CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [101-150]



Najlepsze kryptowaluty 2023      Kapitalizacja rynkowa: zł 8,521,902,949,500 ||| Wol. 24H: zł 710,964,164,621 ||| Liczba kryptowalut: 743

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
96Casper (CSPR) 0.18
$0.04
-2.20%
34.51%
 0.00000100714zł 227,464,788 
zł 2,032,033,515 
0.03%
0.02%
 11,555,361,691 
12,209,529,598 
$25.94
$27.41
97Gnosis (GNO) 783.23
$195.60
-0.91%
1.51%
 0.00448572zł 54,594,130 
zł 2,028,238,121 
0.01%
0.02%
 2,589,588 
3,000,000 
$25.89
$30.00
98Zcash (ZEC) 123.73
$30.90
0.63%
6.62%
 0.000708642zł 340,171,582 
zł 2,020,333,530 
0.05%
0.02%
 16,328,269 $25.79
99Tether Gold (XAUT) 8,119.64
$2,027.71
-0.08%
-0.66%
 0.0465029zł 18,131,159 
zł 2,001,681,935 
0.00%
0.02%
 246,524 $25.55
100Gas (GAS) 30.66
$7.66
-1.77%
-4.93%
 0.000173168zł 183,718,278 
zł 2,001,916,005 
0.03%
0.02%
 65,292,459 $25.56
100Trust Wallet Token (TWT) 4.77
$1.19
-0.43%
5.69%
 0.0000273457zł 109,167,270 
zł 1,989,373,339 
0.02%
0.02%
 416,649,900 
999,668,148 
$25.40
$60.93
102GMX (GMX) 208.17
$51.99
3.68%
4.21%
 0.00118412zł 121,822,614 
zł 1,926,911,173 
0.02%
0.02%
 9,256,307 
9,694,435 
$24.60
$25.76
103Nexo (NEXO) 3.35
$0.84
2.77%
11.81%
 0.0000190318zł 46,144,336 
zł 1,873,681,769 
0.01%
0.02%
 560,000,011 
1,000,000,000 
$23.92
$42.71
104PAX Gold (PAXG) 8,058.77
$2,012.51
-0.46%
-0.45%
 0.0458397zł 33,945,523 
zł 1,852,267,552 
0.00%
0.02%
 229,845 $23.65
105aelf (ELF) 2.54
$0.63
7.53%
34.22%
 0.0000144207zł 1,193,259,575 
zł 1,780,628,584 
0.17%
0.02%
 702,360,848 
1,000,000,000 
$22.73
$32.36
106HTX Token (HT) 10.91
$2.72
-1.69%
-5.40%
 0.0000620658zł 58,806,039 
zł 1,770,197,871 
0.01%
0.02%
 162,233,844 
203,980,445 
$22.60
$28.41
107Paxos Standard (PAX) 4.00
$1.00
0.56%
-0.09%
 0.0000227692zł 28,416,875 
zł 1,766,011,173 
0.00%
0.02%
 441,182,133 $22.54
108Fetch.ai (FET) 2.11
$0.53
0.43%
-2.52%
 0.0000120089zł 373,753,079 
zł 1,739,704,269 
0.05%
0.02%
 824,030,630 
1,152,997,575 
$22.21
$31.07
108Wrapped Astar (WASTR) 0.27
$0.06
4.85%
14.93%
 0.00000178698zł 589,660 
zł 1,444,231,324 
0.00%
0.02%
 5,355,213,575 
7,915,282,797 
$17.79
$26.30
109TerraUSD (UST) 0.19
$0.05
-13.74%
-16.29%
 0.00000108401zł 593,433,461 
zł 1,710,397,478 
0.08%
0.02%
 8,975,056,754 
9,782,751,596 
$21.83
$23.80
110GateToken (GT) 17.19
$4.29
1.76%
1.06%
 0.0000977519zł 6,552,394 
zł 1,704,134,414 
0.00%
0.02%
 99,163,274 
300,000,000 
$21.75
$65.81
111WOO Network (WOO) 0.94
$0.24
0.58%
6.08%
 0.00000535736zł 60,199,165 
zł 1,671,135,901 
0.01%
0.02%
 1,774,325,391 
2,230,434,667 
$21.33
$26.82
112Illuvium (ILV) 442.10
$110.41
3.06%
-1.74%
 0.00251473zł 179,392,630 
zł 1,665,549,218 
0.03%
0.02%
 3,767,377 
7,889,583 
$21.26
$44.53
113Compound (COMP) 205.48
$51.32
0.16%
-1.00%
 0.00116883zł 488,681,921 
zł 1,649,025,353 
0.07%
0.02%
 8,025,063 
10,000,000 
$21.05
$26.23
114Flare (FLR) 0.06
$0.01
-0.29%
18.44%
 0.000000324247zł 74,265,783 
zł 1,640,330,682 
0.01%
0.02%
 28,775,812,310 
100,559,787,198 
$20.94
$73.18
115Green Metaverse Token (GMT) 1.17
$0.29
-2.32%
2.87%
 0.00000664928zł 729,768,941 
zł 1,625,384,791 
0.10%
0.02%
 1,390,445,749 
5,363,345,779 
$20.75
$80.04
116Zilliqa (ZIL) 0.09
$0.02
-0.10%
11.10%
 0.000000528263zł 150,670,789 
zł 1,613,366,145 
0.02%
0.02%
 17,372,203,179 
18,435,512,590 
$20.60
$21.86
117Akash Network (AKT) 7.20
$1.80
1.89%
2.23%
 0.0000409536zł 14,510,351 
zł 1,602,835,800 
0.00%
0.02%
 222,622,669 $20.46
1181inch (1INCH) 1.50
$0.37
1.56%
9.28%
 0.00000852992zł 196,412,260 
zł 1,596,081,291 
0.03%
0.02%
 1,064,344,686 
1,500,000,000 
$20.38
$28.72
119SingularityNET (AGI) 1.25
$0.31
1.12%
0.61%
 0.0000070897zł 160,218,324 
zł 1,548,971,681 
0.02%
0.02%
 1,242,761,611 
1,354,841,476 
$19.77
$21.56
120Floki Inu (FLOKI) 0.00
$0.00
5.19%
26.67%
 0.000000000925891zł 779,079,681 
zł 1,547,410,481 
0.11%
0.02%
 9,506,445,210,126 
9,935,679,787,468 
$19.75
$20.65
121Astar (ASTR) 0.29
$0.07
0.27%
6.29%
 0.00000162537zł 81,166,354 
zł 1,539,079,595 
0.01%
0.02%
 5,386,168,482 
8,293,555,270 
$19.65
$30.25
122Osmosis (OSMO) 3.09
$0.77
7.52%
15.83%
 0.0000175562zł 51,192,632 
zł 1,520,354,293 
0.01%
0.02%
 492,590,761 
587,378,721 
$19.41
$23.14
123Dash (DASH) 129.73
$32.40
1.58%
7.03%
 0.000737916zł 265,033,434 
zł 1,500,905,029 
0.04%
0.02%
 11,569,611 $19.16
123Ordinals (ORDI) 55.51
$13.32
80.92%
150.40%
 0.000376252zł 2,504,564,287 
zł 1,165,728,290 
0.34%
0.01%
 21,000,000 $14.30
124Convex Finance (CVX) 15.77
$3.94
3.85%
8.35%
 0.0000897123zł 48,803,755 
zł 1,449,983,751 
0.01%
0.02%
 91,935,553 
99,201,577 
$18.51
$19.97
125Basic Attention Token (BAT) 0.96
$0.24
-1.24%
12.20%
 0.00000547123zł 345,450,007 
zł 1,433,571,075 
0.05%
0.02%
 1,490,413,701 
1,500,000,000 
$18.30
$18.42
1260x (ZRX) 1.67
$0.42
-1.42%
5.62%
 0.00000948913zł 272,417,633 
zł 1,413,811,691 
0.04%
0.02%
 847,496,055 
1,000,000,000 
$18.05
$21.30
127NEM (XEM) 0.15
$0.04
-2.67%
7.16%
 0.000000875164zł 70,560,463 
zł 1,384,712,553 
0.01%
0.02%
 8,999,999,999 $17.68
128Memecoin (MEME) 0.16
$0.04
-8.44%
37.75%
 0.000000882008zł 3,294,502,946 
zł 1,364,140,989 
0.46%
0.02%
 8,797,500,000 
69,000,000,000 
$17.41
$136.58
129Siacoin (SC) 0.02
$0.01
-5.08%
31.85%
 0.00000013865zł 136,708,584 
zł 1,362,177,164 
0.02%
0.02%
 55,883,643,318 
55,906,815,000 
$17.39
$17.40
130Qtum (QTUM) 12.92
$3.23
3.79%
5.42%
 0.0000735056zł 245,445,636 
zł 1,353,712,919 
0.03%
0.02%
 104,755,842 
107,822,406 
$17.28
$17.79
131Enjin Coin (ENJ) 1.33
$0.33
5.20%
11.93%
 0.00000756084zł 189,539,267 
zł 1,329,222,547 
0.03%
0.02%
 1,000,000,000 $16.97
132IoTeX (IOTX) 0.14
$0.04
-17.71%
44.30%
 0.000000802048zł 1,173,351,210 
zł 1,331,374,936 
0.17%
0.02%
 9,442,186,767 
9,442,186,772 
$17.00
$17.00
133APENFT (NFT) 0.00
$0.00
0.45%
2.64%
 0.00000000000754808zł 95,454,280 
zł 1,313,849,137 
0.01%
0.02%
 990,105,682,877,398 
999,990,000,000,000 
$16.77
$16.94
134SushiSwap (SUSHI) 5.50
$1.37
1.18%
11.41%
 0.0000312651zł 312,804,385 
zł 1,274,950,738 
0.04%
0.01%
 231,956,367 
250,204,042 
$16.28
$17.56
135Mask Network (MASK) 15.35
$3.83
-1.25%
11.66%
 0.0000873048zł 1,050,746,000 
zł 1,260,303,960 
0.15%
0.01%
 82,112,500 
100,000,000 
$16.09
$19.59
136Loopring (LRC) 0.94
$0.23
-0.19%
7.68%
 0.00000535084zł 94,883,721 
zł 1,252,708,760 
0.01%
0.01%
 1,331,682,636 
1,373,873,397 
$15.99
$16.50
137Holo (HOT) 0.01
$0.00
4.66%
12.98%
 0.0000000409258zł 69,348,037 
zł 1,240,830,118 
0.01%
0.01%
 172,459,784,703 
177,619,433,541 
$15.84
$16.31
138Axelar (AXL) 2.50
$0.62
-3.35%
-15.34%
 0.0000142287zł 86,069,268 
zł 1,236,148,011 
0.01%
0.01%
 494,170,724 
1,120,915,298 
$15.78
$35.79
139EthereumPoW (ETHW) 11.34
$2.83
-3.67%
-1.78%
 0.0000644921zł 111,799,427 
zł 1,222,445,708 
0.02%
0.01%
 107,818,999 $15.61
140Theta Fuel (TFUEL) 0.19
$0.05
-0.79%
9.70%
 0.00000108063zł 42,529,571 
zł 1,210,432,143 
0.01%
0.01%
 6,371,430,812 $15.45
141Celo (CELO) 2.31
$0.58
-0.06%
8.46%
 0.0000131562zł 79,986,704 
zł 1,206,327,303 
0.01%
0.01%
 521,561,538 
1,000,000,000 
$15.40
$29.53
142MX Token (MX) 11.90
$2.97
2.92%
0.22%
 0.0000676622zł 16,696,812 
zł 1,197,038,403 
0.00%
0.01%
 100,631,536 
431,881,536 
$15.28
$65.58
143Worldcoin (WLD) 9.94
$2.48
3.10%
-2.85%
 0.0000565561zł 525,407,557 
zł 1,196,589,937 
0.07%
0.01%
 120,347,814 
10,000,000,000 
$15.28
$1,269.27