 | 2023-12-01 | 494 | 2023-12-02 | -8 498 | 2023-12-03 | -4 471 | 2023-12-04 | +27 491 | 2023-12-05 | -20 491 | 2023-12-06 | -5 | Cult DAO (CULT) | zł 0.00 $0.00 | 55.12% 64.53% | 0.000000000275378 | zł 63,744,203 zł 139,704,189 | 0.01% 0.00% | 4,318,690,730,920 4,957,113,505,372  | $1.70 $1.96 | | 491 472 | 2023-11-30 471 | 2023-12-01 | +1 475 | 2023-12-02 | -4 479 | 2023-12-03 | -4 491 | 2023-12-04 | -12 491 | 2023-12-05 | 491 | 2023-12-06 | -19 | Zebec Protocol (ZBC) | zł 0.04 $0.01 | -1.81% -7.23% | 0.000000292344 | zł 48,472,327 zł 121,040,759 | 0.01% 0.00% | 3,435,486,119 9,999,999,683  | $1.47 $4.29 | | 491  487 | 2023-11-30 470 | 2023-12-01 | +17 478 | 2023-12-02 | -8 496 | 2023-12-03 | -18 463 | 2023-12-04 | +33 490 | 2023-12-05 | -27 491 | 2023-12-06 | -1 -4 | Goldfinch (GFI) | zł 6.68 $1.67 | 3.64% 12.68% | 0.0000380091 | zł 13,540,564 zł 194,686,045 | 0.00% 0.00% | 29,135,286 114,285,714  | $2.49 $9.75 | | 491  500 | 2023-11-30 497 | 2023-12-01 | +3 500 | 2023-12-02 | -3 503 | 2023-12-03 | -3 500 | 2023-12-04 | +3 498 | 2023-12-05 | +2 491 | 2023-12-06 | +7 +9 | Phoenix Global (new) (PHB) | zł 3.70 $0.94 | 10.94% 21.84% | 0.000024667 | zł 108,603,540 zł 171,443,079 | 0.02% 0.00% | 46,276,995 | $2.23 | | 492 | GAMEE (GMEE) | zł 0.26 $0.07 | 11.38% 219.64% | 0.0000017302 | zł 9,978,680 zł 168,727,215 | 0.00% 0.00% | 654,594,579 3,180,000,000  | $2.20 $10.68 | | 492 | Aleph.im (ALEPH) | zł 0.46 $0.11 | 60.54% 46.29% | 0.00000395158 | zł 6,316,250 zł 114,229,852 | 0.00% 0.00% | 247,220,482 500,000,000  | $1.45 $2.93 | | 492  500 | 2023-11-30 500 | 2023-12-01 | 492 | 2023-12-02 | +8 500 | 2023-12-03 | -8 495 | 2023-12-04 | +5 495 | 2023-12-05 | 492 | 2023-12-06 | +3 +8 | BitShares (BTS) | zł 0.05 $0.01 | 19.84% 25.69% | 0.000000353835 | zł 3,731,178 zł 162,189,688 | 0.00% 0.00% | 2,995,060,000 | $2.00 | | 492  500 | 2023-11-30 497 | 2023-12-01 | +3 495 | 2023-12-02 | +2 498 | 2023-12-03 | -3 497 | 2023-12-04 | +1 484 | 2023-12-05 | +13 492 | 2023-12-06 | -8 +8 | Guild of Guardians (GOG) | zł 0.39 $0.10 | 2.14% 14.58% | 0.00000221927 | zł 2,002,126 zł 194,391,955 | 0.00% 0.00% | 498,243,003 1,000,000,000  | $2.48 $4.98 | | 492 493 | 2023-11-30 496 | 2023-12-01 | -3 498 | 2023-12-02 | -2 499 | 2023-12-03 | -1 496 | 2023-12-04 | +3 492 | 2023-12-05 | +4 492 | 2023-12-06 | +1 | Alpine F1 Team Fan Token (ALPINE) | zł 9.81 $2.39 | 19.23% 19.45% | 0.0000917656 | zł 125,343,630 zł 111,399,746 | 0.02% 0.00% | 11,360,000 40,000,000  | $1.39 $4.89 | | 492  499 | 2023-11-30 484 | 2023-12-01 | +15 453 | 2023-12-02 | +31 483 | 2023-12-03 | -30 492 | 2023-12-04 | -9 426 | 2023-12-05 | +66 492 | 2023-12-06 | -66 +7 | HarryPotterObamaPacMan8Inu (XRP) | zł 1.63 $0.37 | -9.21% 216.45% | 0.0000133109 | zł 4,708,179 zł 132,845,355 | 0.00% 0.00% | 81,597,516 83,510,919  | $1.55 $1.59 | | 493  484 | 2023-11-30 487 | 2023-12-01 | -3 472 | 2023-12-02 | +15 489 | 2023-12-03 | -17 493 | 2023-12-04 | -4 498 | 2023-12-05 | -5 493 | 2023-12-06 | +5 -9 | Propy (PRO) | zł 1.41 $0.34 | 17.56% 27.96% | 0.00000970532 | zł 5,123,382 zł 141,423,725 | 0.00% 0.00% | 100,000,000 | $1.74 | | 493  500 | 2023-11-30 493 | 2023-12-01 | +7 497 | 2023-12-02 | -4 493 | 2023-12-03 | +4 498 | 2023-12-04 | -5 500 | 2023-12-05 | -2 493 | 2023-12-06 | +7 +7 | Keep3rV1 (KP3R) | zł 360.98 $89.67 | 25.55% 58.72% | 0.00248927 | zł 240,363,896 zł 153,479,929 | 0.03% 0.00% | 425,178 | $1.95 | | 493  459 | 2023-11-30 437 | 2023-12-01 | +22 467 | 2023-12-02 | -30 451 | 2023-12-03 | +16 493 | 2023-12-04 | -42 385 | 2023-12-05 | +108 493 | 2023-12-06 | -108 -34 | DUST Protocol (DUST) | zł 6.11 $1.51 | -10.69% -38.29% | 0.0000513454 | zł 12,983,709 zł 117,021,687 | 0.00% 0.00% | 19,143,962 33,297,819  | $1.47 $2.56 | | 493  445 | 2023-11-30 461 | 2023-12-01 | -16 472 | 2023-12-02 | -11 464 | 2023-12-03 | +8 477 | 2023-12-04 | -13 489 | 2023-12-05 | -12 493 | 2023-12-06 | -4 -48 | Assemble Protocol (ASM) | zł 0.16 $0.04 | 1.24% -13.22% | 0.000000888375 | zł 2,082,433 zł 193,733,621 | 0.00% 0.00% | 1,240,454,761 1,490,625,000  | $2.47 $2.97 | | 494 | Zano (ZANO) | zł 14.16 $3.55 | 30.60% 331.75% | 0.0000940306 | zł 830,973 zł 169,541,766 | 0.00% 0.00% | 11,969,507 13,999,007  | $2.17 $2.54 | | 494 445 | 2023-11-30 435 | 2023-12-01 | +10 490 | 2023-12-02 | -55 494 | 2023-12-03 | -4 494 | 2023-12-06 -49 | r/FortNiteBR Bricks (BRICK) | zł 1.05 $0.26 | -21.23% 903.79% | 0.00000885131 | zł 8,140,986 zł 117,308,193 | 0.00% 0.00% | 111,230,228 | $1.48 | | 494  473 | 2023-11-30 481 | 2023-12-01 | -8 491 | 2023-12-02 | -10 490 | 2023-12-03 | +1 500 | 2023-12-04 | -10 491 | 2023-12-05 | +9 494 | 2023-12-06 | -3 -21 | Chainge (CHNG) | zł 0.48 $0.12 | 0.56% 0.50% | 0.00000275252 | zł 5,699,541 zł 192,534,694 | 0.00% 0.00% | 399,854,061 716,725,414  | $2.46 $4.41 | | 494  448 | 2023-11-30 449 | 2023-12-01 | -1 457 | 2023-12-02 | -8 457 | 2023-12-03 | 474 | 2023-12-04 | -17 479 | 2023-12-05 | -5 494 | 2023-12-06 | -15 -46 | ChainGPT (CGPT) | zł 0.46 $0.11 | -7.15% -19.42% | 0.00000260592 | zł 26,688,185 zł 192,202,438 | 0.00% 0.00% | 419,536,459 998,528,523  | $2.45 $5.84 | | 494 | Onyxcoin (XCN) | zł 0.00 $0.00 | 3.22% -3.60% | 0.0000000389289 | zł 14,027,208 zł 111,593,917 | 0.00% 0.00% | 24,315,385,901 48,467,151,711  | $1.44 $2.87 | | 494  478 | 2023-11-30 479 | 2023-12-01 | -1 499 | 2023-12-02 | -20 493 | 2023-12-03 | +6 494 | 2023-12-04 | -1 499 | 2023-12-05 | -5 494 | 2023-12-06 | +5 -16 | Nine Chronicles (WNCG) | zł 0.45 $0.11 | 79.36% 89.68% | 0.0000030566 | zł 84,768,437 zł 135,452,981 | 0.01% 0.00% | 303,378,583 568,964,009  | $1.64 $3.07 | | 494  469 | 2023-11-30 474 | 2023-12-01 | -5 494 | 2023-12-02 | -20 488 | 2023-12-03 | +6 462 | 2023-12-04 | +26 470 | 2023-12-05 | -8 494 | 2023-12-06 | -24 -25 | Manchester City Fan Token (CITY) | zł 17.56 $4.25 | -19.89% -18.34% | 0.000164905 | zł 165,983,259 zł 106,251,049 | 0.02% 0.00% | 6,050,620 20,000,000  | $1.31 $4.35 | | 495 | CUDOS (CUDOS) | zł 0.02 $0.00 | -4.36% 41.71% | 0.000000166437 | zł 3,248,431 zł 113,752,120 | 0.00% 0.00% | 5,832,079,490 8,652,956,008  | $1.41 $2.10 | | 495  496 | 2023-11-30 490 | 2023-12-01 | +6 500 | 2023-12-02 | -10 492 | 2023-12-03 | +8 490 | 2023-12-04 | +2 482 | 2023-12-05 | +8 495 | 2023-12-06 | -13 +1 | DeRace (DERC) | zł 1.69 $0.42 | 0.38% 6.89% | 0.00000959105 | zł 2,765,025 zł 192,169,422 | 0.00% 0.00% | 113,970,000 120,000,000  | $2.45 $2.58 | | 495 454 | 2023-11-30 473 | 2023-12-01 | -19 491 | 2023-12-02 | -18 495 | 2023-12-03 | -4 495 | 2023-12-04 | 495 | 2023-12-06 -41 | Stader (SD) | zł 4.16 $1.02 | -2.05% -1.59% | 0.0000340098 | zł 3,638,000 zł 117,468,184 | 0.00% 0.00% | 28,217,104 150,000,000  | $1.48 $7.86 | | 495 | Ambire AdEx (ADX) | zł 1.12 $0.27 | 33.16% 37.70% | 0.00000886568 | zł 245,362,882 zł 160,375,271 | 0.03% 0.00% | 142,557,534 150,000,000  | $1.94 $2.04 | | 495 485 | 2023-12-02 480 | 2023-12-03 | +5 495 | 2023-12-04 | -15 495 | 2023-12-05 | 495 | 2023-12-06 | -10 | Radiant (RXD) | zł 0.03 $0.01 | 32.10% 29.54% | 0.00000021499 | zł 5,302,978 zł 139,238,140 | 0.00% 0.00% | 5,449,790,845 | $1.70 | | 495  495 | 2023-11-30 485 | 2023-12-04 499 | 2023-12-05 | -14 495 | 2023-12-06 | +4 -10 | ROA CORE (ROA) | zł 1.42 $0.35 | 7.54% 45.41% | 0.00000929273 | zł 541,805,375 zł 163,011,353 | 0.08% 0.00% | 115,046,731 949,999,870  | $2.05 $16.92 | | 495 496 | 2023-11-30 498 | 2023-12-02 500 | 2023-12-03 | -2 495 | 2023-12-04 | +5 495 | 2023-12-06 +3 | Banana Gun (BANANA) | zł 70.80 $17.78 | 7.98% 47.59% | 0.000427853 | zł 5,121,513 zł 186,110,075 | 0.00% 0.00% | 2,628,614 9,845,841  | $2.39 $8.95 | | 495  499 | 2023-11-30 500 | 2023-12-01 | -1 486 | 2023-12-02 | +14 495 | 2023-12-03 | -9 441 | 2023-12-04 | +54 494 | 2023-12-05 | -53 495 | 2023-12-06 | -1 +4 | Alpaca Finance (ALPACA) | zł 0.81 $0.19 | 39.66% 16.60% | 0.0000070143 | zł 186,588,727 zł 122,545,336 | 0.02% 0.00% | 150,647,148 | $1.45 | | 496 | BABB (BAX) | zł 0.00 $0.00 | 10.75% -8.87% | 0.0000000189821 | zł 3,150,789 zł 153,512,605 | 0.00% 0.00% | 62,701,285,000 65,000,000,000  | $1.87 $1.94 | | 496 492 | 2023-11-30 496 | 2023-12-01 | -4 496 | 2023-12-06 -4 | Tornado Cash (TORN) | zł 13.60 $3.43 | 2.21% -1.34% | 0.000109231 | zł 2,861,971 zł 120,407,726 | 0.00% 0.00% | 8,855,494 9,999,997  | $1.55 $1.75 | | 496  465 | 2023-11-30 492 | 2023-12-01 | -27 499 | 2023-12-02 | -7 500 | 2023-12-03 | -1 496 | 2023-12-04 | +4 489 | 2023-12-05 | +7 496 | 2023-12-06 | -7 -31 | Qredo (QRDO) | zł 0.24 $0.06 | -1.43% 28.46% | 0.00000141338 | zł 201,740,960 zł 184,291,745 | 0.03% 0.00% | 780,642,938 1,624,312,264  | $2.37 $4.92 | | 496  481 | 2023-11-30 499 | 2023-12-01 | -18 484 | 2023-12-02 | +15 478 | 2023-12-03 | +6 475 | 2023-12-04 | +3 493 | 2023-12-05 | -18 496 | 2023-12-06 | -3 -15 | ONBUFF (ONIT) | zł 0.19 $0.05 | 4.68% 25.29% | 0.00000150813 | zł 18,475,907 zł 148,805,314 | 0.00% 0.00% | 770,075,466 | $1.78 | | 496  499 | 2023-11-30 499 | 2023-12-01 | 500 | 2023-12-02 | -1 495 | 2023-12-03 | +5 499 | 2023-12-04 | -4 498 | 2023-12-05 | +1 496 | 2023-12-06 | +2 +3 | Elastos (ELA) | zł 5.75 $1.34 | -1.97% -3.20% | 0.0000501465 | zł 1,437,481 zł 116,895,902 | 0.00% 0.00% | 20,346,868 24,940,212  | $1.40 $1.71 | | 496 495 | 2023-11-30 499 | 2023-12-01 | -4 482 | 2023-12-02 | +17 488 | 2023-12-03 | -6 483 | 2023-12-04 | +5 496 | 2023-12-05 | -13 496 | 2023-12-06 | -1 | Frontier (FRONT) | zł 1.49 $0.36 | -1.02% 18.59% | 0.0000103546 | zł 179,143,003 zł 134,131,555 | 0.02% 0.00% | 90,000,000 100,000,000  | $1.63 $1.82 | | 496 | MongCoin ($MONG) | zł 0.00 $0.00 | -18.90% -40.16% | 0.00000000000204595 | zł 67,032,184 zł 129,252,200 | 0.01% 0.00% | 568,637,449,709,560 690,000,000,000,000  | $1.59 $1.93 | | 496 | Rook (ROOK) | zł 188.16 $46.32 | -0.56% -12.73% | 0.00153592 | zł 186,701 zł 116,211,404 | 0.00% 0.00% | 617,636 1,226,310  | $1.46 $2.90 | | 496  494 | 2023-11-30 464 | 2023-12-01 | +30 457 | 2023-12-02 | +7 476 | 2023-12-03 | -19 475 | 2023-12-04 | +1 486 | 2023-12-05 | -11 496 | 2023-12-06 | -10 -2 | Starlink (STARL) | zł 0.00 $0.00 | 9.39% 2.83% | 0.00000000010814 | zł 87,857,004 zł 158,183,860 | 0.01% 0.00% | 9,979,172,029,859 10,000,000,000,000  | $2.00 $2.00 | | 496  486 | 2023-11-30 496 | 2023-12-01 | -10 487 | 2023-12-02 | +9 503 | 2023-12-03 | -16 496 | 2023-12-04 | +7 490 | 2023-12-05 | +6 496 | 2023-12-06 | -6 -10 | Tranchess (CHESS) | zł 1.35 $0.32 | 10.80% 15.81% | 0.0000108635 | zł 89,838,956 zł 159,491,749 | 0.01% 0.00% | 117,811,291 300,000,000  | $1.93 $4.91 | |
|
||| Polityka prywatności © 2023, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0123 s
|
| |