CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [551-600]



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,284,499,228,441 ||| Wol. 24H: zł 656,792,650,940 ||| Liczba kryptowalut: 1191

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
547BABB (BAX) 0.00
$0.00
5.76%
-14.46%
 0.0000000178362zł 2,135,369 
zł 119,956,463 
0.00%
0.00%
 46,537,300,000 
50,000,000,000 
$1.73
$1.85
548ERC20 (ERC20) 0.11
$0.03
7.93%
-22.29%
 0.000000734414zł 42,019 
zł 119,787,968 
0.00%
0.00%
 1,128,632,512 
12,999,999,994 
$1.72
$19.84
549Bankera (BNK) 0.00
$0.00
3.08%
-7.72%
 0.0000000336923zł 42,917 
zł 120,091,654 
0.00%
0.00%
 24,663,912,108 
25,000,000,000 
$1.73
$1.75
550MetaHash (MHC) 0.05
$0.01
7.86%
-1.84%
 0.000000317649zł 3,559,310 
zł 119,613,167 
0.00%
0.00%
 2,605,621,316 
2,775,134,704 
$1.72
$1.83
551Deeper Network (DPR) 0.31
$0.08
-3.75%
-10.75%
 0.00000214872zł 4,772,514 
zł 119,915,933 
0.00%
0.00%
 386,168,082 
10,000,000,000 
$1.72
$44.65
552Proton (XPR) 0.02
$0.01
-2.85%
-23.19%
 0.000000156427zł 2,678,099 
zł 119,673,515 
0.00%
0.00%
 5,293,784,214 
10,000,000,000 
$1.72
$3.25
553Convergence (CONV) 0.16
$0.04
2.27%
-1.94%
 0.00000113505zł 3,789,170 
zł 119,633,263 
0.00%
0.00%
 729,320,948 
10,000,000,000 
$1.72
$23.59
554Sentinel Protocol (UPP) 0.26
$0.07
-21.93%
-34.30%
 0.00000179822zł 285,643 
zł 119,393,782 
0.00%
0.00%
 459,429,451 
500,000,000 
$1.72
$1.87
556Phoenix Global (PHX) 0.03
$0.01
3.84%
-10.96%
 0.000000238697zł 1,516,557 
zł 122,928,693 
0.00%
0.00%
 3,563,577,880 $1.77
557EOS Force (EOSC) 0.12
$0.03
-0.17%
-23.09%
 0.000000854837zł 756,198 
zł 119,100,062 
0.00%
0.00%
 964,070,125 
1,000,000,000 
$1.71
$1.78
558Quantstamp (QSP) 0.16
$0.04
11.55%
0.51%
 0.00000112953zł 11,491,665 
zł 116,519,171 
0.00%
0.00%
 713,801,947 
976,442,388 
$1.68
$2.29
560BitMart Token (BMX) 0.67
$0.18
-0.40%
1.69%
 0.00000465792zł 30,009,037 
zł 116,938,316 
0.00%
0.00%
 173,717,944 
648,054,072 
$1.68
$6.27
561Tierion (TNT) 0.49
$0.13
-6.73%
-8.42%
 0.00000245403zł 196,090 
zł 210,082,643 
0.00%
0.00%
 428,481,269 
1,000,000,000 
$2.97
$6.94
561Freeway Token (FWT) 0.03
$0.01
1.52%
-13.51%
 0.000000224213zł 2,834,674 
zł 118,038,512 
0.00%
0.00%
 3,642,860,138 
10,000,000,000 
$1.70
$4.66
562Radicle (RAD) 23.88
$6.43
4.54%
-3.55%
 0.000165208zł 1,087,222 
zł 117,078,170 
0.00%
0.00%
 4,903,705 
$1.68
$0.00
563MAPS (MAPS) 2.64
$0.71
1.09%
-13.56%
 0.0000182526zł 744,605 
zł 116,092,758 
0.00%
0.00%
 44,010,932 
10,000,000,000 
$1.67
$379.33
564Perlin (PERL) 0.24
$0.06
3.76%
-11.75%
 0.00000164381zł 11,552,002 
zł 116,626,991 
0.00%
0.00%
 490,938,908 
1,033,200,000 
$1.68
$3.53
565Decentral Games (DG) 481.58
$129.74
3.90%
-11.58%
 0.00333233zł 593,546 
zł 116,191,744 
0.00%
0.00%
 241,272 
1,000,000 
$1.67
$6.93
566Alpha Quark Token (AQT) 7.73
$2.08
-5.36%
-41.22%
 0.0000534642zł 1,649,569 
zł 115,595,770 
0.00%
0.00%
 14,960,943 
30,000,000 
$1.66
$3.33
568ARMOR (ARMOR) 1.29
$0.35
2.95%
-21.22%
 0.00000892068zł 4,444,377 
zł 114,441,916 
0.00%
0.00%
 88,770,234 
1,000,000,000 
$1.65
$18.54
569YIELD App (YLD) 1.05
$0.28
2.53%
-15.23%
 0.00000725136zł 838,183 
zł 113,964,364 
0.00%
0.00%
 108,750,074 
119,871,747 
$1.64
$1.81
571FREE Coin (FREE) 0.00
$0.00
-3.38%
2.18%
 0.0000000000794146zł 1,081,513 
zł 114,067,648 
0.00%
0.00%
 9,938,989,997,635 
10,998,999,997,635 
$1.64
$1.82
572Neblio (NEBL) 6.46
$1.74
-18.46%
18.94%
 0.000044671zł 46,250,480 
zł 113,397,704 
0.01%
0.00%
 17,565,422 
17,951,352 
$1.63
$1.67
573Keep3rV1 (KP3R) 566.10
$152.51
11.08%
-2.96%
 0.00391721zł 14,898,163 
zł 113,221,618 
0.00%
0.00%
 200,001 $1.63
574Mirrored Netflix (mNFLX) 1,836.34
$494.72
2.31%
2.36%
 0.0127068zł 137,775 
zł 112,269,791 
0.00%
0.00%
 61,138 $1.61
575Ripio Credit Network (RCN) 0.22
$0.06
-0.04%
-14.61%
 0.0000015116zł 1,303,734 
zł 111,062,136 
0.00%
0.00%
 508,404,746 
999,942,647 
$1.60
$3.14
576DigitalBits (XDB) 0.14
$0.04
7.81%
7.55%
 0.00000099876zł 750,897 
zł 111,416,223 
0.00%
0.00%
 771,911,271 
1,500,000,000 
$1.60
$3.11
578IDEX (IDEX) 0.19
$0.05
1.39%
-12.99%
 0.0000013188zł 5,335,937 
zł 110,312,408 
0.00%
0.00%
 578,794,068 
1,000,000,000 
$1.59
$2.74
579Frax Share (FXS) 7.53
$2.03
-2.36%
-24.08%
 0.0000521093zł 5,827,647 
zł 110,147,117 
0.00%
0.00%
 14,626,414 
100,108,667 
$1.58
$10.84
581UBIX.Network (UBX) 0.00
$0.00
7.74%
-7.43%
 0.0000000166726zł 11,031,351 
zł 109,771,153 
0.00%
0.00%
 45,558,153,243 
1,000,000,000 
$1.58
$0.03
582Mirrored United States Oil Fund (mUSO) 179.32
$48.31
0.93%
-0.55%
 0.00124082zł 309,603 
zł 109,542,013 
0.00%
0.00%
 610,876 $1.58
583WPP TOKEN (WPP) 0.07
$0.02
-1.68%
92.45%
 0.000000472767zł 1,219,871 
zł 109,333,203 
0.00%
0.00%
 1,600,240,908 
5,000,000,000 
$1.57
$4.91
584Permission Coin (ASK) 0.01
$0.00
-5.78%
-16.98%
 0.000000056473zł 1,175,358 
zł 109,251,548 
0.00%
0.00%
 13,386,481,798 
100,000,000,000 
$1.57
$11.74
5850chain (ZCN) 2.24
$0.60
3.03%
-14.03%
 0.0000155125zł 741,907 
zł 108,506,397 
0.00%
0.00%
 48,400,982 
200,000,000 
$1.56
$6.45
586GoChain (GO) 0.10
$0.03
0.79%
-13.94%
 0.000000688943zł 4,146,820 
zł 108,026,978 
0.00%
0.00%
 1,084,998,075 
1,135,873,067 
$1.55
$1.63
587Burst (BURST) 0.05
$0.01
2.91%
-24.97%
 0.000000349861zł 194,942 
zł 107,221,791 
0.00%
0.00%
 2,120,642,444 $1.54
588AMO Coin (AMO) 0.01
$0.00
0.18%
-30.42%
 0.0000000385776zł 1,568,531 
zł 106,324,124 
0.00%
0.00%
 19,071,148,719 
19,679,012,762 
$1.53
$1.58
588WeTrust (TRST) 1.49
$0.40
32,434.10%
2,810.20%
 0.0000101516zł 10,271 
zł 136,966,265 
0.00%
0.00%
 92,147,500 
100,000,000 
$1.97
$2.14
589Unicly CryptoPunks Collection (UPUNK) 0.43
$0.12
4.99%
0.29%
 0.0000029658zł 98,570 
zł 107,152,500 
0.00%
0.00%
 250,000,000 $1.54
590Grin (GRIN) 1.41
$0.38
3.11%
-1.02%
 0.00000978619zł 16,410,417 
zł 107,061,744 
0.00%
0.00%
 75,700,800 $1.54
591Nxt (NXT) 0.11
$0.03
-12.58%
-39.69%
 0.000000739776zł 6,962,359 
zł 106,803,592 
0.00%
0.00%
 998,999,942 $1.54
592Finxflo (FXF) 1.63
$0.44
9.15%
-28.12%
 0.0000113039zł 2,330,385 
zł 106,807,682 
0.00%
0.00%
 65,381,462 
150,000,000 
$1.54
$3.52
593Ferrum Network (FRM) 0.69
$0.19
18.38%
-28.17%
 0.0000047974zł 3,340,262 
zł 106,471,213 
0.00%
0.00%
 153,569,911 
287,218,749 
$1.53
$2.86
594USDK (USDK) 3.72
$1.00
-0.12%
0.01%
 0.0000257627zł 574,021,529 
zł 106,482,541 
0.09%
0.00%
 28,600,072 $1.53
595Bridge Oracle (BRG) 0.01
$0.00
-25.39%
9.46%
 0.0000000921965zł 6,116,081 
zł 106,620,869 
0.00%
0.00%
 8,002,167,205 
10,000,000,000 
$1.53
$1.92
597Invictus Hyperion Fund (IHF) 0.88
$0.24
10.35%
2.88%
 0.00000610689zł 36,436 
zł 105,271,174 
0.00%
0.00%
 119,280,441 
119,662,263 
$1.51
$1.52
598NavCoin (NAV) 1.48
$0.40
9.33%
23.32%
 0.0000102515zł 7,618,506 
zł 105,112,056 
0.00%
0.00%
 70,948,917 $1.51
599SOLVE (SOLVE) 0.28
$0.07
-4.41%
-53.73%
 0.00000190724zł 9,540,281 
zł 103,999,756 
0.00%
0.00%
 377,317,972 
1,000,000,000 
$1.50
$3.96
600BitKan (KAN) 0.01
$0.00
1.84%
-11.23%
 0.0000000808283zł 4,574,762 
zł 104,174,509 
0.00%
0.00%
 8,918,212,178 
10,000,000,000 
$1.50
$1.68
601Empty Set Dollar (ESD) 0.23
$0.06
11.21%
9.99%
 0.0000016114zł 414,502 
zł 103,865,470 
0.00%
0.00%
 446,012,145 $1.49