Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,186,248,193,043 ||| Wol. 24H: zł 788,666,951,632 ||| Liczba kryptowalut: 658
AR/AUD - A$ 63.82 AR/BGN - 75.37 лв. AR/BRL - R$ 208.26 AR/CAD - C$ 56.64 AR/CHF - Fr. 37.74 AR/CNY - CN¥ 301.51 AR/CZK - Kč 976.30 AR/DKK - kr. 287.49
AR/EUR - € 38.55 AR/GBP - £ 33.03 AR/HKD - HK$ 326.45 AR/HRK - kn 287.15 AR/HUF - Ft 15,223.13 AR/IDR - Rp 662,435 AR/ILS - ₪ 153.40 AR/INR - ₹ 3,477.53
AR/JPY - ¥ 6,315.27 AR/KRW - ₩ 56,180.88 AR/MXN - Mex$ 690.61 AR/MYR - RM 197.47 AR/NOK - kr 450.03 AR/NZD - NZ$ 69.57 AR/PHP - ₱ 2,347.57 AR/PLN - zł 166.30
AR/RON - lei 191.70 AR/RUB - ₽ 3,857.24 AR/SEK - kr 443.28 AR/SGD - S$ 56.22 AR/THB - ฿ 1,518.03 AR/TRY - ₺ 1,347.99 AR/USD - $ 41.72 AR/ZAR - R 789.92
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 50 2024-03-28 | zł 170.56 | zł 184.44 | zł 165.01 | zł 166.30 | 0.59% 22.50% | 0.000588513 | zł 575,730,206 zł 10,885,216,146 | 0.07% 0.10% | 65,454,185 | 49 2024-03-27 | zł 163.34 | zł 176.18 | zł 161.57 | zł 169.84 | 3.63% 21.42% | 0.000614581 | zł 493,770,464 zł 11,117,005,537 | 0.06% 0.10% | 65,454,185 | 50 2024-03-26 | zł 168.71 | zł 174.95 | zł 160.75 | zł 163.52 | -3.16% 31.35% | 0.000587796 | zł 424,014,224 zł 10,703,075,012 | 0.05% 0.10% | 65,454,185 | 48 2024-03-25 | zł 149.59 | zł 178.85 | zł 147.98 | zł 169.78 | 13.29% 29.02% | 0.000608242 | zł 682,399,078 zł 11,112,848,067 | 0.08% 0.10% | 65,454,185 | 52 2024-03-24 | zł 144.81 | zł 153.55 | zł 142.12 | zł 150.16 | 3.74% -0.33% | 0.000558122 | zł 187,209,694 zł 9,828,544,021 | 0.03% 0.09% | 65,454,185 | 51 2024-03-23 | zł 138.24 | zł 155.29 | zł 138.08 | zł 144.75 | 4.87% 11.77% | 0.000562985 | zł 328,222,646 zł 9,474,184,316 | 0.06% 0.09% | 65,454,185 | 52 2024-03-22 | zł 140.52 | zł 149.50 | zł 134.12 | zł 137.20 | -2.76% -2.07% | 0.000543002 | zł 386,035,083 zł 8,980,006,902 | 0.05% 0.09% | 65,454,185 | 52 2024-03-21 | zł 138.57 | zł 140.01 | zł 131.51 | zł 140.01 | 0.98% -8.61% | 0.000541861 | zł 231,560,715 zł 9,163,927,776 | 0.03% 0.09% | 65,454,185 | 55 2024-03-20 | zł 124.22 | zł 144.27 | zł 121.46 | zł 139.54 | 12.05% -6.83% | 0.000517701 | zł 567,275,828 zł 9,133,722,066 | 0.04% 0.09% | 65,454,185 | 54 2024-03-19 | zł 130.52 | zł 130.52 | zł 117.16 | zł 124.65 | -4.88% -17.13% | 0.000506137 | zł 449,273,028 zł 8,159,061,144 | 0.03% 0.08% | 65,454,185 | 54 2024-03-18 | zł 148.93 | zł 148.93 | zł 128.52 | zł 131.40 | -11.50% -16.51% | 0.000490515 | zł 390,223,064 zł 8,600,976,098 | 0.04% 0.08% | 65,454,185 | 49 2024-03-17 | zł 127.52 | zł 158.51 | zł 126.80 | zł 148.82 | 18.65% -6.82% | 0.00055101 | zł 785,106,998 zł 9,740,972,958 | 0.08% 0.09% | 65,454,185 | 55 2024-03-16 | zł 139.08 | zł 143.82 | zł 125.46 | zł 127.55 | -8.35% -25.59% | 0.000493635 | zł 380,623,287 zł 8,348,892,670 | 0.04% 0.08% | 65,454,185 | 56 2024-03-15 | zł 153.43 | zł 153.43 | zł 129.86 | zł 138.65 | -9.90% -18.23% | 0.000504434 | zł 547,332,265 zł 9,075,439,605 | 0.04% 0.08% | 65,454,185 | 53 2024-03-14 | zł 147.96 | zł 154.93 | zł 140.41 | zł 151.82 | 2.98% 3.26% | 0.000543076 | zł 493,353,112 zł 9,936,951,194 | 0.04% 0.09% | 65,454,185 | 55 2024-03-13 | zł 148.28 | zł 160.09 | zł 145.98 | zł 148.06 | -0.34% 4.84% | 0.000516012 | zł 398,242,031 zł 9,690,907,142 | 0.04% 0.08% | 65,454,185 | 52 2024-03-12 | zł 154.31 | zł 160.33 | zł 143.96 | zł 148.24 | -4.84% 22.65% | 0.000529382 | zł 412,062,903 zł 9,703,092,930 | 0.03% 0.09% | 65,454,185 | 51 2024-03-11 | zł 162.54 | zł 167.32 | zł 154.14 | zł 156.43 | -3.42% 38.55% | 0.000551335 | zł 467,669,246 zł 10,238,901,619 | 0.04% 0.09% | 65,454,185 | 49 2024-03-10 | zł 169.62 | zł 174.80 | zł 156.95 | zł 161.92 | -5.24% 36.29% | 0.000596715 | zł 437,121,812 zł 10,598,077,261 | 0.05% 0.10% | 65,454,185 | 46 2024-03-09 | zł 168.59 | zł 185.25 | zł 167.67 | zł 170.85 | 1.69% 59.98% | 0.000634477 | zł 760,686,764 zł 11,182,684,103 | 0.11% 0.10% | 65,454,185 | 46 2024-03-08 | zł 147.84 | zł 176.10 | zł 144.05 | zł 167.96 | 13.49% 59.51% | 0.000625459 | zł 1,030,098,856 zł 10,993,529,308 | 0.09% 0.10% | 65,454,185 | 49 2024-03-07 | zł 142.60 | zł 155.68 | zł 138.26 | zł 148.65 | 4.66% 39.66% | 0.00056201 | zł 831,672,587 zł 9,729,867,081 | 0.08% 0.09% | 65,454,185 | 49 2024-03-06 | zł 121.56 | zł 153.56 | zł 117.40 | zł 142.96 | 16.59% 23.72% | 0.00054387 | zł 1,037,608,378 zł 9,357,288,898 | 0.08% 0.09% | 65,454,185 | 51 2024-03-05 | zł 114.05 | zł 130.17 | zł 104.02 | zł 122.98 | 7.50% 61.19% | 0.00048079 | zł 858,498,662 zł 8,049,325,983 | 0.04% 0.08% | 65,454,185 | 56 2024-03-04 | zł 120.17 | zł 123.36 | zł 112.06 | zł 114.32 | -4.93% 75.61% | 0.000420403 | zł 486,597,318 zł 7,482,946,221 | 0.04% 0.07% | 65,454,185 | 52 2024-03-03 | zł 107.71 | zł 131.87 | zł 106.12 | zł 120.38 | 11.24% 91.88% | 0.000478907 | zł 897,501,829 zł 7,879,358,755 | 0.12% 0.08% | 65,454,185 | 57 2024-03-02 | zł 106.68 | zł 117.79 | zł 100.71 | zł 108.21 | 1.39% 98.02% | 0.000437747 | zł 559,108,004 zł 7,082,619,576 | 0.08% 0.07% | 65,454,185 | 54 2024-03-01 | zł 106.78 | zł 119.57 | zł 106.17 | zł 106.84 | -0.64% 105.44% | 0.000428998 | zł 654,421,775 zł 6,993,090,382 | 0.08% 0.07% | 65,454,185 | 52 2024-02-29 | zł 115.27 | zł 130.54 | zł 106.63 | zł 107.54 | -7.28% 98.64% | 0.000439937 | zł 1,400,145,816 zł 7,038,712,721 | 0.12% 0.07% | 65,454,185 | 51 2024-02-28 | zł 76.53 | zł 115.53 | zł 75.35 | zł 115.53 | 51.90% 112.40% | 0.000464961 | zł 2,533,995,330 zł 7,562,125,893 | 0.19% 0.08% | 65,454,185 |
|