CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,305,092,721,323 ||| Wol. 24H: zł 666,304,501,777 ||| Liczba kryptowalut: 1192

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
16 Polygon (MATIC) 5.42
$1.46
8.42%
-12.16%
 0.0000373913zł 5,836,969,454 
zł 34,084,311,342 
0.88%
0.41%
 6,293,422,325 
10,000,000,000 
$489.74
$778.18
MATIC Polygon =
PLN

MATIC/AUD - A$ 1.89
MATIC/BGN - 2.35 лв.
MATIC/BRL - R$ 7.46
MATIC/CAD - C$ 1.77
MATIC/CHF - Fr. 1.31
MATIC/CNY - CN¥ 9.33
MATIC/CZK - 30.60
MATIC/DKK - kr. 8.95
MATIC/EUR - 1.20
MATIC/GBP - £ 1.03
MATIC/HKD - HK$ 11.32
MATIC/HRK - kn 9.02
MATIC/HUF - Ft 419.30
MATIC/IDR - Rp 20,686
MATIC/ILS - 4.74
MATIC/INR - 106.76
MATIC/JPY - ¥ 159.95
MATIC/KRW - 1,627.77
MATIC/MXN - Mex$ 28.98
MATIC/MYR - RM 5.99
MATIC/NOK - kr 12.17
MATIC/NZD - NZ$ 2.04
MATIC/PHP - 69.66
MATIC/PLN - 5.42
MATIC/RON - lei 5.92
MATIC/RUB - 105.11
MATIC/SEK - kr 12.13
MATIC/SGD - S$ 1.93
MATIC/THB - ฿ 45.30
MATIC/TRY - 12.23
MATIC/USD - $ 1.46
MATIC/ZAR - R 20.00
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
16
2021-06-14
5.46 5.50 5.42 5.428.42%
-12.16%
 0.0000373913zł 5,836,969,454 
zł 34,084,311,342 
0.88%
0.41%
 6,293,422,325 
16
2021-06-13
4.95 5.52 4.90 5.469.33%
-6.87%
 0.0000377179zł 5,809,247,193 
zł 34,380,969,830 
0.88%
0.41%
 6,293,422,325 
16
2021-06-12
4.60 5.17 4.36 5.007.44%
-12.16%
 0.0000378664zł 5,903,773,181 
zł 31,495,261,567 
0.90%
0.40%
 6,293,422,325 
17
2021-06-11
5.04 5.14 4.59 4.66-8.69%
-23.33%
 0.0000336704zł 3,574,093,418 
zł 29,318,411,150 
0.54%
0.37%
 6,293,422,325 
17
2021-06-10
5.47 5.49 4.99 5.04-8.16%
-24.65%
 0.0000371954zł 3,992,642,771 
zł 31,706,687,390 
0.53%
0.40%
 6,293,422,325 
17
2021-06-09
5.47 5.60 4.98 5.490.79%
-16.95%
 0.0000399794zł 6,686,387,135 
zł 34,507,605,438 
0.71%
0.42%
 6,289,222,325 
17
2021-06-08
5.53 5.57 4.74 5.430.49%
-18.55%
 0.0000443531zł 9,247,558,362 
zł 34,176,916,993 
0.93%
0.44%
 6,289,222,325 
17
2021-06-07
5.78 6.31 5.40 5.40-6.69%
-21.45%
 0.0000440555zł 6,740,401,465 
zł 33,970,286,322 
0.96%
0.44%
 6,289,222,325 
16
2021-06-06
5.58 5.82 5.56 5.793.33%
-14.64%
 0.0000441578zł 3,767,126,638 
zł 36,439,985,419 
0.67%
0.45%
 6,289,222,325 
16
2021-06-05
5.95 6.21 5.38 5.61-6.41%
-9.01%
 0.0000430522zł 5,399,742,147 
zł 35,271,203,302 
0.72%
0.44%
 6,289,222,325 
15
2021-06-04
6.66 6.66 5.72 5.99-10.26%
-11.02%
 0.0000442087zł 9,006,299,142 
zł 37,687,669,127 
0.96%
0.45%
 6,289,222,325 
15
2021-06-03
6.60 6.87 6.48 6.691.25%
-10.81%
 0.000046496zł 5,507,565,454 
zł 41,918,067,105 
0.68%
0.48%
 6,262,089,653 
15
2021-06-02
6.55 6.86 6.39 6.57-1.17%
-18.36%
 0.0000477689zł 6,341,024,201 
zł 41,117,807,146 
0.79%
0.49%
 6,262,089,653 
15
2021-06-01
6.89 7.22 6.51 6.65-3.06%
-5.18%
 0.0000496779zł 8,471,577,829 
zł 41,624,158,007 
1.05%
0.51%
 6,262,089,653 
15
0.00 0.00 0.00 0.001.41%
10.99%
 0.0000503213zł 0 
zł 0 
1.35%
0.53%
 6,262,089,653 
14
0.00 0.00 0.00 0.0010.91%
68.06%
 0.000051958zł 0 
zł 0 
2.03%
0.54%
 6,211,590,053 
15
0.00 0.00 0.00 0.00-9.12%
39.09%
 0.0000482384zł 0 
zł 0 
1.38%
0.51%
 6,211,590,053 
15
0.00 0.00 0.00 0.00-10.03%
23.53%
 0.0000514737zł 0 
zł 0 
1.68%
0.54%
 6,211,590,053 
15
2021-05-27
8.07 8.29 6.84 7.49-7.51%
11.96%
 0.0000529952zł 19,415,491,545 
zł 46,552,962,917 
1.98%
0.56%
 6,211,590,053 
14
2021-05-26
7.12 8.90 6.82 8.1015.01%
35.72%
 0.0000562247zł 30,142,240,881 
zł 50,333,636,239 
2.57%
0.59%
 6,211,590,053 
14
2021-05-25
6.51 7.11 5.63 7.0313.23%
-21.80%
 0.0000502352zł 23,617,059,896 
zł 43,639,829,881 
1.77%
0.54%
 6,211,590,053 
15
2021-05-24
4.11 7.22 3.96 6.2254.14%
-0.51%
 0.0000438403zł 33,135,723,998 
zł 38,597,896,997 
2.19%
0.47%
 6,203,590,053 
17
2021-05-23
4.30 4.63 2.83 4.06-8.68%
-35.81%
 0.000031524zł 14,046,171,880 
zł 25,019,278,528 
0.85%
0.34%
 6,163,590,053 
18
2021-05-22
5.51 5.93 4.26 4.45-19.05%
-24.26%
 0.0000319919zł 9,507,262,096 
zł 27,370,879,942 
0.77%
0.35%
 6,155,590,053 
17
2021-05-21
6.90 7.19 4.44 5.49-18.05%
1.05%
 0.0000399168zł 13,633,690,256 
zł 33,813,328,212 
0.80%
0.42%
 6,155,590,053 
17
2021-05-20
6.16 8.06 4.92 6.678.00%
72.56%
 0.0000448152zł 20,149,144,086 
zł 41,065,466,372 
1.01%
0.48%
 6,155,590,053 
16
2021-05-19
8.96 9.61 5.08 6.24-31.64%
53.94%
 0.0000455245zł 34,363,979,511 
zł 38,376,763,030 
1.26%
0.48%
 6,145,590,942 
15
2021-05-18
6.45 9.80 6.34 9.1044.61%
126.91%
 0.0000572165zł 29,658,059,268 
zł 55,918,191,376 
2.17%
0.57%
 6,145,590,937 
17
2021-05-17
6.55 6.64 5.58 6.34-1.12%
94.32%
 0.0000390441zł 11,674,196,751 
zł 38,932,770,251 
0.69%
0.40%
 6,145,590,937 
19
2021-05-16
6.08 6.77 5.55 6.418.57%
77.08%
 0.0000370412zł 12,832,250,224 
zł 39,316,326,186 
0.83%
0.38%
 6,129,590,937