CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2023      Kapitalizacja rynkowa: zł 8,604,527,621,847 ||| Wol. 24H: zł 699,136,957,690 ||| Liczba kryptowalut: 743

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
4 BNB (BNB) 933.66
$233.16
1.23%
1.53%
 0.00526824zł 3,561,644,168 
zł 141,634,787,441 
0.51%
1.65%
 151,697,824 $1,808.07
BNB BNB =
PLN

BNB/AUD - A$ 354.02
BNB/BGN - 422.49 лв.
BNB/BRL - R$ 1,149.33
BNB/CAD - C$ 316.50
BNB/CHF - Fr. 204.10
BNB/CNY - CN¥ 1,666.09
BNB/CZK - 5,261.32
BNB/DKK - kr. 1,610.88
BNB/EUR - 216.05
BNB/GBP - £ 184.99
BNB/HKD - HK$ 1,821.80
BNB/HRK - kn 1,641.83
BNB/HUF - Ft 82,004.13
BNB/IDR - Rp 3,616,755
BNB/ILS - 867.70
BNB/INR - 19,435.09
BNB/JPY - ¥ 34,356.33
BNB/KRW - 306,138.36
BNB/MXN - Mex$ 4,047.36
BNB/MYR - RM 1,089.92
BNB/NOK - kr 2,544.76
BNB/NZD - NZ$ 378.23
BNB/PHP - 12,901.84
BNB/PLN - 933.66
BNB/RON - lei 1,072.69
BNB/RUB - 21,034.22
BNB/SEK - kr 2,443.36
BNB/SGD - S$ 312.65
BNB/THB - ฿ 8,202.21
BNB/TRY - 6,741.93
BNB/USD - $ 233.16
BNB/ZAR - R 4,418.02
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
4
2023-12-06
925.97 939.18 920.65 933.661.23%
1.53%
 0.00526824zł 3,561,644,168 
zł 141,634,787,441 
0.51%
1.65%
 151,697,824 
4
2023-12-05
931.88 936.81 913.71 924.27-0.76%
0.70%
 0.00524615zł 3,408,086,875 
zł 140,209,812,733 
0.54%
1.64%
 151,697,919 
4
2023-12-04
908.05 940.91 907.59 927.962.18%
2.45%
 0.00555247zł 8,513,460,931 
zł 140,770,325,841 
1.14%
1.69%
 151,698,100 
4
2023-12-03
911.32 920.17 900.39 906.46-0.50%
-1.74%
 0.0057104zł 2,768,660,818 
zł 137,507,816,573 
0.81%
1.70%
 151,698,286 
4
2023-12-02
908.39 914.03 901.07 911.060.30%
-2.17%
 0.00580729zł 2,496,754,378 
zł 138,206,149,526 
0.75%
1.72%
 151,698,433 
4
2023-12-01
908.71 917.49 907.03 912.220.36%
-1.82%
 0.00590992zł 2,441,145,328 
zł 138,364,583,355 
0.61%
1.75%
 151,679,303 
4
2023-11-30
899.66 906.48 896.09 901.330.18%
-2.55%
 0.00603852zł 2,267,012,839 
zł 136,730,095,632 
0.68%
1.77%
 151,698,760 
4
2023-11-29
901.14 907.15 889.22 891.98-1.04%
-3.69%
 0.00601057zł 2,364,554,860 
zł 135,311,989,093 
0.63%
1.77%
 151,698,922 
4
2023-11-28
901.87 918.61 891.41 910.790.96%
0.92%
 0.00607731zł 2,673,182,440 
zł 138,166,558,215 
0.66%
1.78%
 151,699,074 
4
2023-11-27
926.30 929.16 893.74 908.05-2.00%
-10.32%
 0.00610409zł 3,176,263,651 
zł 137,751,019,292 
0.78%
1.78%
 151,699,246 
4
2023-11-26
936.68 936.68 916.59 927.20-0.94%
-5.91%
 0.00619167zł 2,422,031,747 
zł 140,655,855,550 
0.75%
1.80%
 151,699,401 
4
2023-11-25
930.30 941.27 929.64 935.940.66%
-4.31%
 0.00619807zł 2,206,972,831 
zł 141,981,785,440 
0.89%
1.81%
 151,699,539 
4
2023-11-24
938.57 948.00 932.30 934.60-0.39%
-4.80%
 0.00617046zł 2,850,391,120 
zł 141,778,088,205 
0.66%
1.81%
 151,699,663 
4
2023-11-23
948.28 956.07 924.82 935.64-0.98%
-3.78%
 0.00626684zł 3,070,597,994 
zł 141,936,825,490 
0.97%
1.83%
 151,699,823 
4
2023-11-22
909.82 954.18 909.82 946.243.64%
-6.89%
 0.00630153zł 5,393,182,401 
zł 143,545,056,628 
1.15%
1.84%
 151,699,984 
4
2023-11-21
1,006.39 1,062.40 893.59 903.59-10.26%
-6.04%
 0.00633008zł 9,809,198,858 
zł 137,074,344,498 
1.91%
1.84%
 151,700,134 
4
2023-11-20
988.53 1,056.74 976.11 1,018.742.84%
5.12%
 0.00676967zł 5,169,094,165 
zł 154,542,507,834 
1.18%
1.99%
 151,700,348 
4
2023-11-19
984.15 992.20 974.83 991.430.77%
-0.34%
 0.00659857zł 2,480,448,593 
zł 150,400,364,372 
0.81%
1.93%
 151,700,516 
4
2023-11-18
982.93 985.44 962.52 983.900.15%
-2.52%
 0.00669355zł 2,731,435,755 
zł 149,258,005,059 
0.84%
1.94%
 151,700,673 
4
2023-11-17
977.82 989.84 962.61 984.270.70%
-2.66%
 0.00669421zł 3,177,270,273 
zł 149,315,461,846 
0.65%
1.94%
 151,700,832 
4
2023-11-16
1,031.89 1,039.51 979.11 987.63-4.20%
-3.31%
 0.00670364zł 3,871,159,815 
zł 149,824,143,017 
0.68%
1.93%
 151,701,006 
4
2023-11-15
981.05 1,027.92 981.05 1,025.474.57%
2.42%
 0.00669079zł 3,714,954,133 
zł 155,565,993,492 
0.69%
1.96%
 151,701,178 
4
2023-11-14
998.80 1,029.38 979.66 1,003.260.40%
-1.58%
 0.00681678zł 3,809,934,618 
zł 152,195,248,529 
0.72%
1.95%
 151,701,338 
4
2023-11-13
1,026.27 1,037.17 1,000.17 1,000.88-2.54%
-4.74%
 0.00660514zł 3,668,096,500 
zł 151,834,706,897 
0.70%
1.91%
 151,701,495 
4
2023-11-12
1,041.83 1,042.18 1,019.51 1,026.23-1.44%
1.29%
 0.00668272zł 3,145,603,718 
zł 155,680,562,455 
0.83%
1.94%
 151,701,668 
4
2023-11-11
1,040.45 1,057.01 1,023.38 1,041.220.03%
5.79%
 0.00677296zł 3,609,860,157 
zł 157,954,379,403 
0.80%
1.97%
 151,701,814 
4
2023-11-10
1,046.05 1,071.92 1,036.25 1,044.630.03%
8.80%
 0.00672799zł 3,639,473,771 
zł 158,472,291,209 
0.64%
1.96%
 151,701,972 
4
2023-11-09
1,025.81 1,057.58 1,009.84 1,042.081.49%
8.41%
 0.00683295zł 4,627,084,276 
zł 158,086,191,130 
0.59%
1.98%
 151,702,143 
4
2023-11-08
1,025.66 1,032.53 1,019.82 1,031.300.49%
8.55%
 0.00693168zł 1,531,743,859 
zł 156,451,460,615 
0.44%
2.01%
 151,702,368 
4
2023-11-07
1,056.78 1,063.08 1,011.52 1,025.15-2.78%
8.73%
 0.00694832zł 2,307,920,523 
zł 155,517,651,520 
0.57%
2.02%
 151,702,531