CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,438,838,863,280 ||| Wol. 24H: zł 728,036,883,618 ||| Liczba kryptowalut: 1011

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
5 BNB (BNB) 1,311.33
$304.96
-7.28%
1.18%
 0.0107114zł 10,626,353,414 
zł 214,111,010,658 
1.46%
3.94%
 163,276,975 $2,613.82
BNB BNB =
PLN

BNB/AUD - A$ 430.60
BNB/BGN - 557.54 лв.
BNB/BRL - R$ 1,471.22
BNB/CAD - C$ 391.28
BNB/CHF - Fr. 293.30
BNB/CNY - CN¥ 2,046.86
BNB/CZK - 7,036.71
BNB/DKK - kr. 2,121.19
BNB/EUR - 285.10
BNB/GBP - £ 242.33
BNB/HKD - HK$ 2,393.71
BNB/HRK - kn 2,147.53
BNB/HUF - Ft 111,856.28
BNB/IDR - Rp 4,460,010
BNB/ILS - 1,019.90
BNB/INR - 23,640.53
BNB/JPY - ¥ 38,843.06
BNB/KRW - 386,167.80
BNB/MXN - Mex$ 6,053.97
BNB/MYR - RM 1,341.06
BNB/NOK - kr 2,918.92
BNB/NZD - NZ$ 471.09
BNB/PHP - 15,967.55
BNB/PLN - 1,311.33
BNB/RON - lei 1,408.52
BNB/RUB - 18,587.37
BNB/SEK - kr 3,002.63
BNB/SGD - S$ 419.27
BNB/THB - ฿ 10,462.72
BNB/TRY - 4,987.62
BNB/USD - $ 304.96
BNB/ZAR - R 4,797.91
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
5
2022-05-26
1,403.51 1,422.66 1,284.79 1,311.33-7.28%
1.18%
 0.0107114zł 10,626,353,414 
zł 214,111,010,658 
1.46%
3.94%
 163,276,975 
5
2022-05-25
1,409.42 1,445.02 1,395.13 1,399.88-0.56%
13.22%
 0.0110242zł 8,643,054,118 
zł 228,568,855,620 
1.49%
4.00%
 163,276,975 
4
2022-05-24
1,371.36 1,426.25 1,359.48 1,417.713.26%
6.91%
 0.0110542zł 8,659,633,527 
zł 231,479,318,984 
1.48%
4.00%
 163,276,975 
5
2022-05-23
1,394.95 1,469.06 1,384.51 1,387.72-0.73%
6.70%
 0.0109049zł 9,715,774,373 
zł 226,582,958,541 
1.38%
3.92%
 163,276,975 
5
2022-05-22
1,369.44 1,414.43 1,367.10 1,401.832.46%
2.50%
 0.0105419zł 7,025,358,574 
zł 228,886,282,140 
1.40%
3.81%
 163,276,975 
5
2022-05-21
1,324.24 1,374.59 1,316.34 1,368.133.11%
5.05%
 0.0106068zł 5,781,477,912 
zł 223,384,553,078 
0.00%
3.82%
 163,276,975 
5
2022-05-20
1,349.16 1,385.41 1,297.69 1,332.19-1.45%
4.23%
 0.0103625zł 7,733,904,676 
zł 217,516,184,248 
1.19%
3.74%
 163,276,975 
5
2022-05-19
1,275.03 1,363.98 1,273.81 1,362.036.69%
13.67%
 0.0101226zł 7,305,594,356 
zł 222,388,557,762 
0.00%
3.69%
 163,276,975 
5
2022-05-18
1,351.99 1,358.58 1,272.08 1,272.08-6.10%
6.77%
 0.0100076zł 6,728,298,602 
zł 207,700,995,331 
1.00%
3.61%
 163,276,975 
5
2022-05-17
1,328.35 1,382.47 1,326.33 1,367.983.05%
-3.79%
 0.0100711zł 7,070,704,026 
zł 223,360,166,025 
1.05%
3.37%
 163,276,975 
5
2022-05-16
1,405.61 1,405.61 1,312.11 1,340.51-4.64%
-1.23%
 0.0099595zł 7,924,661,680 
zł 218,874,136,602 
1.02%
3.35%
 163,276,975 
5
2022-05-15
1,335.46 1,403.77 1,290.27 1,403.775.02%
-12.05%
 0.00996918zł 7,229,345,085 
zł 229,202,793,581 
1.09%
3.36%
 163,276,975 
5
2022-05-14
1,301.69 1,343.91 1,228.56 1,336.722.30%
-18.73%
 0.00986994zł 8,474,028,988 
zł 218,255,983,780 
1.08%
3.31%
 163,276,975 
5
2022-05-13
1,208.96 1,402.92 1,195.14 1,305.057.48%
-23.50%
 0.00993353zł 12,465,309,421 
zł 213,084,369,125 
1.20%
3.31%
 163,276,975 
5
2022-05-12
1,199.60 1,261.08 962.97 1,202.740.22%
-28.67%
 0.00928402zł 21,142,793,784 
zł 196,379,448,500 
1.20%
3.15%
 163,276,975 
5
2022-05-11
1,418.30 1,434.04 1,169.77 1,198.05-15.39%
-33.00%
 0.00932956zł 17,148,900,045 
zł 195,614,025,682 
0.93%
3.07%
 163,276,975 
4
2022-05-10
1,333.60 1,475.76 1,291.02 1,415.955.79%
-16.86%
 0.0102819zł 14,294,064,252 
zł 231,192,309,557 
0.98%
3.26%
 163,276,975 
4
2022-05-09
1,591.62 1,609.04 1,350.55 1,350.55-15.09%
-22.69%
 0.00991408zł 13,207,380,041 
zł 220,513,861,636 
0.96%
3.13%
 163,276,975 
4
2022-05-08
1,635.57 1,637.43 1,570.74 1,586.15-2.96%
-9.10%
 0.0104418zł 8,380,926,615 
zł 258,980,814,279 
0.94%
3.29%
 163,276,975 
4
2022-05-07
1,695.57 1,699.10 1,619.17 1,634.47-3.70%
-3.44%
 0.010284zł 6,817,755,542 
zł 266,870,754,718 
1.04%
3.28%
 163,276,975 
4
2022-05-06
1,690.01 1,707.13 1,660.03 1,693.890.22%
-3.34%
 0.0105301zł 8,201,231,752 
zł 276,573,276,156 
0.23%
3.34%
 163,276,975 
4
2022-05-05
1,761.21 1,802.54 1,630.28 1,657.78-5.87%
-6.75%
 0.0103591zł 10,457,166,029 
zł 270,678,078,278 
1.08%
3.30%
 163,276,975 
4
2022-05-04
1,709.23 1,795.86 1,709.23 1,794.155.00%
2.88%
 0.0101383zł 7,641,808,935 
zł 292,943,111,951 
0.91%
3.27%
 163,276,975 
4
2022-05-03
1,736.98 1,746.07 1,696.84 1,708.75-1.64%
-0.40%
 0.0101545zł 5,770,809,176 
zł 278,998,932,798 
0.93%
3.29%
 163,276,975 
4
2022-05-02
1,734.34 1,741.01 1,701.24 1,731.14-0.16%
-3.68%
 0.0101146zł 6,159,200,068 
zł 282,656,312,690 
0.83%
3.29%
 163,276,975 
4
2022-05-01
1,673.99 1,730.69 1,673.90 1,729.293.08%
-2.22%
 0.0101429zł 6,921,269,316 
zł 282,353,256,021 
0.97%
3.30%
 163,276,975 
4
2022-04-30
1,742.35 1,770.19 1,677.59 1,677.59-3.60%
-5.74%
 0.0100335zł 6,484,673,203 
zł 273,912,169,885 
0.97%
3.27%
 163,276,975 
4
2022-04-29
1,813.67 1,828.99 1,743.43 1,752.01-3.32%
-3.57%
 0.0101761zł 8,610,709,298 
zł 286,062,957,614 
1.07%
3.29%
 163,276,975 
4
2022-04-28
1,749.93 1,823.68 1,738.59 1,816.163.85%
0.37%
 0.0102202zł 9,454,767,922 
zł 296,537,624,759 
1.17%
3.37%
 163,276,975 
4
2022-04-27
1,708.00 1,747.16 1,703.77 1,733.011.65%
-6.50%
 0.00997003zł 6,694,358,819 
zł 282,961,356,140 
0.93%
3.28%
 163,276,975