CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,186,248,193,043 ||| Wol. 24H: zł 788,666,951,632 ||| Liczba kryptowalut: 658

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
50 Arweave (AR) 166.30
$41.72
0.59%
22.50%
 0.000588513zł 575,730,206 
zł 10,885,216,146 
0.07%
0.10%
 65,454,185 $138.86
AR Arweave =
PLN

AR/AUD - A$ 63.82
AR/BGN - 75.37 лв.
AR/BRL - R$ 208.26
AR/CAD - C$ 56.64
AR/CHF - Fr. 37.74
AR/CNY - CN¥ 301.51
AR/CZK - 976.30
AR/DKK - kr. 287.49
AR/EUR - 38.55
AR/GBP - £ 33.03
AR/HKD - HK$ 326.45
AR/HRK - kn 287.15
AR/HUF - Ft 15,223.13
AR/IDR - Rp 662,435
AR/ILS - 153.40
AR/INR - 3,477.53
AR/JPY - ¥ 6,315.27
AR/KRW - 56,180.88
AR/MXN - Mex$ 690.61
AR/MYR - RM 197.47
AR/NOK - kr 450.03
AR/NZD - NZ$ 69.57
AR/PHP - 2,347.57
AR/PLN - 166.30
AR/RON - lei 191.70
AR/RUB - 3,857.24
AR/SEK - kr 443.28
AR/SGD - S$ 56.22
AR/THB - ฿ 1,518.03
AR/TRY - 1,347.99
AR/USD - $ 41.72
AR/ZAR - R 789.92
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
50
2024-03-28
170.56 184.44 165.01 166.300.59%
22.50%
 0.000588513zł 575,730,206 
zł 10,885,216,146 
0.07%
0.10%
 65,454,185 
49
2024-03-27
163.34 176.18 161.57 169.843.63%
21.42%
 0.000614581zł 493,770,464 
zł 11,117,005,537 
0.06%
0.10%
 65,454,185 
50
2024-03-26
168.71 174.95 160.75 163.52-3.16%
31.35%
 0.000587796zł 424,014,224 
zł 10,703,075,012 
0.05%
0.10%
 65,454,185 
48
2024-03-25
149.59 178.85 147.98 169.7813.29%
29.02%
 0.000608242zł 682,399,078 
zł 11,112,848,067 
0.08%
0.10%
 65,454,185 
52
2024-03-24
144.81 153.55 142.12 150.163.74%
-0.33%
 0.000558122zł 187,209,694 
zł 9,828,544,021 
0.03%
0.09%
 65,454,185 
51
2024-03-23
138.24 155.29 138.08 144.754.87%
11.77%
 0.000562985zł 328,222,646 
zł 9,474,184,316 
0.06%
0.09%
 65,454,185 
52
2024-03-22
140.52 149.50 134.12 137.20-2.76%
-2.07%
 0.000543002zł 386,035,083 
zł 8,980,006,902 
0.05%
0.09%
 65,454,185 
52
2024-03-21
138.57 140.01 131.51 140.010.98%
-8.61%
 0.000541861zł 231,560,715 
zł 9,163,927,776 
0.03%
0.09%
 65,454,185 
55
2024-03-20
124.22 144.27 121.46 139.5412.05%
-6.83%
 0.000517701zł 567,275,828 
zł 9,133,722,066 
0.04%
0.09%
 65,454,185 
54
2024-03-19
130.52 130.52 117.16 124.65-4.88%
-17.13%
 0.000506137zł 449,273,028 
zł 8,159,061,144 
0.03%
0.08%
 65,454,185 
54
2024-03-18
148.93 148.93 128.52 131.40-11.50%
-16.51%
 0.000490515zł 390,223,064 
zł 8,600,976,098 
0.04%
0.08%
 65,454,185 
49
2024-03-17
127.52 158.51 126.80 148.8218.65%
-6.82%
 0.00055101zł 785,106,998 
zł 9,740,972,958 
0.08%
0.09%
 65,454,185 
55
2024-03-16
139.08 143.82 125.46 127.55-8.35%
-25.59%
 0.000493635zł 380,623,287 
zł 8,348,892,670 
0.04%
0.08%
 65,454,185 
56
2024-03-15
153.43 153.43 129.86 138.65-9.90%
-18.23%
 0.000504434zł 547,332,265 
zł 9,075,439,605 
0.04%
0.08%
 65,454,185 
53
2024-03-14
147.96 154.93 140.41 151.822.98%
3.26%
 0.000543076zł 493,353,112 
zł 9,936,951,194 
0.04%
0.09%
 65,454,185 
55
2024-03-13
148.28 160.09 145.98 148.06-0.34%
4.84%
 0.000516012zł 398,242,031 
zł 9,690,907,142 
0.04%
0.08%
 65,454,185 
52
2024-03-12
154.31 160.33 143.96 148.24-4.84%
22.65%
 0.000529382zł 412,062,903 
zł 9,703,092,930 
0.03%
0.09%
 65,454,185 
51
2024-03-11
162.54 167.32 154.14 156.43-3.42%
38.55%
 0.000551335zł 467,669,246 
zł 10,238,901,619 
0.04%
0.09%
 65,454,185 
49
2024-03-10
169.62 174.80 156.95 161.92-5.24%
36.29%
 0.000596715zł 437,121,812 
zł 10,598,077,261 
0.05%
0.10%
 65,454,185 
46
2024-03-09
168.59 185.25 167.67 170.851.69%
59.98%
 0.000634477zł 760,686,764 
zł 11,182,684,103 
0.11%
0.10%
 65,454,185 
46
2024-03-08
147.84 176.10 144.05 167.9613.49%
59.51%
 0.000625459zł 1,030,098,856 
zł 10,993,529,308 
0.09%
0.10%
 65,454,185 
49
2024-03-07
142.60 155.68 138.26 148.654.66%
39.66%
 0.00056201zł 831,672,587 
zł 9,729,867,081 
0.08%
0.09%
 65,454,185 
49
2024-03-06
121.56 153.56 117.40 142.9616.59%
23.72%
 0.00054387zł 1,037,608,378 
zł 9,357,288,898 
0.08%
0.09%
 65,454,185 
51
2024-03-05
114.05 130.17 104.02 122.987.50%
61.19%
 0.00048079zł 858,498,662 
zł 8,049,325,983 
0.04%
0.08%
 65,454,185 
56
2024-03-04
120.17 123.36 112.06 114.32-4.93%
75.61%
 0.000420403zł 486,597,318 
zł 7,482,946,221 
0.04%
0.07%
 65,454,185 
52
2024-03-03
107.71 131.87 106.12 120.3811.24%
91.88%
 0.000478907zł 897,501,829 
zł 7,879,358,755 
0.12%
0.08%
 65,454,185 
57
2024-03-02
106.68 117.79 100.71 108.211.39%
98.02%
 0.000437747zł 559,108,004 
zł 7,082,619,576 
0.08%
0.07%
 65,454,185 
54
2024-03-01
106.78 119.57 106.17 106.84-0.64%
105.44%
 0.000428998zł 654,421,775 
zł 6,993,090,382 
0.08%
0.07%
 65,454,185 
52
2024-02-29
115.27 130.54 106.63 107.54-7.28%
98.64%
 0.000439937zł 1,400,145,816 
zł 7,038,712,721 
0.12%
0.07%
 65,454,185 
51
2024-02-28
76.53 115.53 75.35 115.5351.90%
112.40%
 0.000464961zł 2,533,995,330 
zł 7,562,125,893 
0.19%
0.08%
 65,454,185