CryptoTops |
najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [101-150] |
|
|
|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 8,855,158,687,077 ||| Wol. 24H: zł 533,554,534,366 ||| Liczba kryptowalut: 824
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 99 119 | 2024-09-04
118 | 2024-09-05 | +1
112 | 2024-09-06 | +6
101 | 2024-09-07 | +11
100 | 2024-09-08 | +1
100 | 2024-09-09 |
99 | 2024-09-10 | +1
+20 | BinaryX (BNX) | zł 5.77
$1.49 | 4.99%
24.83% | 0.0000262807 | zł 58,549,510
zł 2,152,336,980 | 0.01%
0.02% | 373,282,807
562,763,091 | $28.13
$42.40 | | | 99 | Portal (PORTAL) | zł 20.35
$5.12 | -0.49%
-0.49% | 0.000090727 | zł 2,306,080
zł 3,401,454,712 | 0.00%
0.04% | 167,134,615 | $43.37 | | | 100 | DOGS (DOGS) | zł 0.00
$0.00 | 6.90%
-5.62% | 0.000000018751 | zł 2,282,877,037
zł 2,125,891,629 | 0.43%
0.02% | 516,750,000,000
550,000,000,000 | $27.78
$29.57 | | 100 98 | 2024-09-04
100 | 2024-09-05 | -2
100 | 2024-09-06 |
100 | 2024-09-07 |
100 | 2024-09-08 |
102 | 2024-09-09 | -2
100 | 2024-09-10 | +2
-2 | Nexo (NEXO) | zł 3.80
$0.98 | 4.37%
-2.63% | 0.0000173523 | zł 18,804,091
zł 2,129,107,210 | 0.00%
0.02% | 560,000,011
1,000,000,000 | $27.82
$49.68 | | | 100 97 | 2024-09-04
98 | 2024-09-05 | -1
99 | 2024-09-06 | -1
98 | 2024-09-07 | +1
98 | 2024-09-08 |
101 | 2024-09-09 | -3
100 | 2024-09-10 | +1
-3 | Ethereum Name Service (ENS) | zł 64.32
$16.60 | 1.27%
-5.93% | 0.00029352 | zł 195,787,575
zł 2,126,485,055 | 0.04%
0.02% | 33,062,253
100,000,000 | $27.79
$84.05 | | | 103 101 | 2024-09-04
102 | 2024-09-05 | -1
102 | 2024-09-06 |
102 | 2024-09-07 |
102 | 2024-09-08 |
103 | 2024-09-09 | -1
103 | 2024-09-10 |
-2 | Wormhole (W) | zł 0.80
$0.21 | 1.99%
-1.57% | 0.00000363253 | zł 75,282,392
zł 2,051,742,257 | 0.01%
0.02% | 2,577,873,594
10,000,000,000 | $26.81
$104.01 | | | 104 102 | 2024-09-04
103 | 2024-09-05 | -1
103 | 2024-09-06 |
103 | 2024-09-07 |
103 | 2024-09-08 |
105 | 2024-09-09 | -2
104 | 2024-09-10 | +1
-2 | Ronin (RON) | zł 5.85
$1.51 | 2.93%
-5.02% | 0.0000267177 | zł 22,818,775
zł 2,035,573,090 | 0.00%
0.02% | 347,725,556
1,000,000,000 | $26.60
$76.50 | | | 105 136 | 2024-09-04
123 | 2024-09-05 | +13
124 | 2024-09-06 | -1
113 | 2024-09-07 | +11
112 | 2024-09-08 | +1
104 | 2024-09-09 | +8
105 | 2024-09-10 | -1
+31 | ApeCoin (APE) | zł 3.27
$0.85 | 14.15%
39.64% | 0.0000149454 | zł 465,553,393
zł 1,980,800,858 | 0.09%
0.02% | 604,895,833
1,000,000,000 | $25.88
$42.79 | | | 106 104 | 2024-09-04
106 | 2024-09-05 | -2
107 | 2024-09-06 | -1
107 | 2024-09-07 |
107 | 2024-09-08 |
106 | 2024-09-09 | +1
106 | 2024-09-10 |
-2 | Klaytn (KLAY) | zł 0.52
$0.13 | 2.91%
-3.97% | 0.00000235626 | zł 45,331,321
zł 1,963,718,177 | 0.01%
0.02% | 3,803,678,792
5,815,769,216 | $25.66
$39.24 | | | 107 103 | 2024-09-04
105 | 2024-09-05 | -2
106 | 2024-09-06 | -1
106 | 2024-09-07 |
106 | 2024-09-08 |
107 | 2024-09-09 | -1
107 | 2024-09-10 |
-4 | Decentraland (MANA) | zł 1.03
$0.26 | 2.20%
-0.28% | 0.00000468349 | zł 100,578,688
zł 1,958,266,945 | 0.02%
0.02% | 1,908,319,865
2,193,179,327 | $25.59
$29.41 | | | 108 105 | 2024-09-04
104 | 2024-09-05 | +1
101 | 2024-09-06 | +3
104 | 2024-09-07 | -3
105 | 2024-09-08 | -1
108 | 2024-09-09 | -3
108 | 2024-09-10 |
-3 | TrueUSD (TUSD) | zł 3.87
$1.00 | 0.01%
-0.00% | 0.0000176598 | zł 119,419,189
zł 1,917,653,748 | 0.02%
0.02% | 495,601,553 | $25.06 | | | 109 106 | 2024-09-04
107 | 2024-09-05 | -1
108 | 2024-09-06 | -1
109 | 2024-09-07 | -1
108 | 2024-09-08 | +1
109 | 2024-09-09 | -1
109 | 2024-09-10 |
-3 | Mina (MINA) | zł 1.61
$0.42 | 1.49%
-5.36% | 0.00000735501 | zł 50,816,813
zł 1,861,793,537 | 0.01%
0.02% | 1,155,305,263
1,185,071,919 | $24.33
$24.96 | | | 110 108 | 2024-09-04
109 | 2024-09-05 | -1
105 | 2024-09-06 | +4
108 | 2024-09-07 | -3
109 | 2024-09-08 | -1
113 | 2024-09-09 | -4
110 | 2024-09-10 | +3
-2 | PAX Gold (PAXG) | zł 9,714.88
$2,507.55 | 0.09%
0.34% | 0.0443389 | zł 22,898,569
zł 1,845,095,969 | 0.00%
0.02% | 189,925 | $24.11 | | | 111 109 | 2024-09-04
110 | 2024-09-05 | -1
111 | 2024-09-06 | -1
110 | 2024-09-07 | +1
110 | 2024-09-08 |
111 | 2024-09-09 | -1
111 | 2024-09-10 |
-2 | Chiliz (CHZ) | zł 0.20
$0.05 | 1.25%
0.13% | 0.000000929944 | zł 77,842,055
zł 1,841,633,877 | 0.01%
0.02% | 9,038,470,294 | $24.07 | | | 112 107 | 2024-09-04
108 | 2024-09-05 | -1
110 | 2024-09-06 | -2
111 | 2024-09-07 | -1
111 | 2024-09-08 |
112 | 2024-09-09 | -1
112 | 2024-09-10 |
-5 | Zcash (ZEC) | zł 112.61
$29.07 | 5.69%
-3.06% | 0.000513945 | zł 213,864,717
zł 1,838,689,730 | 0.04%
0.02% | 16,328,269 | $24.03 | | | 113 110 | 2024-09-04
115 | 2024-09-05 | -5
116 | 2024-09-06 | -1
115 | 2024-09-07 | +1
115 | 2024-09-08 |
110 | 2024-09-09 | +5
113 | 2024-09-10 | -3
-3 | Pendle (PENDLE) | zł 11.60
$2.99 | 7.27%
-4.00% | 0.0000529347 | zł 173,468,676
zł 1,835,599,791 | 0.03%
0.02% | 158,265,509
258,446,028 | $23.99
$39.17 | | | 114 115 | 2024-09-04
113 | 2024-09-05 | +2
113 | 2024-09-06 |
114 | 2024-09-07 | -1
114 | 2024-09-08 |
114 | 2024-09-09 |
114 | 2024-09-10 |
+1 | Terra (LUNA) | zł 0.00
$0.00 | 4.31%
2.78% | 0.00000000142828 | zł 57,880,016
zł 1,787,548,700 | 0.01%
0.02% | 5,712,057,521,103
6,794,537,545,225 | $23.36
$27.79 | | | 115 113 | 2024-09-04
111 | 2024-09-05 | +2
109 | 2024-09-06 | +2
112 | 2024-09-07 | -3
113 | 2024-09-08 | -1
115 | 2024-09-09 | -2
115 | 2024-09-10 |
-2 | APENFT (NFT) | zł 0.00
$0.00 | 0.16%
-9.77% | 0.00000000000793465 | zł 69,547,247
zł 1,738,500,648 | 0.01%
0.02% | 999,990,000,000,000 | $22.72 | | | 116 112 | 2024-09-04
112 | 2024-09-05 |
114 | 2024-09-06 | -2
116 | 2024-09-07 | -2
116 | 2024-09-08 |
117 | 2024-09-09 | -1
116 | 2024-09-10 | +1
-4 | PancakeSwap (CAKE) | zł 6.45
$1.66 | 1.72%
-5.30% | 0.0000294163 | zł 66,475,358
zł 1,707,581,596 | 0.01%
0.02% | 264,936,928
383,017,841 | $22.31
$32.26 | | | 117 111 | 2024-09-04
116 | 2024-09-05 | -5
117 | 2024-09-06 | -1
118 | 2024-09-07 | -1
117 | 2024-09-08 | +1
118 | 2024-09-09 | -1
117 | 2024-09-10 | +1
-6 | Synthetix (SNX) | zł 5.19
$1.34 | 2.95%
0.54% | 0.0000236908 | zł 46,687,649
zł 1,701,373,102 | 0.01%
0.02% | 327,769,196
328,193,104 | $22.23
$22.26 | | | 118 117 | 2024-09-04
117 | 2024-09-05 |
118 | 2024-09-06 | -1
121 | 2024-09-07 | -3
118 | 2024-09-08 | +3
119 | 2024-09-09 | -1
118 | 2024-09-10 | +1
-1 | DeXe (DEXE) | zł 29.78
$7.69 | 3.57%
-0.21% | 0.000135913 | zł 13,513,419
zł 1,700,483,555 | 0.00%
0.02% | 57,103,248
96,504,599 | $22.22
$37.55 | | | 119 120 | 2024-09-04
122 | 2024-09-05 | -2
122 | 2024-09-06 |
123 | 2024-09-07 | -1
122 | 2024-09-08 | +1
116 | 2024-09-09 | +6
119 | 2024-09-10 | -3
+1 | Ethena (ENA) | zł 0.88
$0.23 | 5.14%
-4.11% | 0.00000403144 | zł 183,952,021
zł 1,679,662,193 | 0.03%
0.02% | 1,901,562,500
15,000,000,000 | $21.95
$173.14 | | | 120 121 | 2024-09-04
121 | 2024-09-05 |
123 | 2024-09-06 | -2
122 | 2024-09-07 | +1
119 | 2024-09-08 | +3
120 | 2024-09-09 | -1
120 | 2024-09-10 |
+1 | BOOK OF MEME (BOME) | zł 0.02
$0.01 | 2.19%
1.31% | 0.000000111116 | zł 388,955,960
zł 1,678,950,846 | 0.07%
0.02% | 68,961,762,807 | $21.94 | | | 121 118 | 2024-09-04
120 | 2024-09-05 | -2
120 | 2024-09-06 |
120 | 2024-09-07 |
123 | 2024-09-08 | -3
121 | 2024-09-09 | +2
121 | 2024-09-10 |
-3 | IOTA (MIOTA) | zł 0.49
$0.13 | 3.14%
-2.51% | 0.00000222144 | zł 23,530,645
zł 1,665,039,847 | 0.00%
0.02% | 3,420,882,505 | $21.76 | | | 122 114 | 2024-09-04
114 | 2024-09-05 |
115 | 2024-09-06 | -1
119 | 2024-09-07 | -4
121 | 2024-09-08 | -2
123 | 2024-09-09 | -2
122 | 2024-09-10 | +1
-8 | FTX Token (FTT) | zł 5.03
$1.30 | 1.93%
-0.25% | 0.0000229387 | zł 32,266,780
zł 1,653,022,025 | 0.01%
0.02% | 328,895,104 | $21.60 | | | 123 116 | 2024-09-04
119 | 2024-09-05 | -3
119 | 2024-09-06 |
117 | 2024-09-07 | +2
120 | 2024-09-08 | -3
122 | 2024-09-09 | -2
123 | 2024-09-10 | -1
-7 | AIOZ Network (AIOZ) | zł 1.45
$0.37 | -0.42%
-7.28% | 0.00000662225 | zł 13,178,753
zł 1,626,114,281 | 0.00%
0.02% | 1,120,712,083 | $21.25 | | | 124 | Livepeer (LPT) | zł 45.16
$11.66 | 2.44%
-7.29% | 0.000206119 | zł 56,843,597
zł 1,554,597,412 | 0.01%
0.02% | 34,422,941 | $20.31 | | | 125 131 | 2024-09-04
131 | 2024-09-05 |
131 | 2024-09-06 |
128 | 2024-09-07 | +3
128 | 2024-09-08 |
124 | 2024-09-09 | +4
125 | 2024-09-10 | -1
+6 | zkSync (ZK) | zł 0.42
$0.11 | 3.61%
2.39% | 0.00000192908 | zł 160,519,193
zł 1,553,309,674 | 0.03%
0.02% | 3,675,000,000
21,000,000,000 | $20.30
$115.99 | | | 126 125 | 2024-09-04
126 | 2024-09-05 | -1
126 | 2024-09-06 |
127 | 2024-09-07 | -1
127 | 2024-09-08 |
127 | 2024-09-09 |
126 | 2024-09-10 | +1
-1 | Raydium (RAY) | zł 5.80
$1.50 | 2.12%
-2.68% | 0.000026465 | zł 36,788,813
zł 1,529,452,708 | 0.01%
0.02% | 263,762,293
554,999,219 | $19.99
$42.05 | | | 127 | XDC Network (XDC) | zł 0.10
$0.03 | -0.15%
0.94% | 0.000000466449 | zł 21,894,526
zł 1,525,165,932 | 0.00%
0.02% | 14,923,164,053
37,941,391,023 | $19.93
$50.67 | | | 128 122 | 2024-09-04
127 | 2024-09-05 | -5
128 | 2024-09-06 | -1
125 | 2024-09-07 | +3
126 | 2024-09-08 | -1
129 | 2024-09-09 | -3
128 | 2024-09-10 | +1
-6 | Axelar (AXL) | zł 1.94
$0.50 | -0.47%
-8.45% | 0.00000887543 | zł 37,525,156
zł 1,512,097,572 | 0.01%
0.02% | 777,568,492
1,166,638,592 | $19.76
$29.65 | | | 129 126 | 2024-09-04
128 | 2024-09-05 | -2
130 | 2024-09-06 | -2
129 | 2024-09-07 | +1
130 | 2024-09-08 | -1
133 | 2024-09-09 | -3
129 | 2024-09-10 | +4
-3 | Gnosis (GNO) | zł 583.31
$150.56 | 3.01%
1.68% | 0.00266225 | zł 8,836,502
zł 1,510,536,760 | 0.00%
0.02% | 2,589,588
3,000,000 | $19.74
$22.87 | | | 130 123 | 2024-09-04
130 | 2024-09-05 | -7
129 | 2024-09-06 | +1
130 | 2024-09-07 | -1
131 | 2024-09-08 | -1
131 | 2024-09-09 |
130 | 2024-09-10 | +1
-7 | Astar (ASTR) | zł 0.21
$0.05 | 2.54%
-13.14% | 0.000000956325 | zł 79,067,782
zł 1,500,374,719 | 0.01%
0.02% | 7,160,484,687
8,208,491,911 | $19.61
$22.48 | | | 131 135 | 2024-09-04
140 | 2024-09-05 | -5
139 | 2024-09-06 | +1
136 | 2024-09-07 | +3
137 | 2024-09-08 | -1
126 | 2024-09-09 | +11
131 | 2024-09-10 | -5
+4 | Nervos Network (CKB) | zł 0.03
$0.01 | 6.73%
3.71% | 0.000000151887 | zł 75,398,499
zł 1,494,456,771 | 0.01%
0.02% | 44,906,680,577
45,622,877,985 | $19.53
$19.84 | | | 132 133 | 2024-09-04
138 | 2024-09-05 | -5
135 | 2024-09-06 | +3
134 | 2024-09-07 | +1
134 | 2024-09-08 |
128 | 2024-09-09 | +6
132 | 2024-09-10 | -4
+1 | cat in a dogs world (MEW) | zł 0.02
$0.00 | 4.96%
1.11% | 0.0000000763738 | zł 166,783,119
zł 1,487,454,049 | 0.03%
0.02% | 88,888,888,888 | $19.44 | | | 133 134 | 2024-09-04
137 | 2024-09-05 | -3
137 | 2024-09-06 |
132 | 2024-09-07 | +5
132 | 2024-09-08 |
132 | 2024-09-09 |
133 | 2024-09-10 | -1
+1 | LayerZero (ZRO) | zł 13.49
$3.48 | 3.25%
-6.29% | 0.0000615799 | zł 253,810,773
zł 1,484,168,971 | 0.05%
0.02% | 110,000,000
1,000,000,000 | $19.39
$176.31 | | | 134 130 | 2024-09-04
133 | 2024-09-05 | -3
136 | 2024-09-06 | -3
139 | 2024-09-07 | -3
138 | 2024-09-08 | +1
135 | 2024-09-09 | +3
134 | 2024-09-10 | +1
-4 | Oasis Network (ROSE) | zł 0.21
$0.05 | 5.32%
-3.89% | 0.000000938698 | zł 63,880,312
zł 1,452,901,976 | 0.01%
0.02% | 7,064,132,681
10,000,000,000 | $18.99
$26.88 | | | 134 133 | 2024-09-06
230 | 2024-09-07 | -97
231 | 2024-09-08 | -1
134 | 2024-09-09 | +97
134 | 2024-09-10 |
-1 | Wrapped Astar (WASTR) | zł 0.36
$0.09 | -0.70%
3.32% | 0.00000132507 | zł 203,444
zł 2,022,241,386 | 0.00%
0.02% | 5,655,969,033
7,915,282,797 | $26.11
$36.54 | | | 135 137 | 2024-09-04
136 | 2024-09-05 | +1
138 | 2024-09-06 | -2
138 | 2024-09-07 |
129 | 2024-09-08 | +9
134 | 2024-09-09 | -5
135 | 2024-09-10 | -1
+2 | Theta Fuel (TFUEL) | zł 0.22
$0.06 | 0.26%
-0.50% | 0.000000987153 | zł 16,874,199
zł 1,443,870,638 | 0.00%
0.02% | 6,675,631,459 | $18.87 | | | 136 132 | 2024-09-04
129 | 2024-09-05 | +3
127 | 2024-09-06 | +2
131 | 2024-09-07 | -4
133 | 2024-09-08 | -2
136 | 2024-09-09 | -3
136 | 2024-09-10 |
-4 | SafePal (SFP) | zł 2.95
$0.76 | -0.60%
-0.92% | 0.0000134667 | zł 25,440,127
zł 1,438,420,413 | 0.00%
0.02% | 487,500,000
500,000,000 | $18.80
$19.28 | | | 137 129 | 2024-09-04
132 | 2024-09-05 | -3
132 | 2024-09-06 |
135 | 2024-09-07 | -3
136 | 2024-09-08 | -1
137 | 2024-09-09 | -1
137 | 2024-09-10 |
-8 | Bitcoin Gold (BTG) | zł 81.71
$21.09 | 1.59%
-2.97% | 0.000372928 | zł 6,875,678
zł 1,431,067,153 | 0.00%
0.02% | 17,513,924 | $18.70 | | | 138 | MX Token (MX) | zł 14.47
$3.74 | 0.60%
1.41% | 0.0000660467 | zł 71,591,526
zł 1,413,820,375 | 0.01%
0.02% | 97,699,334
424,261,834 | $18.48
$80.23 | | | 139 128 | 2024-09-04
134 | 2024-09-05 | -6
134 | 2024-09-06 |
137 | 2024-09-07 | -3
139 | 2024-09-08 | -2
138 | 2024-09-09 | +1
139 | 2024-09-10 | -1
-11 | Compound (COMP) | zł 161.89
$41.79 | 1.00%
-6.78% | 0.000738871 | zł 115,528,682
zł 1,404,925,410 | 0.02%
0.02% | 8,678,267
10,000,000 | $18.36
$21.16 | | | 140 139 | 2024-09-04
139 | 2024-09-05 |
140 | 2024-09-06 | -1
140 | 2024-09-07 |
140 | 2024-09-08 |
141 | 2024-09-09 | -1
140 | 2024-09-10 | +1
-1 | WEMIX (WEMIX) | zł 3.36
$0.87 | 2.79%
-3.63% | 0.0000153331 | zł 8,652,696
zł 1,378,509,554 | 0.00%
0.02% | 410,324,213
529,918,037 | $18.01
$23.26 | | | 141 146 | 2024-09-04
147 | 2024-09-05 | -1
146 | 2024-09-06 | +1
147 | 2024-09-07 | -1
144 | 2024-09-08 | +3
140 | 2024-09-09 | +4
141 | 2024-09-10 | -1
+5 | SuperFarm (SUPER) | zł 2.79
$0.72 | 7.25%
3.96% | 0.0000127328 | zł 60,411,758
zł 1,361,362,162 | 0.01%
0.02% | 487,976,093
999,998,077 | $17.79
$36.46 | | | 142 143 | 2024-09-04
141 | 2024-09-05 | +2
141 | 2024-09-06 |
141 | 2024-09-07 |
141 | 2024-09-08 |
142 | 2024-09-09 | -1
142 | 2024-09-10 |
+1 | Trust Wallet Token (TWT) | zł 3.26
$0.84 | 3.41%
-0.47% | 0.0000148921 | zł 28,588,726
zł 1,359,502,712 | 0.01%
0.02% | 416,649,900
999,668,148 | $17.77
$42.62 | | | 143 151 | 2024-09-04
150 | 2024-09-05 | +1
147 | 2024-09-06 | +3
145 | 2024-09-07 | +2
143 | 2024-09-08 | +2
144 | 2024-09-09 | -1
143 | 2024-09-10 | +1
+8 | Blur (BLUR) | zł 0.69
$0.18 | 3.43%
13.36% | 0.00000314922 | zł 151,236,102
zł 1,285,582,285 | 0.03%
0.01% | 1,863,138,345
3,000,000,000 | $16.80
$27.05 | | | 144 141 | 2024-09-04
143 | 2024-09-05 | -2
143 | 2024-09-06 |
144 | 2024-09-07 | -1
142 | 2024-09-08 | +2
143 | 2024-09-09 | -1
144 | 2024-09-10 | -1
-3 | Curve DAO Token (CRV) | zł 1.07
$0.28 | -0.17%
-0.70% | 0.00000488018 | zł 371,991,146
zł 1,279,263,717 | 0.07%
0.01% | 1,196,390,633
2,167,669,348 | $16.72
$30.29 | | | 145 142 | 2024-09-04
144 | 2024-09-05 | -2
142 | 2024-09-06 | +2
143 | 2024-09-07 | -1
146 | 2024-09-08 | -3
145 | 2024-09-09 | +1
145 | 2024-09-10 |
-3 | 1inch (1INCH) | zł 1.00
$0.26 | 4.47%
10.05% | 0.00000456837 | zł 124,721,677
zł 1,258,603,143 | 0.02%
0.01% | 1,257,406,177
1,500,000,000 | $16.45
$19.62 | | | 146 140 | 2024-09-04
142 | 2024-09-05 | -2
144 | 2024-09-06 | -2
142 | 2024-09-07 | +2
145 | 2024-09-08 | -3
146 | 2024-09-09 | -1
146 | 2024-09-10 |
-6 | Safe (SAFE) | zł 2.70
$0.70 | 0.35%
-10.65% | 0.0000123424 | zł 23,052,706
zł 1,254,132,514 | 0.00%
0.01% | 463,757,969
1,000,000,000 | $16.39
$35.34 | |
|
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0188 s
|
| |