CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [101-150]



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,546,554,120,748 ||| Wol. 24H: zł 772,805,973,028 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
101IoTeX (IOTX) 0.16
$0.04
-9.51%
13.88%
 0.00000125367zł 178,093,258 
zł 1,481,875,993 
0.02%
0.03%
 9,540,779,324 
9,626,124,332 
$18.09
$18.25
102Kyber Network Crystal v2 (KNC) 8.30
$1.93
-8.42%
-10.83%
 0.0000669556zł 590,245,875 
zł 1,474,977,823 
0.08%
0.03%
 177,809,350 $18.01
103OMG Network (OMG) 10.19
$2.37
-5.53%
-2.28%
 0.0000822757zł 465,779,469 
zł 1,429,565,136 
0.06%
0.03%
 140,245,398 $17.45
104Moonbeam (GLMR) 5.23
$1.22
-7.31%
2.08%
 0.0000421869zł 135,249,888 
zł 1,429,591,379 
0.02%
0.03%
 273,521,204 
1,017,949,520 
$17.45
$64.95
105ICON (ICX) 1.53
$0.36
-7.01%
1.42%
 0.0000123881zł 58,710,400 
zł 1,411,208,333 
0.01%
0.03%
 919,483,096 
926,210,351 
$17.23
$17.35
106Oasis Network (ROSE) 0.28
$0.06
-5.31%
-6.49%
 0.00000223209zł 459,979,448 
zł 1,390,261,620 
0.06%
0.03%
 5,027,383,223 
10,000,000,000 
$16.97
$33.76
1070x (ZRX) 1.64
$0.38
-9.11%
0.85%
 0.0000132376zł 155,652,924 
zł 1,389,923,066 
0.02%
0.03%
 847,496,055 
1,000,000,000 
$16.97
$20.02
108Bancor (BNT) 5.42
$1.26
-7.27%
-5.81%
 0.0000437668zł 61,565,541 
zł 1,355,279,504 
0.01%
0.02%
 249,942,494 $16.54
109Symbol (XYM) 0.24
$0.06
-6.04%
-14.86%
 0.00000194692zł 14,566,000 
zł 1,346,537,383 
0.00%
0.02%
 5,582,460,005 
7,967,988,930 
$16.44
$23.46
110Theta Fuel (TFUEL) 0.25
$0.06
-8.32%
-3.39%
 0.00000203393zł 174,909,007 
zł 1,335,843,396 
0.02%
0.02%
 5,301,214,400 $16.31
111Lido DAO Token (LDO) 4.22
$0.98
-8.70%
-27.56%
 0.0000340425zł 42,687,571 
zł 1,319,902,396 
0.01%
0.02%
 312,951,154 
1,000,000,000 
$16.11
$51.49
112JUST (JST) 0.18
$0.04
-4.08%
5.41%
 0.00000144566zł 519,070,989 
zł 1,307,548,680 
0.07%
0.02%
 7,300,425,000 
9,900,000,000 
$15.96
$21.65
113IOST (IOST) 0.07
$0.02
-5.26%
-4.20%
 0.000000564032zł 131,065,646 
zł 1,298,966,373 
0.02%
0.02%
 18,588,745,668 $15.86
114Audius (AUDIO) 1.79
$0.42
-15.76%
-2.24%
 0.0000144497zł 201,910,759 
zł 1,277,095,831 
0.03%
0.02%
 713,381,683 
1,097,658,974 
$15.59
$23.99
115yearn.finance (YFI) 34,273.57
$7,970.56
-10.86%
-13.73%
 0.276641zł 418,838,387 
zł 1,255,706,116 
0.05%
0.02%
 36,638 
36,666 
$15.33
$15.34
116Ankr (ANKR) 0.15
$0.04
-7.18%
-2.03%
 0.00000123841zł 123,988,737 
zł 1,252,429,295 
0.02%
0.02%
 8,162,899,378 
10,000,000,000 
$15.29
$18.73
117Secret (SCRT) 7.65
$1.78
-9.80%
-8.63%
 0.0000617306zł 55,080,104 
zł 1,248,874,941 
0.01%
0.02%
 163,295,557 
190,165,060 
$15.25
$17.75
118SwissBorg (CHSB) 1.25
$0.29
-4.27%
-2.90%
 0.0000100578zł 2,962,275 
zł 1,246,076,811 
0.00%
0.02%
 1,000,000,000 $15.21
119Livepeer (LPT) 51.90
$12.07
-10.73%
-14.89%
 0.000418881zł 150,353,442 
zł 1,238,992,549 
0.02%
0.02%
 23,874,474 
25,568,831 
$15.13
$16.20
120Ravencoin (RVN) 0.12
$0.03
-7.70%
-9.50%
 0.000000943158zł 55,134,371 
zł 1,223,802,858 
0.01%
0.02%
 10,473,290,000 $14.94
121Synthetix (SNX) 10.54
$2.45
-5.15%
-6.16%
 0.0000850905zł 272,995,421 
zł 1,210,665,247 
0.04%
0.02%
 114,841,533 
215,258,834 
$14.78
$27.70
122Gemini Dollar (GUSD) 4.31
$1.00
-0.01%
0.07%
 0.0000347572zł 7,561,379 
zł 1,202,074,362 
0.00%
0.02%
 279,153,174 $14.67
123Serum (SRM) 4.50
$1.05
-6.79%
-7.95%
 0.0000363127zł 211,326,689 
zł 1,184,299,855 
0.03%
0.02%
 263,244,669 
1,092,844,982 
$14.46
$60.02
124Siacoin (SC) 0.02
$0.01
-2.47%
1.22%
 0.000000182054zł 91,045,454 
zł 1,150,217,127 
0.01%
0.02%
 50,996,002,992 $14.04
125Horizen (ZEN) 84.50
$19.65
-4.44%
-1.83%
 0.000682053zł 135,078,050 
zł 1,049,905,207 
0.02%
0.02%
 12,424,769 
12,093,400 
$12.82
$12.48
126Dogelon Mars (ELON) 0.00
$0.00
-9.42%
-8.93%
 0.0000000000152796zł 69,156,099 
zł 1,043,658,452 
0.01%
0.02%
 551,318,168,536,440 
1,000,000,000,000,000 
$12.74
$23.11
127Golem (GLM) 1.04
$0.24
-4.06%
-1.88%
 0.00000840743zł 30,921,788 
zł 1,041,613,913 
0.00%
0.02%
 1,000,000,000 $12.72
128SKALE Network (SKL) 0.29
$0.07
-21.05%
-16.06%
 0.00000236088zł 151,803,705 
zł 1,024,307,713 
0.02%
0.02%
 3,501,977,671 
4,276,664,349 
$12.50
$15.27
129WAX (WAX) 0.50
$0.12
-8.67%
-2.24%
 0.00000403768zł 93,557,423 
zł 1,022,163,112 
0.01%
0.02%
 2,043,359,802 
3,873,704,835 
$12.48
$23.66
130APENFT (NFT) 0.00
$0.00
-1.71%
11.47%
 0.0000000000291542zł 841,525,085 
zł 1,000,809,720 
0.11%
0.02%
 277,080,562,500,000 
999,990,000,000,000 
$12.22
$44.09
131Ontology (ONT) 1.14
$0.27
-7.88%
-0.96%
 0.00000922841zł 120,814,979 
zł 1,000,696,599 
0.02%
0.02%
 875,249,524 
1,000,000,000 
$12.22
$13.96
132SXP (SXP) 2.03
$0.47
-11.60%
9.71%
 0.0000164091zł 290,797,375 
zł 987,019,513 
0.04%
0.02%
 485,509,075 
525,116,693 
$12.05
$13.03
133Ethereum Name Service (ENS) 46.06
$10.71
-15.71%
-2.56%
 0.000371793zł 634,560,896 
zł 932,523,618 
0.08%
0.02%
 20,244,862 
100,000,000 
$11.38
$56.23
134Voyager Token (ETHOS) 3.30
$0.77
-1.50%
-4.08%
 0.0000266139zł 37,222,633 
zł 918,225,729 
0.00%
0.02%
 278,482,214 $11.21
135Braintrust (BTRST) 10.15
$2.36
-4.88%
-9.29%
 0.000081935zł 9,150,369 
zł 917,668,769 
0.00%
0.02%
 90,400,861 
250,000,000 
$11.20
$30.98
136MXC (MXC) 0.34
$0.08
-2.45%
-4.52%
 0.00000276668zł 52,594,848 
zł 905,643,711 
0.01%
0.02%
 2,642,132,373 $11.06
137UMA (UMA) 13.38
$3.11
-9.53%
0.12%
 0.000108034zł 124,919,894 
zł 888,952,276 
0.02%
0.02%
 66,416,259 
107,138,911 
$10.85
$17.51
138Storj (STORJ) 2.25
$0.52
-6.45%
-3.23%
 0.0000181924zł 128,741,593 
zł 880,652,343 
0.02%
0.02%
 390,725,178 
424,999,998 
$10.75
$11.69
139Polymath (POLY) 0.97
$0.23
-4.18%
-2.74%
 0.00000785956zł 72,459,353 
zł 874,952,667 
0.01%
0.02%
 898,550,830 
1,000,000,000 
$10.68
$11.89
140Render Token (RNDR) 3.41
$0.79
-11.05%
-10.50%
 0.0000275202zł 42,969,635 
zł 865,337,646 
0.01%
0.02%
 253,798,860 
530,962,615 
$10.56
$22.10
141Immutable X (IMX) 3.66
$0.85
-10.40%
0.30%
 0.000029509zł 274,415,254 
zł 860,181,939 
0.04%
0.02%
 235,284,001 
2,000,000,000 
$10.50
$89.26
142Hive (HIVE) 1.97
$0.46
-4.78%
-2.92%
 0.0000158836zł 17,561,793 
zł 851,275,966 
0.00%
0.02%
 432,592,341 $10.39
143SushiSwap (SUSHI) 6.51
$1.51
-11.36%
17.33%
 0.0000525294zł 741,858,134 
zł 828,104,788 
0.10%
0.01%
 127,244,443 
242,283,125 
$10.11
$19.25
144PlayDapp (PLA) 2.23
$0.52
-4.87%
5.03%
 0.0000180106zł 165,392,142 
zł 809,606,390 
0.02%
0.01%
 362,829,427 
700,000,000 
$9.88
$19.07
145renBTC (RENBTC) 123,901.64
$28,814.20
-2.65%
-2.13%
 1.00008zł 18,233,130 
zł 806,226,699 
0.00%
0.01%
 6,507 $9.84
146Illuvium (ILV) 1,169.03
$271.87
-7.80%
-6.03%
 0.00943589zł 103,297,166 
zł 760,877,583 
0.01%
0.01%
 650,861 
7,000,000 
$9.29
$99.90
147WOO Network (WOO) 0.72
$0.17
-11.05%
-10.41%
 0.00000582539zł 76,381,251 
zł 759,777,220 
0.01%
0.01%
 1,052,731,562 
2,989,743,330 
$9.28
$26.34
148Casper (CSPR) 0.16
$0.04
-3.16%
-4.62%
 0.00000125517zł 17,963,647 
zł 752,885,879 
0.00%
0.01%
 4,841,529,609 
10,891,501,047 
$9.19
$20.68
149DigiByte (DGB) 0.05
$0.01
-7.01%
-5.79%
 0.000000390344zł 48,274,110 
zł 742,948,391 
0.01%
0.01%
 15,362,685,090 $9.07
150Trust Wallet Token (TWT) 2.54
$0.59
-9.22%
-14.26%
 0.0000204699zł 67,577,175 
zł 730,623,080 
0.01%
0.01%
 288,094,211 
858,094,211 
$8.92
$26.57