Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,311,235,398,305 ||| Wol. 24H: zł 376,191,767,391 ||| Liczba kryptowalut: 696
KAS/AUD - A$ 0.18 KAS/BGN - 0.22 лв. KAS/BRL - R$ 0.60 KAS/CAD - C$ 0.16 KAS/CHF - Fr. 0.11 KAS/CNY - CN¥ 0.86 KAS/CZK - Kč 2.78 KAS/DKK - kr. 0.82
KAS/EUR - € 0.11 KAS/GBP - £ 0.09 KAS/HKD - HK$ 0.92 KAS/HRK - kn 0.84 KAS/HUF - Ft 43.42 KAS/IDR - Rp 1,919 KAS/ILS - ₪ 0.45 KAS/INR - ₹ 9.85
KAS/JPY - ¥ 18.68 KAS/KRW - ₩ 162.79 KAS/MXN - Mex$ 2.03 KAS/MYR - RM 0.56 KAS/NOK - kr 1.30 KAS/NZD - NZ$ 0.20 KAS/PHP - ₱ 6.81 KAS/PLN - zł 0.48
KAS/RON - lei 0.55 KAS/RUB - ₽ 10.90 KAS/SEK - kr 1.29 KAS/SGD - S$ 0.16 KAS/THB - ฿ 4.37 KAS/TRY - ₺ 3.84 KAS/USD - $ 0.12 KAS/ZAR - R 2.22
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 43 2024-04-28 | zł 0.44 | zł 0.49 | zł 0.44 | zł 0.48 | 7.21% 2.62% | 0.00000185273 | zł 276,130,193 zł 11,186,414,396 | 0.07% 0.11% | 23,477,607,565 | 44 2024-04-27 | zł 0.48 | zł 0.48 | zł 0.44 | zł 0.44 | -8.15% -8.46% | 0.00000172 | zł 270,725,259 zł 10,340,796,420 | 0.06% 0.10% | 23,468,730,642 | 42 2024-04-26 | zł 0.48 | zł 0.49 | zł 0.47 | zł 0.48 | -0.09% 4.60% | 0.00000186411 | zł 113,728,640 zł 11,222,522,271 | 0.02% 0.11% | 23,458,550,441 | 42 2024-04-25 | zł 0.50 | zł 0.50 | zł 0.47 | zł 0.48 | -3.20% -0.12% | 0.00000184566 | zł 308,609,489 zł 11,299,939,786 | 0.05% 0.11% | 23,448,414,176 | 42 2024-04-24 | zł 0.52 | zł 0.52 | zł 0.49 | zł 0.49 | -5.01% 3.16% | 0.00000191237 | zł 185,430,617 zł 11,593,843,216 | 0.03% 0.11% | 23,438,200,183 | 40 2024-04-23 | zł 0.52 | zł 0.54 | zł 0.51 | zł 0.52 | 1.64% 9.81% | 0.00000194894 | zł 208,131,709 zł 12,278,966,721 | 0.04% 0.12% | 23,428,026,737 | 40 2024-04-22 | zł 0.47 | zł 0.53 | zł 0.47 | zł 0.51 | 8.66% 5.69% | 0.00000190453 | zł 198,155,747 zł 12,042,005,700 | 0.04% 0.11% | 23,417,863,720 | 42 2024-04-21 | zł 0.48 | zł 0.49 | zł 0.46 | zł 0.47 | -1.78% -4.99% | 0.00000180421 | zł 153,511,364 zł 11,095,292,364 | 0.03% 0.11% | 23,407,781,067 | 42 2024-04-20 | zł 0.46 | zł 0.49 | zł 0.45 | zł 0.48 | 4.95% 0.25% | 0.00000183833 | zł 171,844,527 zł 11,290,870,527 | 0.04% 0.11% | 23,397,707,849 | 42 2024-04-19 | zł 0.49 | zł 0.49 | zł 0.46 | zł 0.47 | -4.60% -11.33% | 0.00000177675 | zł 235,078,145 zł 10,929,309,606 | 0.03% 0.11% | 23,387,658,121 | 40 2024-04-18 | zł 0.48 | zł 0.49 | zł 0.46 | zł 0.48 | -0.01% -18.13% | 0.00000187794 | zł 185,269,630 zł 11,317,076,671 | 0.03% 0.11% | 23,377,597,647 | 39 2024-04-17 | zł 0.48 | zł 0.50 | zł 0.47 | zł 0.49 | 1.12% -16.49% | 0.00000194318 | zł 229,354,880 zł 11,433,665,386 | 0.03% 0.12% | 23,367,633,981 | 40 2024-04-16 | zł 0.49 | zł 0.49 | zł 0.45 | zł 0.48 | -2.09% -13.14% | 0.00000184854 | zł 215,119,562 zł 11,199,573,745 | 0.03% 0.11% | 23,357,396,207 | 40 2024-04-15 | zł 0.50 | zł 0.54 | zł 0.46 | zł 0.48 | -2.41% -16.44% | 0.00000189573 | zł 309,990,031 zł 11,309,592,232 | 0.03% 0.11% | 23,347,341,977 | 41 2024-04-14 | zł 0.48 | zł 0.51 | zł 0.45 | zł 0.50 | 3.49% -12.08% | 0.00000187485 | zł 340,160,392 zł 11,599,181,581 | 0.03% 0.11% | 23,337,277,938 | 39 2024-04-13 | zł 0.52 | zł 0.52 | zł 0.43 | zł 0.48 | -7.20% -15.95% | 0.00000185069 | zł 457,135,857 zł 11,188,269,144 | 0.04% 0.11% | 23,327,226,166 | 40 2024-04-12 | zł 0.58 | zł 0.59 | zł 0.45 | zł 0.51 | -11.89% -1.70% | 0.00000190706 | zł 386,856,890 zł 11,884,653,727 | 0.04% 0.11% | 23,317,160,428 | 40 2024-04-11 | zł 0.57 | zł 0.58 | zł 0.56 | zł 0.58 | 2.00% 12.04% | 0.00000207606 | zł 180,992,551 zł 13,471,261,170 | 0.03% 0.12% | 23,307,100,252 | 40 2024-04-10 | zł 0.53 | zł 0.57 | zł 0.52 | zł 0.56 | 5.18% 11.58% | 0.00000202376 | zł 202,628,377 zł 13,068,213,384 | 0.03% 0.12% | 23,297,001,457 | 41 2024-04-09 | zł 0.57 | zł 0.58 | zł 0.53 | zł 0.53 | -5.80% 6.10% | 0.00000196116 | zł 167,719,511 zł 12,403,255,556 | 0.02% 0.11% | 23,287,022,921 | 43 2024-04-08 | zł 0.55 | zł 0.58 | zł 0.54 | zł 0.57 | 2.67% 7.50% | 0.00000201037 | zł 166,316,705 zł 13,242,511,229 | 0.02% 0.12% | 23,276,952,502 | 42 2024-04-07 | zł 0.56 | zł 0.56 | zł 0.55 | zł 0.55 | -0.90% 0.95% | 0.00000202147 | zł 163,541,764 zł 12,890,639,213 | 0.03% 0.12% | 23,266,767,523 | 41 2024-04-06 | zł 0.52 | zł 0.58 | zł 0.51 | zł 0.56 | 8.51% 6.73% | 0.00000205224 | zł 196,023,752 zł 13,004,209,419 | 0.04% 0.12% | 23,256,715,570 | 43 2024-04-05 | zł 0.52 | zł 0.53 | zł 0.50 | zł 0.52 | 0.45% -5.25% | 0.00000191977 | zł 187,384,432 zł 12,018,835,704 | 0.03% 0.11% | 23,246,620,741 | 44 2024-04-04 | zł 0.51 | zł 0.53 | zł 0.50 | zł 0.51 | 1.50% -6.99% | 0.00000189558 | zł 162,403,143 zł 11,958,148,153 | 0.02% 0.11% | 23,236,150,933 | 44 2024-04-03 | zł 0.51 | zł 0.53 | zł 0.50 | zł 0.51 | -0.04% -3.67% | 0.00000193486 | zł 172,645,625 zł 11,835,554,386 | 0.02% 0.11% | 23,225,499,846 | 45 2024-04-02 | zł 0.54 | zł 0.54 | zł 0.49 | zł 0.51 | -4.55% -6.77% | 0.00000195296 | zł 324,910,013 zł 11,881,753,411 | 0.03% 0.11% | 23,214,811,224 | 46 2024-04-01 | zł 0.56 | zł 0.57 | zł 0.52 | zł 0.53 | -3.59% -7.99% | 0.00000192071 | zł 237,922,009 zł 12,387,663,069 | 0.03% 0.11% | 23,204,208,290 | 45 2024-03-31 | zł 0.53 | zł 0.55 | zł 0.53 | zł 0.55 | 4.78% -5.94% | 0.00000195024 | zł 127,744,100 zł 12,821,454,219 | 0.03% 0.11% | 23,193,449,995 | 45 2024-03-30 | zł 0.55 | zł 0.55 | zł 0.52 | zł 0.53 | -3.65% -4.38% | 0.00000190336 | zł 172,743,067 zł 12,235,162,969 | 0.03% 0.11% | 23,182,825,859 |
|