Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,166,872,851,987 ||| Wol. 24H: zł 676,993,550,593 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 18 17 | 2024-04-19 17 | 2024-04-20 | 17 | 2024-04-21 | 18 | 2024-04-22 | -1 18 | 2024-04-23 | 18 | 2024-04-24 | 18 | 2024-04-25 | -1 | Polygon (MATIC) | zł 2.82 $0.70 | -7.94% 3.56% | 0.0000109638 | zł 1,364,661,443 zł 27,916,141,355 | 0.20% 0.27% | 9,899,027,209 10,000,000,000  | $350.15 $353.72 | |
MATIC/AUD - A$ 1.07 MATIC/BGN - 1.27 лв. MATIC/BRL - R$ 3.58 MATIC/CAD - C$ 0.95 MATIC/CHF - Fr. 0.64 MATIC/CNY - CN¥ 5.05 MATIC/CZK - Kč 16.42 MATIC/DKK - kr. 4.85
MATIC/EUR - € 0.65 MATIC/GBP - £ 0.56 MATIC/HKD - HK$ 5.45 MATIC/HRK - kn 4.93 MATIC/HUF - Ft 256.17 MATIC/IDR - Rp 11,294 MATIC/ILS - ₪ 2.63 MATIC/INR - ₹ 58.04
MATIC/JPY - ¥ 108.25 MATIC/KRW - ₩ 958.28 MATIC/MXN - Mex$ 11.89 MATIC/MYR - RM 3.33 MATIC/NOK - kr 7.65 MATIC/NZD - NZ$ 1.17 MATIC/PHP - ₱ 40.31 MATIC/PLN - zł 2.82
MATIC/RON - lei 3.24 MATIC/RUB - ₽ 64.89 MATIC/SEK - kr 7.57 MATIC/SGD - S$ 0.95 MATIC/THB - ฿ 25.89 MATIC/TRY - ₺ 22.69 MATIC/USD - $ 0.70 MATIC/ZAR - R 13.37
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 18 2024-04-25 | zł 2.85 | zł 2.89 | zł 2.81 | zł 2.82 | -7.94% 3.56% | 0.0000109638 | zł 1,364,661,443 zł 27,916,141,355 | 0.20% 0.27% | 9,899,027,209 | 18 2024-04-24 | zł 2.94 | zł 3.07 | zł 2.81 | zł 2.83 | -3.26% 5.35% | 0.0000109564 | zł 1,347,547,439 zł 28,054,004,777 | 0.20% 0.27% | 9,899,052,878 | 18 2024-04-23 | zł 3.01 | zł 3.03 | zł 2.94 | zł 2.95 | -2.06% 3.48% | 0.000010965 | zł 895,072,510 zł 29,189,672,407 | 0.17% 0.28% | 9,899,052,814 | 18 2024-04-22 | zł 2.88 | zł 3.03 | zł 2.87 | zł 3.00 | 4.17% 5.16% | 0.0000111198 | zł 1,064,468,577 zł 29,707,480,692 | 0.19% 0.28% | 9,894,739,166 | 17 2024-04-21 | zł 2.98 | zł 3.01 | zł 2.85 | zł 2.89 | -3.12% 0.00% | 0.0000109895 | zł 939,697,802 zł 28,567,745,613 | 0.21% 0.28% | 9,894,739,452 | 17 2024-04-20 | zł 2.73 | zł 2.99 | zł 2.69 | zł 2.98 | 9.11% 11.95% | 0.0000113522 | zł 1,007,286,714 zł 29,485,965,366 | 0.21% 0.29% | 9,894,739,465 | 17 2024-04-19 | zł 2.78 | zł 2.83 | zł 2.57 | zł 2.78 | -0.25% -11.89% | 0.0000105535 | zł 1,719,279,606 zł 27,465,082,387 | 0.19% 0.27% | 9,894,742,081 | 17 2024-04-18 | zł 2.72 | zł 2.81 | zł 2.65 | zł 2.75 | 1.25% -22.94% | 0.0000106679 | zł 1,202,552,546 zł 27,210,620,482 | 0.18% 0.27% | 9,894,741,867 | 17 2024-04-17 | zł 2.89 | zł 2.91 | zł 2.71 | zł 2.75 | -4.98% -24.58% | 0.0000109017 | zł 1,221,153,835 zł 27,161,795,202 | 0.16% 0.28% | 9,894,741,947 | 17 2024-04-16 | zł 2.88 | zł 2.97 | zł 2.75 | zł 2.86 | -0.46% -21.64% | 0.0000110392 | zł 1,383,082,116 zł 28,332,760,070 | 0.17% 0.28% | 9,894,741,947 | 17 2024-04-15 | zł 2.87 | zł 3.02 | zł 2.77 | zł 2.85 | -0.95% -25.27% | 0.0000111353 | zł 1,795,294,179 zł 28,154,025,369 | 0.20% 0.28% | 9,894,742,134 | 17 2024-04-14 | zł 2.65 | zł 2.89 | zł 2.57 | zł 2.88 | 8.45% -21.68% | 0.00001085 | zł 2,519,530,270 zł 28,438,600,573 | 0.24% 0.28% | 9,887,060,873 | 17 2024-04-13 | zł 3.09 | zł 3.11 | zł 2.41 | zł 2.65 | -14.12% -26.73% | 0.0000102342 | zł 3,412,177,582 zł 26,222,995,271 | 0.28% 0.26% | 9,886,964,463 | 17 2024-04-12 | zł 3.49 | zł 3.55 | zł 2.94 | zł 3.05 | -12.76% -13.48% | 0.0000113957 | zł 2,448,516,388 zł 30,112,454,454 | 0.25% 0.29% | 9,886,884,883 | 17 2024-04-11 | zł 3.52 | zł 3.56 | zł 3.43 | zł 3.49 | -0.91% -2.90% | 0.0000125298 | zł 1,058,303,086 zł 34,542,842,624 | 0.17% 0.31% | 9,902,235,711 | 17 2024-04-10 | zł 3.53 | zł 3.55 | zł 3.39 | zł 3.48 | -1.30% -1.07% | 0.0000125717 | zł 1,327,118,485 zł 34,505,348,662 | 0.18% 0.31% | 9,902,235,307 | 17 2024-04-09 | zł 3.72 | zł 3.72 | zł 3.51 | zł 3.53 | -5.06% -0.25% | 0.0000129823 | zł 1,297,070,638 zł 34,913,647,630 | 0.17% 0.32% | 9,902,235,985 | 17 2024-04-08 | zł 3.60 | zł 3.75 | zł 3.52 | zł 3.74 | 3.80% -0.72% | 0.0000132041 | zł 1,284,910,642 zł 37,000,889,320 | 0.17% 0.33% | 9,902,240,227 | 17 2024-04-07 | zł 3.55 | zł 3.64 | zł 3.53 | zł 3.60 | 1.45% -9.16% | 0.0000131324 | zł 923,821,340 zł 35,640,809,820 | 0.19% 0.33% | 9,902,240,283 | 17 2024-04-06 | zł 3.50 | zł 3.58 | zł 3.49 | zł 3.55 | 1.42% -8.41% | 0.0000130228 | zł 731,210,101 zł 35,135,542,817 | 0.15% 0.33% | 9,902,240,868 | 17 2024-04-05 | zł 3.59 | zł 3.59 | zł 3.43 | zł 3.51 | -2.11% -10.72% | 0.0000130329 | zł 1,036,460,437 zł 34,755,712,073 | 0.14% 0.33% | 9,902,241,286 | 17 2024-04-04 | zł 3.55 | zł 3.65 | zł 3.46 | zł 3.58 | 0.96% -9.76% | 0.0000132005 | zł 1,058,932,299 zł 35,488,044,982 | 0.14% 0.33% | 9,902,244,239 | 17 2024-04-03 | zł 3.59 | zł 3.67 | zł 3.50 | zł 3.57 | -0.48% -11.00% | 0.0000135555 | zł 1,213,971,129 zł 35,352,894,677 | 0.16% 0.34% | 9,902,244,239 | 17 2024-04-02 | zł 3.81 | zł 3.81 | zł 3.55 | zł 3.60 | -5.51% -13.89% | 0.0000137505 | zł 1,539,629,274 zł 35,684,102,134 | 0.15% 0.34% | 9,902,244,056 | 17 2024-04-01 | zł 4.00 | zł 4.01 | zł 3.70 | zł 3.80 | -5.03% -8.70% | 0.0000136601 | zł 1,560,848,782 zł 37,596,453,428 | 0.20% 0.34% | 9,902,243,817 | 17 2024-03-31 | zł 3.90 | zł 3.99 | zł 3.90 | zł 3.99 | 2.30% -0.83% | 0.0000140798 | zł 777,282,409 zł 39,537,453,072 | 0.16% 0.35% | 9,906,644,846 | 17 2024-03-30 | zł 3.94 | zł 3.99 | zł 3.89 | zł 3.90 | -1.12% -0.30% | 0.0000140719 | zł 1,117,180,916 zł 38,654,552,389 | 0.22% 0.35% | 9,906,647,170 | 17 2024-03-29 | zł 4.01 | zł 4.02 | zł 3.91 | zł 3.96 | -1.06% 2.46% | 0.0000141902 | zł 1,209,690,650 zł 39,279,580,755 | 0.18% 0.35% | 9,906,648,978 | 17 2024-03-28 | zł 4.02 | zł 4.08 | zł 3.97 | zł 4.00 | -0.42% 0.74% | 0.000014178 | zł 1,383,648,695 zł 39,586,896,417 | 0.18% 0.35% | 9,906,648,724 | 17 2024-03-27 | zł 4.16 | zł 4.30 | zł 3.98 | zł 4.01 | -3.72% -0.26% | 0.0000144979 | zł 2,207,919,995 zł 39,691,939,111 | 0.25% 0.36% | 9,906,653,599 |
|