Najlepsze kryptowaluty 2023 Kapitalizacja rynkowa: zł 8,604,527,621,847 ||| Wol. 24H: zł 699,136,957,690 ||| Liczba kryptowalut: 743
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 4 | BNB (BNB) | zł 933.66 $233.16 | 1.23% 1.53% | 0.00526824 | zł 3,561,644,168 zł 141,634,787,441 | 0.51% 1.65% | 151,697,824 | $1,808.07 | |
BNB/AUD - A$ 354.02 BNB/BGN - 422.49 лв. BNB/BRL - R$ 1,149.33 BNB/CAD - C$ 316.50 BNB/CHF - Fr. 204.10 BNB/CNY - CN¥ 1,666.09 BNB/CZK - Kč 5,261.32 BNB/DKK - kr. 1,610.88
BNB/EUR - € 216.05 BNB/GBP - £ 184.99 BNB/HKD - HK$ 1,821.80 BNB/HRK - kn 1,641.83 BNB/HUF - Ft 82,004.13 BNB/IDR - Rp 3,616,755 BNB/ILS - ₪ 867.70 BNB/INR - ₹ 19,435.09
BNB/JPY - ¥ 34,356.33 BNB/KRW - ₩ 306,138.36 BNB/MXN - Mex$ 4,047.36 BNB/MYR - RM 1,089.92 BNB/NOK - kr 2,544.76 BNB/NZD - NZ$ 378.23 BNB/PHP - ₱ 12,901.84 BNB/PLN - zł 933.66
BNB/RON - lei 1,072.69 BNB/RUB - ₽ 21,034.22 BNB/SEK - kr 2,443.36 BNB/SGD - S$ 312.65 BNB/THB - ฿ 8,202.21 BNB/TRY - ₺ 6,741.93 BNB/USD - $ 233.16 BNB/ZAR - R 4,418.02
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 4 2023-12-06 | zł 925.97 | zł 939.18 | zł 920.65 | zł 933.66 | 1.23% 1.53% | 0.00526824 | zł 3,561,644,168 zł 141,634,787,441 | 0.51% 1.65% | 151,697,824 | 4 2023-12-05 | zł 931.88 | zł 936.81 | zł 913.71 | zł 924.27 | -0.76% 0.70% | 0.00524615 | zł 3,408,086,875 zł 140,209,812,733 | 0.54% 1.64% | 151,697,919 | 4 2023-12-04 | zł 908.05 | zł 940.91 | zł 907.59 | zł 927.96 | 2.18% 2.45% | 0.00555247 | zł 8,513,460,931 zł 140,770,325,841 | 1.14% 1.69% | 151,698,100 | 4 2023-12-03 | zł 911.32 | zł 920.17 | zł 900.39 | zł 906.46 | -0.50% -1.74% | 0.0057104 | zł 2,768,660,818 zł 137,507,816,573 | 0.81% 1.70% | 151,698,286 | 4 2023-12-02 | zł 908.39 | zł 914.03 | zł 901.07 | zł 911.06 | 0.30% -2.17% | 0.00580729 | zł 2,496,754,378 zł 138,206,149,526 | 0.75% 1.72% | 151,698,433 | 4 2023-12-01 | zł 908.71 | zł 917.49 | zł 907.03 | zł 912.22 | 0.36% -1.82% | 0.00590992 | zł 2,441,145,328 zł 138,364,583,355 | 0.61% 1.75% | 151,679,303 | 4 2023-11-30 | zł 899.66 | zł 906.48 | zł 896.09 | zł 901.33 | 0.18% -2.55% | 0.00603852 | zł 2,267,012,839 zł 136,730,095,632 | 0.68% 1.77% | 151,698,760 | 4 2023-11-29 | zł 901.14 | zł 907.15 | zł 889.22 | zł 891.98 | -1.04% -3.69% | 0.00601057 | zł 2,364,554,860 zł 135,311,989,093 | 0.63% 1.77% | 151,698,922 | 4 2023-11-28 | zł 901.87 | zł 918.61 | zł 891.41 | zł 910.79 | 0.96% 0.92% | 0.00607731 | zł 2,673,182,440 zł 138,166,558,215 | 0.66% 1.78% | 151,699,074 | 4 2023-11-27 | zł 926.30 | zł 929.16 | zł 893.74 | zł 908.05 | -2.00% -10.32% | 0.00610409 | zł 3,176,263,651 zł 137,751,019,292 | 0.78% 1.78% | 151,699,246 | 4 2023-11-26 | zł 936.68 | zł 936.68 | zł 916.59 | zł 927.20 | -0.94% -5.91% | 0.00619167 | zł 2,422,031,747 zł 140,655,855,550 | 0.75% 1.80% | 151,699,401 | 4 2023-11-25 | zł 930.30 | zł 941.27 | zł 929.64 | zł 935.94 | 0.66% -4.31% | 0.00619807 | zł 2,206,972,831 zł 141,981,785,440 | 0.89% 1.81% | 151,699,539 | 4 2023-11-24 | zł 938.57 | zł 948.00 | zł 932.30 | zł 934.60 | -0.39% -4.80% | 0.00617046 | zł 2,850,391,120 zł 141,778,088,205 | 0.66% 1.81% | 151,699,663 | 4 2023-11-23 | zł 948.28 | zł 956.07 | zł 924.82 | zł 935.64 | -0.98% -3.78% | 0.00626684 | zł 3,070,597,994 zł 141,936,825,490 | 0.97% 1.83% | 151,699,823 | 4 2023-11-22 | zł 909.82 | zł 954.18 | zł 909.82 | zł 946.24 | 3.64% -6.89% | 0.00630153 | zł 5,393,182,401 zł 143,545,056,628 | 1.15% 1.84% | 151,699,984 | 4 2023-11-21 | zł 1,006.39 | zł 1,062.40 | zł 893.59 | zł 903.59 | -10.26% -6.04% | 0.00633008 | zł 9,809,198,858 zł 137,074,344,498 | 1.91% 1.84% | 151,700,134 | 4 2023-11-20 | zł 988.53 | zł 1,056.74 | zł 976.11 | zł 1,018.74 | 2.84% 5.12% | 0.00676967 | zł 5,169,094,165 zł 154,542,507,834 | 1.18% 1.99% | 151,700,348 | 4 2023-11-19 | zł 984.15 | zł 992.20 | zł 974.83 | zł 991.43 | 0.77% -0.34% | 0.00659857 | zł 2,480,448,593 zł 150,400,364,372 | 0.81% 1.93% | 151,700,516 | 4 2023-11-18 | zł 982.93 | zł 985.44 | zł 962.52 | zł 983.90 | 0.15% -2.52% | 0.00669355 | zł 2,731,435,755 zł 149,258,005,059 | 0.84% 1.94% | 151,700,673 | 4 2023-11-17 | zł 977.82 | zł 989.84 | zł 962.61 | zł 984.27 | 0.70% -2.66% | 0.00669421 | zł 3,177,270,273 zł 149,315,461,846 | 0.65% 1.94% | 151,700,832 | 4 2023-11-16 | zł 1,031.89 | zł 1,039.51 | zł 979.11 | zł 987.63 | -4.20% -3.31% | 0.00670364 | zł 3,871,159,815 zł 149,824,143,017 | 0.68% 1.93% | 151,701,006 | 4 2023-11-15 | zł 981.05 | zł 1,027.92 | zł 981.05 | zł 1,025.47 | 4.57% 2.42% | 0.00669079 | zł 3,714,954,133 zł 155,565,993,492 | 0.69% 1.96% | 151,701,178 | 4 2023-11-14 | zł 998.80 | zł 1,029.38 | zł 979.66 | zł 1,003.26 | 0.40% -1.58% | 0.00681678 | zł 3,809,934,618 zł 152,195,248,529 | 0.72% 1.95% | 151,701,338 | 4 2023-11-13 | zł 1,026.27 | zł 1,037.17 | zł 1,000.17 | zł 1,000.88 | -2.54% -4.74% | 0.00660514 | zł 3,668,096,500 zł 151,834,706,897 | 0.70% 1.91% | 151,701,495 | 4 2023-11-12 | zł 1,041.83 | zł 1,042.18 | zł 1,019.51 | zł 1,026.23 | -1.44% 1.29% | 0.00668272 | zł 3,145,603,718 zł 155,680,562,455 | 0.83% 1.94% | 151,701,668 | 4 2023-11-11 | zł 1,040.45 | zł 1,057.01 | zł 1,023.38 | zł 1,041.22 | 0.03% 5.79% | 0.00677296 | zł 3,609,860,157 zł 157,954,379,403 | 0.80% 1.97% | 151,701,814 | 4 2023-11-10 | zł 1,046.05 | zł 1,071.92 | zł 1,036.25 | zł 1,044.63 | 0.03% 8.80% | 0.00672799 | zł 3,639,473,771 zł 158,472,291,209 | 0.64% 1.96% | 151,701,972 | 4 2023-11-09 | zł 1,025.81 | zł 1,057.58 | zł 1,009.84 | zł 1,042.08 | 1.49% 8.41% | 0.00683295 | zł 4,627,084,276 zł 158,086,191,130 | 0.59% 1.98% | 151,702,143 | 4 2023-11-08 | zł 1,025.66 | zł 1,032.53 | zł 1,019.82 | zł 1,031.30 | 0.49% 8.55% | 0.00693168 | zł 1,531,743,859 zł 156,451,460,615 | 0.44% 2.01% | 151,702,368 | 4 2023-11-07 | zł 1,056.78 | zł 1,063.08 | zł 1,011.52 | zł 1,025.15 | -2.78% 8.73% | 0.00694832 | zł 2,307,920,523 zł 155,517,651,520 | 0.57% 2.02% | 151,702,531 |
|