CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [351-400]



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,566,201,475,147 ||| Wol. 24H: zł 782,840,490,679 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
355Veritaseum (VERI) 127.93
$29.75
-8.07%
-16.48%
 0.00103259zł 51,394 
zł 275,004,193 
0.00%
0.00%
 2,149,646 
100,000,000 
$3.36
$156.17
356Origin Dollar (OUSD) 4.29
$1.00
-0.07%
-0.16%
 0.0000346082zł 457,415 
zł 272,650,160 
0.00%
0.00%
 63,589,072 $3.33
357Loom Network (LOOM) 0.21
$0.05
-5.15%
1.82%
 0.00000168971zł 40,190,348 
zł 272,144,198 
0.01%
0.00%
 1,300,000,000 $3.32
358cVault.finance (CORE) 27,117.22
$6,306.30
4.45%
1.58%
 0.218878zł 350,172 
zł 271,172,290 
0.00%
0.00%
 10,000 $3.31
359GlitzKoin (GTN) 1.09
$0.25
0.08%
0.35%
 0.00000882839zł 12,895,829 
zł 270,706,847 
0.00%
0.00%
 247,499,428 
998,999,328 
$3.30
$13.34
360ZB Token (ZB) 0.58
$0.13
-1.05%
5.91%
 0.00000466193zł 1,721,130 
zł 267,584,590 
0.00%
0.00%
 463,288,810 
2,100,000,000 
$3.27
$14.81
361Celo Dollar (CUSD) 4.29
$1.00
-0.15%
0.48%
 0.0000346541zł 2,235,469 
zł 264,566,135 
0.00%
0.00%
 61,621,922 $3.23
362Centrality (CENNZ) 0.22
$0.05
-10.53%
-10.72%
 0.00000177074zł 1,474,210 
zł 263,257,033 
0.00%
0.00%
 1,200,000,000 $3.21
363Freeway Token (FWT) 0.05
$0.01
6.11%
0.69%
 0.000000388219zł 4,176,721 
zł 262,393,068 
0.00%
0.00%
 5,455,459,241 
10,000,000,000 
$3.20
$5.87
364dKargo (DKA) 0.26
$0.06
7.86%
17.52%
 0.00000205843zł 221,593,567 
zł 259,539,747 
0.03%
0.00%
 1,017,709,366 
5,000,000,000 
$3.17
$15.57
365Ampleforth (AMPL) 3.86
$0.90
-0.98%
-0.61%
 0.0000311217zł 12,169,921 
zł 258,020,563 
0.00%
0.00%
 66,918,757 
67,222,229 
$3.15
$3.16
366NKN (NKN) 0.37
$0.09
-11.59%
-8.38%
 0.00000295619zł 15,207,950 
zł 256,373,733 
0.00%
0.00%
 700,000,000 $3.13
367Electroneum (ETN) 0.01
$0.00
-1.51%
-4.70%
 0.000000113864zł 683,978 
zł 252,800,795 
0.00%
0.00%
 17,920,425,539 $3.09
368ONUS (ONUS) 2.56
$0.60
0.40%
12.65%
 0.0000206579zł 641,021 
zł 250,766,369 
0.00%
0.00%
 97,980,390 
98,220,390 
$3.06
$3.07
369SafeMoon (SAFEMOON) 0.00
$0.00
-6.30%
1.65%
 0.0000000000035978zł 220,862 
zł 250,608,042 
0.00%
0.00%
 562,230,943,649,330 
$3.06
$0.00
371Mango Markets (MNGO) 0.25
$0.06
-5.50%
-14.72%
 0.00000199505zł 2,189,596 
zł 247,171,393 
0.00%
0.00%
 1,000,000,000 
10,000,000,000 
$3.02
$30.17
372Everipedia (IQ) 0.02
$0.01
-8.19%
0.92%
 0.000000197751zł 23,378,349 
zł 245,523,015 
0.00%
0.00%
 10,021,450,071 
10,021,453,885 
$3.00
$3.00
373EFFORCE (WOZX) 0.46
$0.11
2.33%
-2.25%
 0.00000375306zł 5,903,523 
zł 245,104,683 
0.00%
0.00%
 527,135,519 
1,000,000,000 
$2.99
$5.68
374API3 (API3) 6.57
$1.53
-9.83%
-12.30%
 0.0000530232zł 34,184,531 
zł 242,453,226 
0.00%
0.00%
 36,907,810 
110,978,134 
$2.96
$8.90
375CertiK (CTK) 3.30
$0.77
-3.94%
-2.69%
 0.0000266297zł 36,008,608 
zł 241,534,480 
0.00%
0.00%
 73,209,896 
105,635,269 
$2.95
$4.25
376Enzyme (MLN) 115.20
$26.79
-9.17%
-13.00%
 0.000929822zł 15,807,080 
zł 241,141,845 
0.00%
0.00%
 2,093,289 
1,824,437 
$2.94
$2.57
377KardiaChain (KAI) 0.07
$0.02
-1.29%
4.48%
 0.000000545226zł 3,071,298 
zł 240,697,941 
0.00%
0.00%
 3,563,300,000 
5,000,000,000 
$2.94
$4.12
378UFO Gaming (UFO) 0.00
$0.00
-12.73%
-17.40%
 0.0000000000754081zł 5,808,639 
zł 240,639,555 
0.00%
0.00%
 25,757,575,757,576 $2.94
379BakeryToken (BAKE) 1.24
$0.29
-17.17%
8.92%
 0.00000999422zł 303,362,889 
zł 239,629,141 
0.04%
0.00%
 193,529,460 
289,770,763 
$2.93
$4.38
380Band Protocol (BAND) 6.72
$1.56
-9.05%
-6.71%
 0.0000542163zł 78,287,729 
zł 236,382,441 
0.01%
0.00%
 35,191,821 
100,000,000 
$2.89
$8.20
382Polkastarter (POLS) 2.53
$0.59
-9.11%
-13.07%
 0.0000204084zł 26,940,619 
zł 235,704,547 
0.00%
0.00%
 93,221,432 
100,000,000 
$2.88
$3.09
383Vai (VAI) 4.09
$0.95
-0.61%
-0.60%
 0.0000329873zł 243,863 
zł 234,988,688 
0.00%
0.00%
 57,498,554 $2.87
384JasmyCoin (JASMY) 0.05
$0.01
-8.42%
-2.42%
 0.000000398798zł 412,907,103 
zł 234,931,421 
0.05%
0.00%
 4,754,930,780 
50,000,000,000 
$2.87
$30.16
385Alpha Quark Token (AQT) 9.01
$2.10
8.69%
42.03%
 0.0000727282zł 715,292,030 
zł 234,530,427 
0.09%
0.00%
 26,028,706 
30,000,000 
$2.86
$3.30
386TomoChain (TOMO) 2.57
$0.60
5.36%
7.67%
 0.0000207322zł 92,620,341 
zł 233,110,293 
0.01%
0.00%
 90,755,313 
100,000,000 
$2.85
$3.14
387Sperax (SPA) 0.22
$0.05
-0.82%
-1.03%
 0.00000173662zł 4,182,015 
zł 232,319,868 
0.00%
0.00%
 1,079,785,453 
4,742,212,092 
$2.84
$12.46
388Centrifuge (CFG) 0.95
$0.22
-7.15%
-19.47%
 0.00000770365zł 720,993 
zł 231,783,664 
0.00%
0.00%
 242,852,445 
430,011,123 
$2.83
$5.01
389World Mobile Token (WMT) 0.95
$0.22
-8.28%
-6.81%
 0.00000766798zł 2,741,822 
zł 231,758,445 
0.00%
0.00%
 243,955,714 
2,000,000,000 
$2.83
$23.19
390Dvision Network (DVI) 0.67
$0.16
-4.30%
-11.17%
 0.00000541832zł 6,407,843 
zł 230,920,315 
0.00%
0.00%
 343,996,290 
1,000,000,000 
$2.82
$8.19
391ThunderCore (TT) 0.03
$0.01
-4.80%
0.18%
 0.00000020391zł 33,221,310 
zł 229,643,596 
0.00%
0.00%
 9,090,168,650 
10,000,000,000 
$2.80
$3.08
392Aleph.im (ALEPH) 1.12
$0.26
-0.26%
-0.82%
 0.00000902662zł 1,827,840 
zł 228,897,856 
0.00%
0.00%
 204,678,847 
500,000,000 
$2.79
$6.83
393DeFi Pulse Index (DPI) 405.65
$94.34
-5.21%
1.30%
 0.00327423zł 3,544,691 
zł 226,752,495 
0.00%
0.00%
 558,983 $2.77
394QCash (QC) 0.49
$0.11
-2.72%
-3.02%
 0.00000396578zł 1,672,639,681 
zł 226,011,507 
0.21%
0.00%
 460,000,200 
10,000,000,000 
$2.76
$59.98
395Venus (XVS) 18.49
$4.30
-9.76%
-32.86%
 0.00014928zł 63,729,491 
zł 225,089,488 
0.01%
0.00%
 12,170,524 
29,745,110 
$2.75
$6.72
396AIOZ Network (AIOZ) 0.39
$0.09
-0.31%
28.10%
 0.00000312342zł 11,556,428 
zł 224,415,554 
0.00%
0.00%
 579,934,805 
1,000,000,000 
$2.74
$4.72
397xDai (STAKE) 26.59
$6.18
-7.19%
-7.96%
 0.000214612zł 1,134,973 
zł 224,860,159 
0.00%
0.00%
 8,456,972 
8,386,162 
$2.75
$2.72
398Beta Finance (BETA) 0.56
$0.13
-17.59%
22.30%
 0.00000450201zł 118,149,865 
zł 224,035,312 
0.02%
0.00%
 401,666,667 
1,000,000,000 
$2.73
$6.81
399HUNT (HUNT) 2.03
$0.47
-2.12%
4.64%
 0.0000163683zł 33,529,058 
zł 223,793,922 
0.00%
0.00%
 110,357,399 
199,104,720 
$2.73
$4.93
400FOX Token (FOX) 0.60
$0.14
-7.57%
-12.84%
 0.00000483889zł 1,897,324 
zł 221,795,066 
0.00%
0.00%
 369,966,807 
1,000,001,337 
$2.71
$7.32
401Aergo (AERGO) 0.60
$0.14
-1.77%
3.44%
 0.00000485158zł 17,045,223 
zł 220,382,767 
0.00%
0.00%
 366,648,810 
500,000,000 
$2.69
$3.67
402Dusk Network (DUSK) 0.55
$0.13
-8.42%
-0.14%
 0.00000444438zł 31,760,558 
zł 219,726,980 
0.00%
0.00%
 399,050,765 
500,000,000 
$2.68
$3.36
403Ribbon Finance (RBN) 1.36
$0.32
-18.05%
-29.69%
 0.0000109669zł 15,380,535 
zł 220,280,642 
0.00%
0.00%
 162,123,922 
1,000,000,000 
$2.69
$16.59
404Akash Network (AKT) 1.92
$0.45
-0.47%
6.03%
 0.0000155045zł 4,969,030 
zł 218,714,729 
0.00%
0.00%
 113,861,304 
162,863,559 
$2.67
$3.82
405Neutrino Token (NSBT) 79.47
$18.48
-12.02%
-16.73%
 0.000641445zł 303,805 
zł 216,199,428 
0.00%
0.00%
 2,720,517 $2.64
406Deeper Network (DPR) 0.17
$0.04
1.22%
-0.65%
 0.00000139716zł 4,912,029 
zł 216,128,405 
0.00%
0.00%
 1,248,593,687 
10,000,000,000 
$2.64
$21.13