CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,586,480,624,067 ||| Wol. 24H: zł 792,191,461,743 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
17 Polygon (MATIC) 2.68
$0.62
-3.67%
-5.13%
 0.0000212317zł 2,679,061,198 
zł 21,338,216,106 
0.34%
0.38%
 7,956,181,045 
10,000,000,000 
$260.49
$327.41
MATIC Polygon =
PLN

MATIC/AUD - A$ 0.88
MATIC/BGN - 1.14 лв.
MATIC/BRL - R$ 3.01
MATIC/CAD - C$ 0.80
MATIC/CHF - Fr. 0.60
MATIC/CNY - CN¥ 4.19
MATIC/CZK - 14.39
MATIC/DKK - kr. 4.34
MATIC/EUR - 0.58
MATIC/GBP - £ 0.50
MATIC/HKD - HK$ 4.90
MATIC/HRK - kn 4.39
MATIC/HUF - Ft 228.77
MATIC/IDR - Rp 9,122
MATIC/ILS - 2.09
MATIC/INR - 48.35
MATIC/JPY - ¥ 79.44
MATIC/KRW - 789.80
MATIC/MXN - Mex$ 12.38
MATIC/MYR - RM 2.74
MATIC/NOK - kr 5.97
MATIC/NZD - NZ$ 0.96
MATIC/PHP - 32.66
MATIC/PLN - 2.68
MATIC/RON - lei 2.88
MATIC/RUB - 38.02
MATIC/SEK - kr 6.14
MATIC/SGD - S$ 0.86
MATIC/THB - ฿ 21.40
MATIC/TRY - 10.20
MATIC/USD - $ 0.62
MATIC/ZAR - R 9.81
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
17
2022-05-26
2.78 2.83 2.51 2.68-3.67%
-5.13%
 0.0000212317zł 2,679,061,198 
zł 21,338,216,106 
0.34%
0.38%
 7,956,181,045 
17
2022-05-25
2.84 2.88 2.71 2.78-2.12%
2.89%
 0.0000218882zł 1,854,768,976 
zł 22,098,785,051 
0.32%
0.39%
 7,950,866,567 
17
2022-05-24
2.77 2.87 2.66 2.862.83%
-9.48%
 0.0000222969zł 2,125,986,141 
zł 22,736,293,906 
0.36%
0.39%
 7,950,866,567 
17
2022-05-23
2.95 3.05 2.81 2.81-5.26%
-5.00%
 0.0000220872zł 2,293,061,553 
zł 22,347,901,669 
0.33%
0.39%
 7,950,866,567 
17
2022-05-22
2.85 2.98 2.82 2.984.50%
-7.44%
 0.0000223731zł 1,604,047,567 
zł 23,654,557,295 
0.32%
0.39%
 7,950,866,567 
17
2022-05-21
2.78 2.88 2.75 2.851.97%
-5.22%
 0.0000220716zł 1,475,368,055 
zł 22,635,566,332 
0.00%
0.39%
 7,950,866,567 
17
2022-05-20
2.90 2.98 2.73 2.80-3.66%
-4.46%
 0.0000218042zł 2,076,965,635 
zł 22,287,316,440 
0.32%
0.38%
 7,950,866,567 
17
2022-05-19
2.78 2.97 2.73 2.935.10%
9.13%
 0.000021788zł 2,495,800,073 
zł 23,309,249,402 
0.00%
0.39%
 7,950,866,567 
17
2022-05-18
3.21 3.24 2.78 2.78-13.89%
-5.83%
 0.0000218661zł 2,577,645,061 
zł 22,098,855,821 
0.38%
0.38%
 7,950,866,567 
17
2022-05-17
3.02 3.27 3.02 3.267.92%
-17.70%
 0.000023994zł 2,691,717,392 
zł 25,906,541,597 
0.40%
0.39%
 7,948,866,567 
17
2022-05-16
3.32 3.32 3.00 3.05-7.69%
-18.16%
 0.0000226561zł 2,831,120,229 
zł 24,239,390,046 
0.37%
0.37%
 7,948,866,567 
17
2022-05-15
3.09 3.30 2.97 3.307.00%
-24.64%
 0.0000234275zł 2,587,974,053 
zł 26,222,078,553 
0.39%
0.38%
 7,948,866,567 
17
2022-05-14
2.99 3.18 2.79 3.082.79%
-32.96%
 0.0000227637zł 2,960,371,846 
zł 24,506,101,663 
0.38%
0.37%
 7,948,866,567 
17
2022-05-13
2.71 3.35 2.67 3.0010.05%
-36.23%
 0.0000228016zł 4,131,074,351 
zł 23,811,925,569 
0.40%
0.37%
 7,948,866,567 
18
2022-05-12
2.96 3.14 2.26 2.70-9.31%
-43.03%
 0.0000208144zł 5,451,051,558 
zł 21,164,349,251 
0.31%
0.34%
 7,848,866,567 
18
2022-05-11
3.96 4.04 2.73 2.97-24.75%
-42.92%
 0.0000231125zł 8,113,873,264 
zł 23,295,257,304 
0.44%
0.37%
 7,848,866,567 
18
2022-05-10
3.66 4.36 3.55 3.947.32%
-17.37%
 0.0000286387zł 7,002,523,578 
zł 30,955,426,924 
0.48%
0.44%
 7,848,866,567 
20
2022-05-09
4.36 4.44 3.59 3.71-14.99%
-23.14%
 0.000027219zł 4,432,260,913 
zł 29,103,023,011 
0.32%
0.41%
 7,848,866,567 
19
2022-05-08
4.57 4.59 4.32 4.35-4.82%
-11.61%
 0.0000286357zł 2,555,724,322 
zł 34,141,504,237 
0.29%
0.43%
 7,848,866,567 
19
2022-05-07
4.67 4.75 4.50 4.57-2.22%
-1.49%
 0.000028756zł 2,761,526,088 
zł 35,871,465,120 
0.42%
0.44%
 7,848,866,567 
19
2022-05-06
4.75 4.80 4.56 4.66-1.68%
-8.40%
 0.0000289983zł 3,143,797,921 
zł 36,612,788,452 
0.09%
0.44%
 7,848,866,567 
18
2022-05-05
5.12 5.18 4.53 4.65-9.14%
-14.08%
 0.0000290802zł 3,318,911,401 
zł 36,526,484,357 
0.34%
0.45%
 7,848,866,567 
17
2022-05-04
4.79 5.22 4.79 5.228.94%
-6.94%
 0.0000294821zł 3,307,495,370 
zł 40,950,608,175 
0.39%
0.46%
 7,848,866,567 
18
2022-05-03
4.80 4.96 4.73 4.79-0.16%
-13.40%
 0.0000284607zł 2,419,716,324 
zł 37,590,126,996 
0.39%
0.44%
 7,848,866,567 
18
2022-05-02
4.89 4.97 4.64 4.78-2.25%
-20.46%
 0.0000279301zł 3,192,438,364 
zł 37,520,063,113 
0.43%
0.44%
 7,848,866,567 
18
2022-05-01
4.59 4.95 4.55 4.886.08%
-18.15%
 0.0000286067zł 3,406,337,577 
zł 38,280,948,041 
0.48%
0.45%
 7,848,866,567 
19
2022-04-30
5.05 5.16 4.58 4.60-9.08%
-24.07%
 0.0000274977zł 2,765,955,843 
zł 36,085,865,723 
0.41%
0.43%
 7,848,866,567 
18
2022-04-29
5.53 5.55 5.05 5.09-7.79%
-18.48%
 0.0000295698zł 2,972,502,596 
zł 39,958,445,642 
0.37%
0.46%
 7,848,866,567 
18
2022-04-28
5.62 5.71 5.50 5.53-1.59%
-10.19%
 0.0000311378zł 2,333,494,671 
zł 43,429,885,915 
0.29%
0.49%
 7,848,866,567 
17
2022-04-27
5.50 5.70 5.50 5.571.39%
-11.35%
 0.0000320549zł 2,354,334,146 
zł 43,732,836,981 
0.33%
0.51%
 7,848,866,567