Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 5,438,838,863,280 ||| Wol. 24H: zł 728,036,883,618 ||| Liczba kryptowalut: 1011
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 5 | BNB (BNB) | zł 1,311.33 $304.96 | -7.28% 1.18% | 0.0107114 | zł 10,626,353,414 zł 214,111,010,658 | 1.46% 3.94% | 163,276,975 | $2,613.82 | |
BNB/AUD - A$ 430.60 BNB/BGN - 557.54 лв. BNB/BRL - R$ 1,471.22 BNB/CAD - C$ 391.28 BNB/CHF - Fr. 293.30 BNB/CNY - CN¥ 2,046.86 BNB/CZK - Kč 7,036.71 BNB/DKK - kr. 2,121.19
BNB/EUR - € 285.10 BNB/GBP - £ 242.33 BNB/HKD - HK$ 2,393.71 BNB/HRK - kn 2,147.53 BNB/HUF - Ft 111,856.28 BNB/IDR - Rp 4,460,010 BNB/ILS - ₪ 1,019.90 BNB/INR - ₹ 23,640.53
BNB/JPY - ¥ 38,843.06 BNB/KRW - ₩ 386,167.80 BNB/MXN - Mex$ 6,053.97 BNB/MYR - RM 1,341.06 BNB/NOK - kr 2,918.92 BNB/NZD - NZ$ 471.09 BNB/PHP - ₱ 15,967.55 BNB/PLN - zł 1,311.33
BNB/RON - lei 1,408.52 BNB/RUB - ₽ 18,587.37 BNB/SEK - kr 3,002.63 BNB/SGD - S$ 419.27 BNB/THB - ฿ 10,462.72 BNB/TRY - ₺ 4,987.62 BNB/USD - $ 304.96 BNB/ZAR - R 4,797.91
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 5 2022-05-26 | zł 1,403.51 | zł 1,422.66 | zł 1,284.79 | zł 1,311.33 | -7.28% 1.18% | 0.0107114 | zł 10,626,353,414 zł 214,111,010,658 | 1.46% 3.94% | 163,276,975 | 5 2022-05-25 | zł 1,409.42 | zł 1,445.02 | zł 1,395.13 | zł 1,399.88 | -0.56% 13.22% | 0.0110242 | zł 8,643,054,118 zł 228,568,855,620 | 1.49% 4.00% | 163,276,975 | 4 2022-05-24 | zł 1,371.36 | zł 1,426.25 | zł 1,359.48 | zł 1,417.71 | 3.26% 6.91% | 0.0110542 | zł 8,659,633,527 zł 231,479,318,984 | 1.48% 4.00% | 163,276,975 | 5 2022-05-23 | zł 1,394.95 | zł 1,469.06 | zł 1,384.51 | zł 1,387.72 | -0.73% 6.70% | 0.0109049 | zł 9,715,774,373 zł 226,582,958,541 | 1.38% 3.92% | 163,276,975 | 5 2022-05-22 | zł 1,369.44 | zł 1,414.43 | zł 1,367.10 | zł 1,401.83 | 2.46% 2.50% | 0.0105419 | zł 7,025,358,574 zł 228,886,282,140 | 1.40% 3.81% | 163,276,975 | 5 2022-05-21 | zł 1,324.24 | zł 1,374.59 | zł 1,316.34 | zł 1,368.13 | 3.11% 5.05% | 0.0106068 | zł 5,781,477,912 zł 223,384,553,078 | 0.00% 3.82% | 163,276,975 | 5 2022-05-20 | zł 1,349.16 | zł 1,385.41 | zł 1,297.69 | zł 1,332.19 | -1.45% 4.23% | 0.0103625 | zł 7,733,904,676 zł 217,516,184,248 | 1.19% 3.74% | 163,276,975 | 5 2022-05-19 | zł 1,275.03 | zł 1,363.98 | zł 1,273.81 | zł 1,362.03 | 6.69% 13.67% | 0.0101226 | zł 7,305,594,356 zł 222,388,557,762 | 0.00% 3.69% | 163,276,975 | 5 2022-05-18 | zł 1,351.99 | zł 1,358.58 | zł 1,272.08 | zł 1,272.08 | -6.10% 6.77% | 0.0100076 | zł 6,728,298,602 zł 207,700,995,331 | 1.00% 3.61% | 163,276,975 | 5 2022-05-17 | zł 1,328.35 | zł 1,382.47 | zł 1,326.33 | zł 1,367.98 | 3.05% -3.79% | 0.0100711 | zł 7,070,704,026 zł 223,360,166,025 | 1.05% 3.37% | 163,276,975 | 5 2022-05-16 | zł 1,405.61 | zł 1,405.61 | zł 1,312.11 | zł 1,340.51 | -4.64% -1.23% | 0.0099595 | zł 7,924,661,680 zł 218,874,136,602 | 1.02% 3.35% | 163,276,975 | 5 2022-05-15 | zł 1,335.46 | zł 1,403.77 | zł 1,290.27 | zł 1,403.77 | 5.02% -12.05% | 0.00996918 | zł 7,229,345,085 zł 229,202,793,581 | 1.09% 3.36% | 163,276,975 | 5 2022-05-14 | zł 1,301.69 | zł 1,343.91 | zł 1,228.56 | zł 1,336.72 | 2.30% -18.73% | 0.00986994 | zł 8,474,028,988 zł 218,255,983,780 | 1.08% 3.31% | 163,276,975 | 5 2022-05-13 | zł 1,208.96 | zł 1,402.92 | zł 1,195.14 | zł 1,305.05 | 7.48% -23.50% | 0.00993353 | zł 12,465,309,421 zł 213,084,369,125 | 1.20% 3.31% | 163,276,975 | 5 2022-05-12 | zł 1,199.60 | zł 1,261.08 | zł 962.97 | zł 1,202.74 | 0.22% -28.67% | 0.00928402 | zł 21,142,793,784 zł 196,379,448,500 | 1.20% 3.15% | 163,276,975 | 5 2022-05-11 | zł 1,418.30 | zł 1,434.04 | zł 1,169.77 | zł 1,198.05 | -15.39% -33.00% | 0.00932956 | zł 17,148,900,045 zł 195,614,025,682 | 0.93% 3.07% | 163,276,975 | 4 2022-05-10 | zł 1,333.60 | zł 1,475.76 | zł 1,291.02 | zł 1,415.95 | 5.79% -16.86% | 0.0102819 | zł 14,294,064,252 zł 231,192,309,557 | 0.98% 3.26% | 163,276,975 | 4 2022-05-09 | zł 1,591.62 | zł 1,609.04 | zł 1,350.55 | zł 1,350.55 | -15.09% -22.69% | 0.00991408 | zł 13,207,380,041 zł 220,513,861,636 | 0.96% 3.13% | 163,276,975 | 4 2022-05-08 | zł 1,635.57 | zł 1,637.43 | zł 1,570.74 | zł 1,586.15 | -2.96% -9.10% | 0.0104418 | zł 8,380,926,615 zł 258,980,814,279 | 0.94% 3.29% | 163,276,975 | 4 2022-05-07 | zł 1,695.57 | zł 1,699.10 | zł 1,619.17 | zł 1,634.47 | -3.70% -3.44% | 0.010284 | zł 6,817,755,542 zł 266,870,754,718 | 1.04% 3.28% | 163,276,975 | 4 2022-05-06 | zł 1,690.01 | zł 1,707.13 | zł 1,660.03 | zł 1,693.89 | 0.22% -3.34% | 0.0105301 | zł 8,201,231,752 zł 276,573,276,156 | 0.23% 3.34% | 163,276,975 | 4 2022-05-05 | zł 1,761.21 | zł 1,802.54 | zł 1,630.28 | zł 1,657.78 | -5.87% -6.75% | 0.0103591 | zł 10,457,166,029 zł 270,678,078,278 | 1.08% 3.30% | 163,276,975 | 4 2022-05-04 | zł 1,709.23 | zł 1,795.86 | zł 1,709.23 | zł 1,794.15 | 5.00% 2.88% | 0.0101383 | zł 7,641,808,935 zł 292,943,111,951 | 0.91% 3.27% | 163,276,975 | 4 2022-05-03 | zł 1,736.98 | zł 1,746.07 | zł 1,696.84 | zł 1,708.75 | -1.64% -0.40% | 0.0101545 | zł 5,770,809,176 zł 278,998,932,798 | 0.93% 3.29% | 163,276,975 | 4 2022-05-02 | zł 1,734.34 | zł 1,741.01 | zł 1,701.24 | zł 1,731.14 | -0.16% -3.68% | 0.0101146 | zł 6,159,200,068 zł 282,656,312,690 | 0.83% 3.29% | 163,276,975 | 4 2022-05-01 | zł 1,673.99 | zł 1,730.69 | zł 1,673.90 | zł 1,729.29 | 3.08% -2.22% | 0.0101429 | zł 6,921,269,316 zł 282,353,256,021 | 0.97% 3.30% | 163,276,975 | 4 2022-04-30 | zł 1,742.35 | zł 1,770.19 | zł 1,677.59 | zł 1,677.59 | -3.60% -5.74% | 0.0100335 | zł 6,484,673,203 zł 273,912,169,885 | 0.97% 3.27% | 163,276,975 | 4 2022-04-29 | zł 1,813.67 | zł 1,828.99 | zł 1,743.43 | zł 1,752.01 | -3.32% -3.57% | 0.0101761 | zł 8,610,709,298 zł 286,062,957,614 | 1.07% 3.29% | 163,276,975 | 4 2022-04-28 | zł 1,749.93 | zł 1,823.68 | zł 1,738.59 | zł 1,816.16 | 3.85% 0.37% | 0.0102202 | zł 9,454,767,922 zł 296,537,624,759 | 1.17% 3.37% | 163,276,975 | 4 2022-04-27 | zł 1,708.00 | zł 1,747.16 | zł 1,703.77 | zł 1,733.01 | 1.65% -6.50% | 0.00997003 | zł 6,694,358,819 zł 282,961,356,140 | 0.93% 3.28% | 163,276,975 |
|