CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [101-150]



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,263,681,578,393 ||| Wol. 24H: zł 658,861,074,006 ||| Liczba kryptowalut: 1191

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
101XinFin Network (XDCE) 0.19
$0.05
5.11%
-6.95%
 0.00000134707zł 14,668,047 
zł 2,389,243,510 
0.00%
0.03%
 12,273,005,255 
37,673,005,255 
$34.36
$105.47
102Celo (CELO) 9.55
$2.57
1.95%
-20.63%
 0.0000660911zł 80,400,338 
zł 2,347,044,609 
0.01%
0.03%
 245,729,966 
1,000,000,000 
$33.75
$137.35
103Ankr (ANKR) 0.32
$0.09
2.25%
-15.41%
 0.00000221786zł 127,597,155 
zł 2,242,422,306 
0.02%
0.03%
 6,996,232,711 
10,000,000,000 
$32.25
$46.09
104ICON (ICX) 3.52
$0.95
4.58%
-18.87%
 0.0000243396zł 129,201,554 
zł 2,212,002,703 
0.02%
0.03%
 628,857,462 
800,460,000 
$31.81
$40.49
105Bitcoin Diamond (BCD) 11.34
$3.05
1.92%
16.60%
 0.000078454zł 105,926,920 
zł 2,114,449,135 
0.02%
0.03%
 186,492,898 
189,492,898 
$30.41
$30.90
106Livepeer (LPT) 100.08
$26.96
4.20%
5.36%
 0.000692511zł 38,978,281 
zł 2,118,156,234 
0.01%
0.03%
 21,164,655 
22,859,012 
$30.46
$32.90
107Voyager Token (ETHOS) 9.45
$2.55
13.94%
-7.73%
 0.0000654101zł 11,359,621 
zł 2,101,333,220 
0.00%
0.03%
 222,295,208 $30.22
108Flow (Dapper labs) (FLOW) 47.08
$12.68
2.86%
-10.84%
 0.000325774zł 120,054,587 
zł 1,997,571,523 
0.02%
0.02%
 42,429,369 
1,344,157,523 
$28.73
$910.03
109Arweave (AR) 58.67
$15.81
6.77%
-1.07%
 0.000405978zł 98,254,135 
zł 1,959,297,466 
0.01%
0.02%
 33,394,701 
63,190,435 
$28.18
$53.31
1101inch (1INCH) 11.19
$3.01
8.35%
-22.22%
 0.0000773964zł 314,502,826 
zł 1,931,474,885 
0.05%
0.02%
 172,682,601 
1,500,000,000 
$27.78
$241.27
111Nervos Network (CKB) 0.07
$0.02
1.70%
-10.39%
 0.000000478102zł 97,540,799 
zł 1,842,521,156 
0.01%
0.02%
 26,666,855,068 
32,468,563,160 
$26.50
$32.26
112Verge (XVG) 0.11
$0.03
12.34%
-10.60%
 0.000000763304zł 120,652,305 
zł 1,815,708,772 
0.02%
0.02%
 16,459,954,744 $26.11
113WazirX (WRX) 6.08
$1.64
5.30%
-6.54%
 0.0000420887zł 204,235,428 
zł 1,786,829,306 
0.03%
0.02%
 293,763,596 
985,546,668 
$25.70
$86.20
114IOStoken (IOST) 0.10
$0.03
3.25%
-13.25%
 0.000000714872zł 376,311,713 
zł 1,699,915,598 
0.06%
0.02%
 16,454,275,775 $24.45
115Ren (REN) 1.63
$0.44
6.89%
-18.12%
 0.0000112593zł 105,556,164 
zł 1,622,549,093 
0.02%
0.02%
 997,163,051 
999,999,633 
$23.33
$23.40
116Kyber Network (KNC) 9.86
$2.61
8.56%
-12.32%
 0.0000503043zł 287,623,909 
zł 2,021,401,967 
0.04%
0.02%
 205,045,092 
210,252,944 
$28.60
$29.32
116Reserve Rights (RSR) 0.11
$0.03
10.43%
-18.25%
 0.000000791227zł 147,042,185 
zł 1,504,794,153 
0.02%
0.02%
 13,159,999,000 
100,000,000,000 
$21.64
$164.43
117Kyber Network Crystal Legacy (KNC) 7.11
$1.91
13.61%
-16.81%
 0.0000491719zł 207,468,958 
zł 1,457,089,246 
0.03%
0.02%
 205,045,092 
210,252,944 
$20.95
$21.49
118renBTC (RENBTC) 144,400.35
$38,901.90
8.43%
8.08%
 0.99919zł 10,581,546 
zł 1,422,977,387 
0.00%
0.02%
 9,854 $20.46
119Loopring (LRC) 1.15
$0.31
4.71%
-12.61%
 0.00000799121zł 91,925,871 
zł 1,415,203,215 
0.01%
0.02%
 1,225,423,784 
1,373,873,440 
$20.35
$22.82
120Neutrino USD (USDN) 3.71
$1.00
-0.17%
-1.43%
 0.0000256943zł 61,971,900 
zł 1,392,423,531 
0.01%
0.02%
 374,985,680 
374,986,244 
$20.02
$20.02
121Lisk (LSK) 10.67
$2.87
3.63%
-18.46%
 0.0000738329zł 105,572,934 
zł 1,369,012,701 
0.02%
0.02%
 128,303,158 
144,233,426 
$19.69
$22.13
122Wootrade (WOO) 3.56
$0.96
7.87%
34.03%
 0.0000246148zł 195,345,552 
zł 1,338,372,086 
0.03%
0.02%
 376,235,705 
2,873,566,213 
$19.25
$147.00
123WINk (WIN) 0.00
$0.00
6.32%
-11.01%
 0.0000000117137zł 109,126,063 
zł 1,297,214,732 
0.02%
0.02%
 766,299,999,999 
994,719,859,246 
$18.65
$24.21
124MaidSafeCoin (MAID) 2.76
$0.74
8.03%
-3.78%
 0.0000190685zł 5,695,035 
zł 1,247,113,996 
0.00%
0.02%
 452,552,412 $17.93
125Dent (DENT) 0.01
$0.00
8.15%
-5.31%
 0.000000088279zł 82,697,261 
zł 1,253,602,080 
0.01%
0.02%
 98,261,255,759 
100,000,000,000 
$18.03
$18.35
126GateToken (GT) 15.29
$4.12
7.21%
-13.08%
 0.000105821zł 35,157,571 
zł 1,212,735,042 
0.01%
0.01%
 79,300,383 
300,000,000 
$17.44
$65.98
127Ergo (ERG) 36.55
$9.85
8.68%
-0.18%
 0.00025293zł 9,697,194 
zł 1,170,143,021 
0.00%
0.01%
 32,012,428 
35,316,150 
$16.83
$18.56
128BitMax Token (BTMX) 1.55
$0.42
-0.07%
-6.29%
 0.0000107068zł 1,336,369 
zł 1,150,897,432 
0.00%
0.01%
 743,798,994 $16.55
129VeThor Token (VTHO) 0.03
$0.01
4.64%
-12.72%
 0.000000208393zł 72,638,690 
zł 1,099,660,824 
0.01%
0.01%
 36,513,694,766 $15.81
130SKALE Network (SKL) 1.14
$0.31
9.01%
-20.34%
 0.00000792198zł 140,886,457 
zł 1,097,756,503 
0.02%
0.01%
 958,853,025 
4,072,194,681 
$15.79
$67.04
131Golem (GNT) 1.07
$0.29
10.81%
-6.79%
 0.00000742384zł 19,057,659 
zł 1,072,873,399 
0.00%
0.01%
 1,000,000,000 $15.43
132Conflux Network (CFX) 1.23
$0.33
3.08%
-21.92%
 0.00000853018zł 9,436,830 
zł 1,039,250,540 
0.00%
0.01%
 843,028,130 $14.94
133Gnosis (GNO) 690.44
$186.01
0.74%
-1.46%
 0.00477759zł 6,415,595 
zł 1,038,834,817 
0.00%
0.01%
 1,504,587 
10,000,000 
$14.94
$99.29
134iExec RLC (RLC) 12.76
$3.44
5.13%
-27.20%
 0.0000882757zł 70,618,524 
zł 1,021,492,480 
0.01%
0.01%
 80,070,793 
86,999,785 
$14.69
$15.96
135Storj (STORJ) 3.55
$0.96
4.31%
-18.22%
 0.0000245722zł 82,394,224 
zł 1,021,972,025 
0.01%
0.01%
 287,788,978 
424,999,998 
$14.70
$21.70
136Reef (REEF) 0.08
$0.02
6.27%
-13.07%
 0.00000055482zł 163,424,043 
zł 1,015,628,160 
0.02%
0.01%
 12,666,667,338 
15,934,019,762 
$14.61
$18.37
137Kava (KAVA) 14.26
$3.84
4.84%
-18.27%
 0.0000986587zł 318,083,378 
zł 1,000,507,334 
0.05%
0.01%
 70,172,142 
133,780,548 
$14.39
$27.43
138Ocean Protocol (OCEAN) 1.94
$0.52
6.05%
-19.97%
 0.0000134166zł 90,566,094 
zł 978,774,020 
0.01%
0.01%
 504,799,357 
613,099,141 
$14.08
$17.09
139Venus (XVS) 94.43
$25.44
10.85%
-12.76%
 0.000653409zł 180,620,056 
zł 959,439,241 
0.03%
0.01%
 10,160,431 
30,000,000 
$13.80
$40.74
140Status (SNT) 0.27
$0.07
3.09%
-23.47%
 0.00000186769zł 78,257,204 
zł 936,732,589 
0.01%
0.01%
 3,470,483,788 
6,804,870,174 
$13.47
$26.41
141WAX (WAX) 0.56
$0.15
3.49%
-7.84%
 0.00000388131zł 8,791,317 
zł 915,808,675 
0.00%
0.01%
 1,632,699,108 
3,738,999,593 
$13.17
$30.16
142Origin Protocol (OGN) 2.90
$0.78
6.54%
-18.41%
 0.0000200957zł 164,974,318 
zł 914,509,944 
0.03%
0.01%
 314,895,294 
1,000,000,000 
$13.15
$41.76
143Energy Web Token (EWT) 29.97
$8.07
6.33%
-15.43%
 0.000207372zł 2,529,437 
zł 900,929,124 
0.00%
0.01%
 30,062,138 
48,638,535 
$12.96
$20.96
144Band Protocol (BAND) 25.70
$6.92
4.69%
-13.83%
 0.000177845zł 138,880,125 
zł 904,486,971 
0.02%
0.01%
 35,191,821 
100,000,000 
$13.01
$36.96
145Bitcoin Standard Hashrate Token (BTCST) 105.80
$28.50
4.71%
-15.54%
 0.000732067zł 13,299,391 
zł 895,469,550 
0.00%
0.01%
 8,464,090 
15,000,000 
$12.88
$22.82
146Ontology Gas (ONG) 3.23
$0.87
9.49%
-15.55%
 0.0000223307zł 84,640,961 
zł 891,217,653 
0.01%
0.01%
 276,160,204 
1,000,000,000 
$12.82
$46.41
147ABBC Coin (ABBC) 1.02
$0.27
2.24%
-14.79%
 0.00000706171zł 157,163,632 
zł 869,456,756 
0.02%
0.01%
 851,958,402 
1,500,000,000 
$12.50
$22.01
148Prometeus (PROM) 51.47
$13.87
-5.95%
3.35%
 0.000356186zł 40,400,202 
zł 846,764,202 
0.01%
0.01%
 16,450,000 
19,250,000 
$12.18
$14.25
149Injective Protocol (INJ) 30.81
$8.30
5.96%
-10.96%
 0.000213224zł 91,125,026 
zł 847,651,255 
0.01%
0.01%
 27,508,083 
100,000,000 
$12.19
$44.31