CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [351-400]



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,312,086,230,545 ||| Wol. 24H: zł 664,065,270,175 ||| Liczba kryptowalut: 1192

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
349Gas (GAS) 29.69
$8.00
7.67%
-14.13%
 0.000204605zł 25,998,329 
zł 300,750,526 
0.00%
0.00%
 10,128,375 
17,190,378 
$4.32
$7.34
350QuickSwap (QUICK) 1,879.28
$506.29
11.26%
-19.56%
 0.0129492zł 17,520,987 
zł 300,221,241 
0.00%
0.00%
 159,753 
1,000,000 
$4.32
$27.02
351LUKSO (LYXe) 19.94
$5.37
1.64%
-18.81%
 0.000137383zł 3,834,299 
zł 297,993,883 
0.00%
0.00%
 14,945,916 
100,000,000 
$4.29
$28.67
352Apollo Currency (APL) 0.01
$0.00
4.72%
12.58%
 0.0000000962943zł 24,968,393 
zł 295,781,659 
0.00%
0.00%
 21,165,096,531 $4.25
353SONM (SNM) 0.82
$0.22
4.53%
-9.63%
 0.00000566819zł 1,593,549 
zł 295,810,953 
0.00%
0.00%
 359,600,000 
444,000,000 
$4.25
$5.25
354GreenPower (GRN) 0.09
$0.02
-6.02%
-6.59%
 0.000000629324zł 50,519 
zł 295,158,585 
0.00%
0.00%
 3,231,699,360 
3,294,166,501 
$4.24
$4.33
355Redd (RDD) 0.01
$0.00
7.17%
-23.40%
 0.0000000779267zł 1,105,407 
zł 325,806,946 
0.00%
0.00%
 28,808,713,174 $4.69
356Flamingo (FLM) 1.96
$0.53
7.91%
-11.73%
 0.0000134903zł 62,390,448 
zł 293,672,904 
0.01%
0.00%
 150,000,000 $4.22
357Venus Reward Token (VRT) 0.01
$0.00
16.96%
-39.39%
 0.0000000931947zł 9,009,737 
zł 297,552,812 
0.00%
0.00%
 21,999,981,080 
30,000,000,000 
$4.28
$5.83
358Atari Token (ATRI) 0.46
$0.12
7.73%
-4.99%
 0.00000316762zł 557,985 
zł 290,247,049 
0.00%
0.00%
 631,371,390 
1,975,082,183 
$4.17
$13.06
359Super Zero Protocol (SERO) 0.91
$0.24
6.24%
-2.28%
 0.00000624168zł 8,195,704 
zł 289,057,772 
0.00%
0.00%
 319,104,173 
633,437,822 
$4.16
$8.25
360Darma Cash (DMCH) 1.35
$0.36
-0.04%
69.13%
 0.00000932302zł 335,516 
zł 289,473,706 
0.00%
0.00%
 213,944,891 $4.16
361RAMP (RAMP) 0.79
$0.21
6.90%
-10.97%
 0.00000542603zł 18,569,735 
zł 289,085,054 
0.00%
0.00%
 367,107,158 
1,000,000,000 
$4.16
$11.32
362Belt (BELT) 87.41
$23.55
10.45%
-27.89%
 0.000602276zł 17,132,833 
zł 288,559,481 
0.00%
0.00%
 3,301,333 $4.15
363RSK Smart Bitcoin (RBTC) 143,731.47
$38,721.70
9.61%
8.48%
 0.990379zł 1,460,767 
zł 287,945,127 
0.00%
0.00%
 2,003 
20,999,764 
$4.14
$43,404.48
364MiL.k (MLK) 3.66
$0.99
0.54%
-28.63%
 0.0000252204zł 5,625,069 
zł 286,082,331 
0.00%
0.00%
 78,160,812 
1,300,000,000 
$4.11
$68.42
365Litentry (LIT) 12.44
$3.35
6.83%
-15.28%
 0.00008569zł 25,093,013 
zł 283,741,923 
0.00%
0.00%
 22,816,173 
100,000,000 
$4.08
$17.88
366LTO Network (LTO) 0.97
$0.26
17.75%
10.79%
 0.0000066897zł 72,795,095 
zł 274,429,431 
0.01%
0.00%
 282,666,222 
403,249,239 
$3.95
$5.63
367Elastos (ELA) 14.51
$3.91
6.27%
-6.04%
 0.000100004zł 7,518,760 
zł 280,046,349 
0.00%
0.00%
 19,295,778 
24,187,229 
$4.03
$5.05
368Crust Network (CRU) 0.00
$42.93
-5.22%
27.09%
 0.00119786zł 0 
zł 0 
0.00%
0.00%
 1,745,783 
20,000,000 
$4.00
$45.83
368Crust Network (CRU) 157.95
$42.55
1.55%
-18.10%
 0.00108839zł 15,864,124 
zł 275,928,816 
0.00%
0.00%
 1,746,883 
20,000,000 
$3.97
$45.43
369Hoge Finance (HOGE) 0.00
$0.00
-0.68%
-17.57%
 0.00000000462708zł 3,756,282 
zł 274,200,963 
0.00%
0.00%
 408,330,078,528 $3.94
370Render Token (RNDR) 1.76
$0.47
3.54%
-21.24%
 0.0000121129zł 6,999,411 
zł 275,209,448 
0.00%
0.00%
 156,554,826 
522,555,791 
$3.96
$13.21
371ASTA (ASTA) 0.15
$0.04
5.12%
-34.65%
 0.00000106046zł 1,028,633 
zł 272,207,731 
0.00%
0.00%
 1,768,711,862 
3,000,000,000 
$3.91
$6.64
372ankrETH (aEth) 9,155.43
$2,466.50
5.57%
-6.38%
 0.0630854zł 268,542 
zł 268,529,180 
0.00%
0.00%
 29,330 $3.86
373MimbleWimbleCoin (MWC) 24.92
$6.71
15.55%
-18.67%
 0.000171726zł 778,592 
zł 267,746,145 
0.00%
0.00%
 10,743,304 $3.85
374CargoX (CXO) 1.61
$0.43
19.66%
38.17%
 0.0000110806zł 1,654,094 
zł 267,829,247 
0.00%
0.00%
 166,549,447 
215,119,016 
$3.85
$4.97
375Dvision Network (DVI) 1.28
$0.34
0.46%
-14.80%
 0.00000880396zł 70,761,733 
zł 265,884,440 
0.01%
0.00%
 208,096,290 
1,000,000,000 
$3.82
$18.37
376QCash (QC) 0.58
$0.16
0.07%
-0.10%
 0.00000397636zł 1,620,908,641 
zł 265,456,976 
0.24%
0.00%
 460,000,200 
10,000,000,000 
$3.82
$82.99
377Marlin (POND) 0.36
$0.10
13.15%
-14.03%
 0.00000248015zł 116,754,102 
zł 265,241,957 
0.02%
0.00%
 736,908,424 
3,184,000,001 
$3.81
$16.48
378Gala (GALA) 0.04
$0.01
1.18%
-29.98%
 0.000000258128zł 2,140,291 
zł 261,376,370 
0.00%
0.00%
 6,977,205,436 
27,908,821,747 
$3.76
$15.03
379Request (REQ) 0.26
$0.07
-4.60%
-20.04%
 0.00000181092zł 6,303,525 
zł 262,788,662 
0.00%
0.00%
 999,898,806 
999,898,807 
$3.78
$3.78
380DFI.Money (YFII) 6,738.45
$1,815.36
10.04%
-4.96%
 0.0464311zł 142,181,368 
zł 260,076,782 
0.02%
0.00%
 38,596 
39,375 
$3.74
$3.82
380Crust (CRU) 0.00
$42.06
-4.05%
-26.53%
 0.00116867zł 0 
zł 0 
0.00%
0.00%
 1,745,183 
20,000,000 
$3.92
$44.90
381DxChain Token (DX) 0.01
$0.00
2.57%
-3.22%
 0.0000000357699zł 1,565,171 
zł 259,560,570 
0.00%
0.00%
 50,000,000,000 
100,000,000,000 
$3.73
$7.47
382Student Coin (STC) 0.05
$0.01
4.34%
-12.62%
 0.000000331423zł 4,020,685 
zł 258,304,530 
0.00%
0.00%
 5,370,304,137 
10,000,000,000 
$3.71
$6.92
383Beldex (BDX) 0.27
$0.07
8.68%
23.29%
 0.0000018291zł 691,648 
zł 260,202,664 
0.00%
0.00%
 980,222,595 
1,400,222,610 
$3.74
$5.35
384EFFORCE (WOZX) 2.60
$0.70
17.32%
-3.27%
 0.0000178834zł 25,297,992 
zł 257,347,912 
0.00%
0.00%
 99,155,992 
1,000,000,000 
$3.70
$37.32
385MX Token (MX) 2.58
$0.70
5.74%
-22.51%
 0.0000178065zł 39,723,565 
zł 258,422,001 
0.01%
0.00%
 100,000,000 
575,030,518 
$3.72
$21.37
386PEAKDEFI (PEAK) 1.24
$0.33
0.54%
-6.96%
 0.00000855112zł 2,082,552 
zł 256,998,974 
0.00%
0.00%
 207,089,382 
671,378,908 
$3.70
$11.98
387ChainX (PCX) 24.07
$6.49
7.53%
-21.40%
 0.000165882zł 2,991,406 
zł 254,219,540 
0.00%
0.00%
 10,559,875 $3.66
388VerusCoin (VRSC) 4.02
$1.08
3.36%
-7.50%
 0.0000277207zł 75,374 
zł 252,338,251 
0.00%
0.00%
 62,723,269 $3.63
390Burger Swap (BURGER) 20.64
$5.56
7.83%
-6.63%
 0.000142204zł 44,374,860 
zł 252,440,333 
0.01%
0.00%
 12,231,954 
12,606,954 
$3.63
$3.74
391Loom Network (LOOM) 0.25
$0.07
-4.10%
-11.74%
 0.00000172852zł 54,496,399 
zł 250,856,646 
0.01%
0.00%
 1,000,000,000 $3.61
392bZx Protocol (BZRX) 1.06
$0.29
11.10%
-14.72%
 0.0000073354zł 34,458,162 
zł 250,350,019 
0.01%
0.00%
 235,165,262 
1,030,000,000 
$3.60
$15.77
393Verasity (VRA) 0.06
$0.02
16.69%
-7.50%
 0.000000429405zł 86,064,408 
zł 241,404,943 
0.01%
0.00%
 3,873,725,082 
10,356,527,869 
$3.47
$9.28
394DIA (DIA) 5.74
$1.55
8.06%
-16.52%
 0.0000395276zł 82,545,024 
zł 237,668,100 
0.01%
0.00%
 41,430,434 
200,000,000 
$3.42
$16.50
395KARMA (KARMA) 0.04
$0.01
10.09%
9.03%
 0.000000299965zł 4,580 
zł 237,279,463 
0.00%
0.00%
 5,450,532,381 
8,462,823,687 
$3.41
$5.30
396SuperFarm (SUPER) 2.33
$0.63
5.21%
-10.26%
 0.0000160564zł 42,881,124 
zł 237,472,891 
0.01%
0.00%
 101,909,750 
1,000,000,000 
$3.41
$33.51
397AXEL (AXEL) 0.85
$0.23
10.90%
12.10%
 0.0000058691zł 552,165 
zł 236,526,539 
0.00%
0.00%
 277,688,321 
765,358,323 
$3.40
$9.37