Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,272,036,676,015 ||| Wol. 24H: zł 632,912,459,722 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 4 | BNB (BNB) | zł 2,422.36 $602.08 | -1.24% 13.13% | 0.00935938 | zł 5,753,669,857 zł 357,512,297,490 | 0.91% 3.48% | 147,588,325 | $4,512.99 | |
BNB/AUD - A$ 923.28 BNB/BGN - 1,099.57 лв. BNB/BRL - R$ 3,089.85 BNB/CAD - C$ 822.40 BNB/CHF - Fr. 548.85 BNB/CNY - CN¥ 4,361.98 BNB/CZK - Kč 14,166.07 BNB/DKK - kr. 4,193.68
BNB/EUR - € 562.16 BNB/GBP - £ 483.26 BNB/HKD - HK$ 4,717.11 BNB/HRK - kn 4,262.79 BNB/HUF - Ft 220,981.76 BNB/IDR - Rp 9,727,381 BNB/ILS - ₪ 2,267.76 BNB/INR - ₹ 50,156.18
BNB/JPY - ¥ 93,205.58 BNB/KRW - ₩ 824,362.46 BNB/MXN - Mex$ 10,196.34 BNB/MYR - RM 2,876.42 BNB/NOK - kr 6,552.57 BNB/NZD - NZ$ 1,012.52 BNB/PHP - ₱ 34,562.77 BNB/PLN - zł 2,422.36
BNB/RON - lei 2,797.67 BNB/RUB - ₽ 56,456.55 BNB/SEK - kr 6,504.47 BNB/SGD - S$ 818.28 BNB/THB - ฿ 22,202.46 BNB/TRY - ₺ 19,601.37 BNB/USD - $ 602.08 BNB/ZAR - R 11,498.45
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 4 2024-04-24 | zł 2,441.85 | zł 2,483.24 | zł 2,388.57 | zł 2,422.36 | -1.24% 13.13% | 0.00935938 | zł 5,753,669,857 zł 357,512,297,490 | 0.91% 3.48% | 147,588,325 | 4 2024-04-23 | zł 2,452.71 | zł 2,479.67 | zł 2,431.71 | zł 2,458.64 | 0.23% 13.07% | 0.00914254 | zł 5,584,680,450 zł 367,647,738,163 | 1.04% 3.47% | 149,532,891 | 4 2024-04-22 | zł 2,339.38 | zł 2,455.29 | zł 2,339.38 | zł 2,446.08 | 4.59% 9.62% | 0.00905953 | zł 5,244,870,065 zł 365,768,815,373 | 0.93% 3.46% | 149,533,001 | 4 2024-04-21 | zł 2,308.52 | zł 2,351.19 | zł 2,295.13 | zł 2,343.08 | 1.47% 1.98% | 0.00891857 | zł 3,162,833,975 zł 350,368,162,500 | 0.72% 3.39% | 149,533,112 | 4 2024-04-20 | zł 2,244.07 | zł 2,321.91 | zł 2,225.75 | zł 2,308.91 | 2.72% 2.48% | 0.00879581 | zł 2,826,978,499 zł 345,258,800,329 | 0.58% 3.34% | 149,533,215 | 4 2024-04-19 | zł 2,268.59 | zł 2,319.94 | zł 2,167.51 | zł 2,284.23 | 0.70% -6.77% | 0.00868482 | zł 5,418,583,588 zł 341,569,140,434 | 0.60% 3.34% | 149,533,331 | 4 2024-04-18 | zł 2,173.27 | zł 2,253.68 | zł 2,142.84 | zł 2,241.59 | 3.06% -8.82% | 0.00869566 | zł 5,845,259,545 zł 335,085,091,038 | 0.87% 3.33% | 149,485,513 | 4 2024-04-17 | zł 2,206.42 | zł 2,249.33 | zł 2,120.51 | zł 2,197.41 | -0.32% -12.13% | 0.00872674 | zł 5,810,855,803 zł 328,585,820,328 | 0.75% 3.33% | 149,533,513 | 4 2024-04-16 | zł 2,250.72 | zł 2,252.54 | zł 2,135.79 | zł 2,184.41 | -2.85% -7.63% | 0.00842147 | zł 5,273,577,954 zł 326,643,959,600 | 0.65% 3.24% | 149,533,820 | 4 2024-04-15 | zł 2,283.40 | zł 2,355.91 | zł 2,206.64 | zł 2,224.16 | -2.71% -5.95% | 0.00870429 | zł 5,991,581,618 zł 332,587,449,515 | 0.66% 3.34% | 149,533,940 | 4 2024-04-14 | zł 2,237.51 | zł 2,297.66 | zł 2,173.05 | zł 2,289.10 | 1.97% -2.77% | 0.00863481 | zł 6,985,499,665 zł 342,297,712,539 | 0.68% 3.34% | 149,534,056 | 4 2024-04-13 | zł 2,405.10 | zł 2,413.22 | zł 2,097.88 | zł 2,244.89 | -6.54% -4.92% | 0.00866221 | zł 10,723,468,753 zł 335,685,308,370 | 0.88% 3.39% | 149,532,959 | 4 2024-04-12 | zł 2,404.56 | zł 2,491.91 | zł 2,289.39 | zł 2,368.79 | -1.51% 2.75% | 0.00886296 | zł 10,374,576,032 zł 354,207,725,528 | 1.06% 3.41% | 149,531,312 | 4 2024-04-11 | zł 2,420.55 | zł 2,451.08 | zł 2,354.82 | zł 2,403.07 | -0.63% 3.43% | 0.00863148 | zł 5,176,207,828 zł 359,340,891,219 | 0.85% 3.25% | 149,534,289 | 4 2024-04-10 | zł 2,283.40 | zł 2,396.99 | zł 2,259.95 | zł 2,394.21 | 4.80% 8.19% | 0.00863784 | zł 6,488,019,471 zł 358,016,823,063 | 0.89% 3.25% | 149,534,052 | 4 2024-04-09 | zł 2,305.20 | zł 2,314.67 | zł 2,256.76 | zł 2,281.68 | -1.09% 5.53% | 0.00840129 | zł 7,814,129,243 zł 341,187,646,084 | 1.04% 3.16% | 149,533,471 | 4 2024-04-08 | zł 2,307.32 | zł 2,368.82 | zł 2,285.21 | zł 2,320.94 | 0.58% 1.58% | 0.00820155 | zł 6,859,714,953 zł 347,061,717,897 | 0.93% 3.08% | 149,534,876 | 4 2024-04-07 | zł 2,314.45 | zł 2,333.58 | zł 2,288.08 | zł 2,307.33 | -0.29% -3.69% | 0.00841858 | zł 5,434,214,378 zł 345,026,009,722 | 1.14% 3.17% | 149,535,026 | 4 2024-04-06 | zł 2,290.05 | zł 2,330.07 | zł 2,274.87 | zł 2,314.34 | 1.01% -2.54% | 0.00849413 | zł 5,257,521,702 zł 346,074,778,628 | 1.11% 3.22% | 149,535,141 | 4 2024-04-05 | zł 2,320.53 | zł 2,340.92 | zł 2,242.16 | zł 2,298.71 | -0.89% -5.79% | 0.00853557 | zł 7,876,511,161 zł 343,738,846,994 | 1.08% 3.23% | 149,535,239 | 4 2024-04-04 | zł 2,228.39 | zł 2,368.30 | zł 2,224.38 | zł 2,317.71 | 3.89% 0.28% | 0.00853695 | zł 9,236,228,745 zł 346,579,972,332 | 1.25% 3.23% | 149,535,357 | 4 2024-04-03 | zł 2,194.03 | zł 2,262.06 | zł 2,155.13 | zł 2,243.15 | 2.20% -2.04% | 0.00851692 | zł 8,359,422,873 zł 335,429,923,440 | 1.08% 3.19% | 149,535,496 | 4 2024-04-02 | zł 2,308.46 | zł 2,313.12 | zł 2,194.92 | zł 2,204.44 | -4.78% -5.03% | 0.00841153 | zł 9,941,178,439 zł 329,642,069,815 | 0.98% 3.16% | 149,535,628 | 4 2024-04-01 | zł 2,418.82 | zł 2,421.27 | zł 2,271.76 | zł 2,304.87 | -4.65% -1.35% | 0.00829251 | zł 8,033,299,396 zł 344,660,920,142 | 1.01% 3.13% | 149,535,780 | 4 2024-03-31 | zł 2,391.58 | zł 2,420.41 | zł 2,391.58 | zł 2,413.10 | 0.91% 6.60% | 0.00851317 | zł 5,801,582,734 zł 360,845,765,834 | 1.17% 3.19% | 149,535,926 | 4 2024-03-30 | zł 2,430.72 | zł 2,431.00 | zł 2,379.74 | zł 2,392.31 | -2.33% 8.40% | 0.00862771 | zł 6,990,574,984 zł 357,736,591,599 | 1.38% 3.24% | 149,536,048 | 4 2024-03-29 | zł 2,331.63 | zł 2,477.09 | zł 2,328.92 | zł 2,461.39 | 5.54% 12.12% | 0.00880903 | zł 11,122,443,381 zł 368,066,830,297 | 1.69% 3.31% | 149,536,202 | 4 2024-03-28 | zł 2,291.73 | zł 2,356.09 | zł 2,291.73 | zł 2,325.54 | 1.50% 5.36% | 0.00825114 | zł 7,924,913,968 zł 347,753,114,909 | 1.02% 3.11% | 149,536,396 | 4 2024-03-27 | zł 2,310.09 | zł 2,327.61 | zł 2,252.59 | zł 2,287.69 | -0.88% 3.25% | 0.00827802 | zł 7,880,447,466 zł 342,059,500,568 | 0.89% 3.12% | 149,521,508 | 4 2024-03-26 | zł 2,332.08 | zł 2,370.14 | zł 2,275.65 | zł 2,302.73 | -1.10% 13.93% | 0.0082775 | zł 8,286,889,686 zł 344,343,167,738 | 1.01% 3.11% | 149,536,717 |
|