CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [101-150]



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 10,230,886,454,095 ||| Wol. 24H: zł 622,410,344,016 ||| Liczba kryptowalut: 695

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
100Kava (KAVA) 2.85
$0.71
-3.44%
6.70%
 0.0000110322zł 88,233,304 
zł 3,085,240,886 
0.01%
0.03%
 1,082,860,357 $38.95
101IOTA (MIOTA) 0.97
$0.24
-0.28%
7.35%
 0.00000370353zł 73,118,660 
zł 3,123,121,168 
0.01%
0.03%
 3,229,505,319 $39.17
102ApeCoin (APE) 5.14
$1.27
2.00%
1.36%
 0.0000196738zł 173,245,797 
zł 3,107,468,206 
0.03%
0.03%
 604,895,833 
1,000,000,000 
$38.98
$64.43
103GateToken (GT) 30.74
$7.59
0.05%
12.46%
 0.000117721zł 27,426,210 
zł 2,965,585,612 
0.00%
0.03%
 96,476,186 
300,000,000 
$37.20
$115.66
104AIOZ Network (AIOZ) 2.71
$0.67
-4.84%
5.31%
 0.0000103958zł 27,187,779 
zł 2,956,462,176 
0.00%
0.03%
 1,089,123,416 $37.08
105PancakeSwap (CAKE) 11.38
$2.81
-3.26%
1.19%
 0.0000435725zł 194,059,742 
zł 2,903,777,615 
0.03%
0.03%
 255,218,949 
384,250,261 
$36.42
$54.83
106USDD (USDD) 3.98
$0.98
0.48%
0.46%
 0.0000152546zł 27,415,865 
zł 2,889,182,314 
0.00%
0.03%
 725,332,034 $36.24
107Klaytn (KLAY) 0.79
$0.20
-0.53%
5.44%
 0.00000303644zł 68,485,279 
zł 2,874,787,420 
0.01%
0.03%
 3,625,792,851 
5,936,572,408 
$36.06
$59.04
108Axelar (AXL) 4.46
$1.10
-7.16%
-7.53%
 0.0000170686zł 80,821,137 
zł 2,851,017,255 
0.01%
0.03%
 639,683,185 
1,146,312,702 
$35.76
$64.08
109Nexo (NEXO) 5.07
$1.25
1.11%
3.29%
 0.0000194046zł 24,799,697 
zł 2,837,466,606 
0.00%
0.03%
 560,000,011 
1,000,000,000 
$35.59
$63.55
110Oasis Network (ROSE) 0.41
$0.10
1.91%
6.00%
 0.00000156888zł 96,571,622 
zł 2,750,312,976 
0.02%
0.03%
 6,713,599,876 
10,000,000,000 
$34.50
$51.38
111Helium (HNT) 16.91
$4.18
13.43%
3.38%
 0.000064765zł 93,179,999 
zł 2,720,618,982 
0.01%
0.03%
 160,875,442 $34.12
112Echelon Prime (PRIME) 73.49
$18.15
-1.16%
-4.52%
 0.000281438zł 38,468,471 
zł 2,628,974,730 
0.01%
0.03%
 35,773,841 
111,111,111 
$32.97
$102.42
113SATS (1000SATS) 0.00
$0.00
-2.07%
13.80%
 0.00000000468044zł 132,710,973 
zł 2,566,514,487 
0.02%
0.02%
 2,100,000,000,000 $32.19
114Terra (LUNA) 0.00
$0.00
4.14%
7.99%
 0.00000000168426zł 136,939,700 
zł 2,558,425,989 
0.02%
0.02%
 5,817,376,696,088 
6,796,362,919,395 
$32.09
$37.49
115WEMIX (WEMIX) 7.07
$1.75
2.06%
17.63%
 0.0000270929zł 23,242,798 
zł 2,520,828,261 
0.00%
0.02%
 356,328,528 
956,783,244 
$31.62
$84.90
116Osmosis (OSMO) 3.81
$0.94
-1.06%
2.66%
 0.0000145985zł 85,943,763 
zł 2,503,465,789 
0.01%
0.02%
 656,743,989 
998,141,401 
$31.40
$47.72
117Astar (ASTR) 0.44
$0.11
-1.46%
9.62%
 0.00000168651zł 118,822,953 
zł 2,481,732,492 
0.02%
0.02%
 5,635,434,126 
8,430,296,061 
$31.13
$46.57
118BOOK OF MEME (BOME) 0.04
$0.01
3.59%
19.12%
 0.000000171926zł 1,199,021,172 
zł 2,478,077,078 
0.19%
0.02%
 55,199,727,655 
68,999,649,476 
$31.08
$38.85
119Blur (BLUR) 1.58
$0.39
-2.19%
-0.35%
 0.00000605984zł 168,777,732 
zł 2,474,240,847 
0.03%
0.02%
 1,563,662,361 
3,000,000,000 
$31.03
$59.54
120dYdX (ETHDYDX) 8.89
$2.20
-0.89%
-0.84%
 0.0000340575zł 152,539,489 
zł 2,471,819,611 
0.02%
0.02%
 277,949,551 
1,000,000,000 
$31.00
$111.54
121Bitcoin Gold (BTG) 139.56
$34.47
-2.47%
-4.20%
 0.000534476zł 21,855,908 
zł 2,444,271,729 
0.00%
0.02%
 17,513,924 $30.66
122WOO Network (WOO) 1.31
$0.32
1.28%
12.61%
 0.00000502134zł 79,390,161 
zł 2,435,348,400 
0.01%
0.02%
 1,857,393,791 
2,230,434,593 
$30.55
$36.68
123IoTeX (IOTX) 0.25
$0.06
-0.16%
16.94%
 0.000000967157zł 76,519,924 
zł 2,384,349,908 
0.01%
0.02%
 9,441,378,955 
9,441,378,959 
$29.91
$29.91
124Ribbon Finance (RBN) 4.35
$1.08
-2.20%
-4.53%
 0.0000166703zł 19,017,003 
zł 2,337,928,321 
0.00%
0.02%
 537,093,440 
1,000,000,000 
$29.32
$54.60
125MANTRA (OM) 2.94
$0.73
8.88%
8.14%
 0.0000112773zł 138,071,508 
zł 2,338,072,615 
0.02%
0.02%
 793,991,274 
888,888,888 
$29.33
$32.83
126Tether Gold (XAUT) 9,441.73
$2,331.81
0.59%
-2.06%
 0.0361588zł 12,211,328 
zł 2,327,611,534 
0.00%
0.02%
 246,524 $29.19
127Radix (XRD) 0.21
$0.05
1.21%
-0.55%
 0.000000810572zł 7,631,537 
zł 2,207,907,132 
0.00%
0.02%
 10,431,620,554 
12,831,620,554 
$27.69
$34.06
128Ocean Protocol (OCEAN) 3.87
$0.96
-1.98%
10.62%
 0.0000148189zł 138,928,484 
zł 2,199,340,597 
0.02%
0.02%
 568,381,103 
1,408,900,141 
$27.59
$68.38
129XDC Network (XDC) 0.16
$0.04
-1.21%
-0.04%
 0.000000603997zł 30,585,606 
zł 2,193,964,162 
0.00%
0.02%
 13,910,959,202 
37,910,959,202 
$27.52
$74.99
130cat in a dogs world (MEW) 0.02
$0.01
-3.83%
0.73%
 0.0000000935882zł 511,562,023 
zł 2,172,231,658 
0.08%
0.02%
 88,888,888,888 $27.25
131Ankr (ANKR) 0.22
$0.05
5.98%
16.73%
 0.000000828542zł 224,214,746 
zł 2,163,475,739 
0.04%
0.02%
 10,000,000,000 $27.14
132Curve DAO Token (CRV) 1.79
$0.44
1.12%
2.16%
 0.00000685349zł 181,061,528 
zł 2,135,071,249 
0.03%
0.02%
 1,193,061,442 
2,108,472,706 
$26.78
$47.33
133Dymension (DYM) 14.49
$3.58
-2.40%
-3.25%
 0.0000555068zł 45,276,077 
zł 2,116,101,196 
0.01%
0.02%
 146,000,000 
1,016,558,337 
$26.54
$184.80
134TrueUSD (TUSD) 4.05
$1.00
-0.01%
-0.05%
 0.0000155127zł 178,437,557 
zł 2,064,627,129 
0.03%
0.02%
 509,701,467 $25.90
1351inch (1INCH) 1.75
$0.43
-0.38%
6.55%
 0.00000672059zł 108,762,636 
zł 2,031,634,645 
0.02%
0.02%
 1,157,712,978 
1,500,000,000 
$25.48
$33.02
136SKALE Network (SKL) 0.38
$0.09
-2.13%
2.63%
 0.00000145317zł 129,992,804 
zł 2,025,914,454 
0.02%
0.02%
 5,339,102,671 
5,447,166,667 
$25.41
$25.92
137MX Token (MX) 20.57
$5.08
1.61%
-6.13%
 0.0000787721zł 117,060,671 
zł 2,023,334,335 
0.02%
0.02%
 98,368,834 
426,493,834 
$25.38
$110.03
138DeXe (DEXE) 55.38
$13.68
2.44%
9.37%
 0.000212104zł 14,671,452 
zł 2,021,523,610 
0.00%
0.02%
 36,500,047 
96,504,599 
$25.36
$67.04
139APENFT (NFT) 0.00
$0.00
1.20%
7.86%
 0.00000000000754186zł 89,029,465 
zł 1,949,833,286 
0.01%
0.02%
 990,105,682,877,398 
999,990,000,000,000 
$24.46
$24.70
140Green Metaverse Token (GMT) 1.00
$0.25
0.83%
3.61%
 0.00000384448zł 169,751,610 
zł 1,939,474,348 
0.03%
0.02%
 1,932,010,232 
5,367,738,747 
$24.33
$67.59
141Livepeer (LPT) 60.36
$14.91
5.16%
11.75%
 0.000231162zł 116,568,139 
zł 1,927,439,609 
0.02%
0.02%
 31,932,047 $24.18
142FTX Token (FTT) 5.84
$1.44
2.74%
14.51%
 0.0000223573zł 56,930,779 
zł 1,920,061,497 
0.01%
0.02%
 328,895,104 $24.08
143SuperFarm (SUPER) 3.90
$0.96
-2.45%
-1.46%
 0.0000149517zł 28,412,211 
zł 1,904,354,406 
0.00%
0.02%
 487,776,093 
999,998,077 
$23.89
$48.97
144Ravencoin (RVN) 0.14
$0.03
3.14%
12.48%
 0.000000528472zł 267,951,476 
zł 1,900,497,177 
0.04%
0.02%
 13,772,333,877 $23.84
145Enjin Coin (ENJ) 1.37
$0.34
1.95%
3.33%
 0.00000523989zł 71,275,036 
zł 1,887,944,894 
0.01%
0.02%
 1,379,841,766 
1,800,589,820 
$23.68
$30.90
146Holo (HOT) 0.01
$0.00
2.33%
18.24%
 0.0000000413731zł 64,248,317 
zł 1,872,281,116 
0.01%
0.02%
 173,306,759,543 
177,619,433,541 
$23.48
$24.07
147Terra (LUNA) 2.58
$0.64
1.65%
4.50%
 0.00000987519zł 118,516,376 
zł 1,862,465,859 
0.02%
0.02%
 722,279,425 
1,004,262,701 
$23.36
$32.48
148Ethereum Name Service (ENS) 59.31
$14.65
-0.59%
8.85%
 0.000227141zł 107,406,836 
zł 1,849,304,741 
0.02%
0.02%
 31,179,978 
100,000,000 
$23.20
$74.39
149Manta Network (MANTA) 7.35
$1.82
0.03%
-0.40%
 0.0000281553zł 174,973,673 
zł 1,845,316,346 
0.03%
0.02%
 251,000,000 
1,000,000,000 
$23.15
$92.21