CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [351-400]



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 8,834,791,110,873 ||| Wol. 24H: zł 533,279,465,731 ||| Liczba kryptowalut: 824

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
297DigiByte (DGB) 0.02
$0.01
1.87%
0.90%
 0.000000113787zł 9,730,396 
zł 429,819,097 
0.00%
0.00%
 17,240,119,268 $5.62
298Covalent (CQT) 0.62
$0.16
507.65%
5.94%
 0.00000244289zł 2,622,690 
zł 529,926,926 
0.00%
0.01%
 856,175,826 
1,000,000,000 
$6.87
$8.02
298Delysium (AGI) 0.47
$0.12
5.98%
-2.57%
 0.00000212891zł 11,019,463 
zł 430,101,030 
0.00%
0.00%
 922,063,659 
3,000,000,000 
$5.62
$18.29
299Propy (PRO) 4.25
$1.10
2.66%
-2.02%
 0.0000194031zł 10,535,198 
zł 425,130,538 
0.00%
0.00%
 100,000,000 $5.56
300Metars Genesis (MRS) 5.04
$1.30
2.62%
-4.33%
 0.0000230054zł 409,105 
zł 424,595,023 
0.00%
0.00%
 84,235,303 
1,000,000,000 
$5.55
$65.87
301Everscale (EVER) 0.21
$0.05
-2.08%
-6.63%
 0.000000957628zł 2,245,213 
zł 416,603,933 
0.00%
0.00%
 1,985,523,482 
2,117,524,486 
$5.44
$5.81
302Mines of Dalarnia (DAR) 0.68
$0.17
-1.97%
23.41%
 0.00000308089zł 232,388,022 
zł 415,873,075 
0.04%
0.00%
 616,074,813 
800,000,000 
$5.43
$7.06
303VVS Finance (VVS) 0.00
$0.00
0.76%
-2.29%
 0.0000000000406912zł 440,150 
zł 415,787,644 
0.00%
0.00%
 46,635,798,995,060 
88,117,725,991,204 
$5.43
$10.27
304RSS3 (RSS3) 0.42
$0.11
2.00%
0.30%
 0.00000191142zł 9,434,760 
zł 413,577,675 
0.00%
0.00%
 987,525,784 
1,000,000,000 
$5.40
$5.47
304Huobi BTC (HBTC) 84,866.62
$21,673.20
-7.12%
-1.08%
 0.309871zł 90,689 
zł 761,211,500 
0.00%
0.01%
 8,969 $9.84
305Taiko (TAIKO) 5.43
$1.40
6.70%
-6.49%
 0.0000247719zł 74,663,849 
zł 412,677,001 
0.01%
0.00%
 76,032,579 
1,000,000,000 
$5.39
$70.93
306Venus (XVS) 25.39
$6.55
2.14%
-1.87%
 0.000115868zł 6,101,018 
zł 412,308,579 
0.00%
0.00%
 16,240,730 
30,000,000 
$5.39
$9.95
307Paxos Standard (PAX) 3.88
$1.00
0.00%
-0.02%
 0.0000177096zł 32,153,916 
zł 407,734,190 
0.01%
0.00%
 105,079,505 $5.33
308iExec RLC (RLC) 5.61
$1.45
2.78%
-5.02%
 0.0000255859zł 12,294,340 
zł 405,775,312 
0.00%
0.00%
 72,382,548 
86,999,785 
$5.30
$6.37
309Ontology Gas (ONG) 1.04
$0.27
1.55%
-3.52%
 0.00000473507zł 14,397,007 
zł 405,333,186 
0.00%
0.00%
 390,692,006 
1,000,000,000 
$5.30
$13.56
310Numeraire (NMR) 55.15
$14.24
6.67%
0.10%
 0.000251713zł 16,265,845 
zł 403,865,705 
0.00%
0.00%
 7,322,850 
10,715,207 
$5.28
$7.72
311Paycoin (PCI) 0.40
$0.10
0.89%
-6.92%
 0.00000182508zł 3,381,314 
zł 403,014,381 
0.00%
0.00%
 1,007,831,650 
1,900,000,000 
$5.27
$9.93
312inSure (SURE) 0.02
$0.00
1.24%
-13.57%
 0.0000000685399zł 1,637,126 
zł 402,317,137 
0.00%
0.00%
 26,790,063,175 
88,000,000,000 
$5.26
$17.27
313Cartesi (CTSI) 0.48
$0.13
1.72%
-3.37%
 0.00000221045zł 11,305,987 
zł 402,150,947 
0.00%
0.00%
 830,341,542 
1,000,000,000 
$5.26
$6.33
314WAX (WAX) 0.11
$0.03
2.44%
0.43%
 0.000000524402zł 27,561,031 
zł 401,451,261 
0.01%
0.00%
 3,493,949,519 
4,246,183,378 
$5.25
$6.38
315Wrapped AVAX (WAVAX) 113.15
$28.09
3.56%
-12.46%
 0.000427699zł 50,286,692 
zł 599,966,111 
0.01%
0.01%
 5,302,231 $7.54
315Coq Inu (COQ) 0.00
$0.00
-0.30%
10.52%
 0.0000000000263926zł 10,718,957 
zł 401,438,220 
0.00%
0.00%
 69,420,000,000,000 $5.25
316Ultima (ULTIMA) 26,075.99
$6,730.59
-1.03%
2.95%
 0.119012zł 20,380,407 
zł 399,979,476 
0.00%
0.00%
 15,339 
100,000 
$5.23
$34.08
317Drift (DRIFT) 1.77
$0.46
7.77%
-7.29%
 0.00000808157zł 50,936,388 
zł 398,707,587 
0.01%
0.00%
 225,168,280 
1,000,000,000 
$5.21
$23.14
318Aleph Zero (AZERO) 1.49
$0.38
-1.54%
-6.20%
 0.00000680114zł 3,063,710 
zł 397,543,507 
0.00%
0.00%
 266,778,951 
336,231,180 
$5.19
$6.55
319Civic (CVC) 0.39
$0.10
-2.70%
8.31%
 0.00000179126zł 121,423,981 
zł 392,473,582 
0.02%
0.00%
 1,000,000,000 $5.13
320Cookie (COOKIE) 0.50
$0.13
-1.35%
50.02%
 0.00000205089zł 17,120,731 
zł 501,010,796 
0.00%
0.01%
 1,000,000,000 $6.35
320Bitkub Coin (KUB) 5.64
$1.46
5.35%
4.41%
 0.0000257609zł 2,764,347 
zł 389,316,978 
0.00%
0.00%
 68,974,776 
110,000,000 
$5.09
$8.11
321IOST (IOST) 0.02
$0.00
1.81%
-5.29%
 0.0000000832521zł 29,585,931 
zł 388,805,384 
0.01%
0.00%
 21,315,000,000 $5.08
322Smooth Love Potion (SLP) 0.01
$0.00
1.75%
-1.79%
 0.0000000428272zł 23,226,338 
zł 387,264,928 
0.00%
0.00%
 41,270,259,178 $5.06
323Neutron (NTRN) 1.39
$0.36
3.24%
-2.01%
 0.00000632929zł 10,057,410 
zł 387,310,423 
0.00%
0.00%
 279,288,206 
999,837,248 
$5.06
$18.12
324Pixels (PIXEL) 0.50
$0.13
3.49%
-2.47%
 0.00000228985zł 74,629,972 
zł 386,845,087 
0.01%
0.00%
 771,041,667 
5,000,000,000 
$5.06
$32.78
325Marlin (POND) 0.05
$0.01
1.42%
-11.11%
 0.000000217688zł 15,684,014 
zł 385,739,949 
0.00%
0.00%
 8,087,375,977 
10,000,000,000 
$5.04
$6.23
326Zebec (ZBC) 0.13
$0.03
-0.09%
8.15%
 0.000000495745zł 32,611 
zł 656,964,106 
0.00%
0.01%
 5,088,364,937 
99,987,978,070 
$8.21
$161.41
326RSK Smart Bitcoin (RBTC) 267,849.42
$67,545.10
-1.47%
-4.67%
 0.99285zł 1,111,408 
zł 748,255,065 
0.00%
0.01%
 2,794 
20,999,764 
$9.55
$71,811.28
326Tokenlon Network Token (LON) 3.34
$0.86
0.92%
-4.41%
 0.0000152443zł 1,534,575 
zł 384,798,975 
0.00%
0.00%
 115,205,703 
138,510,695 
$5.03
$6.05
327Merlin Chain (MERL) 0.93
$0.24
4.95%
-3.75%
 0.00000422616zł 43,283,942 
zł 384,277,970 
0.01%
0.00%
 415,000,000 
2,100,000,000 
$5.02
$25.41
328Vulcan Forged PYR (PYR) 10.05
$2.60
4.98%
-1.21%
 0.0000458885zł 14,141,892 
zł 383,669,073 
0.00%
0.00%
 38,159,386 
50,000,000 
$5.01
$6.57
329TrueFi (TRU) 0.33
$0.09
2.89%
-1.81%
 0.00000150782zł 57,908,442 
zł 382,382,586 
0.01%
0.00%
 1,157,435,525 
1,241,947,376 
$5.00
$5.36
330Orca (ORCA) 7.33
$1.89
5.64%
-2.31%
 0.0000334532zł 5,186,997 
zł 381,528,918 
0.00%
0.00%
 52,052,140 
100,000,000 
$4.99
$9.58
331Dusk (DUSK) 0.82
$0.21
2.62%
-12.18%
 0.00000374697zł 30,840,332 
zł 381,202,885 
0.01%
0.00%
 464,327,796 
500,000,000 
$4.98
$5.36
332Power Ledger (POWR) 0.73
$0.19
2.60%
-0.86%
 0.00000332039zł 40,601,776 
zł 381,003,570 
0.01%
0.00%
 523,707,335 
1,000,000,000 
$4.98
$9.51
333Prom (PROM) 20.80
$5.37
3.72%
-1.43%
 0.0000949538zł 6,679,207 
zł 379,687,747 
0.00%
0.00%
 18,250,000 
19,250,000 
$4.96
$5.23
334Pundi X[new] (PUNDIX) 1.47
$0.38
3.59%
-0.71%
 0.00000668745zł 10,877,387 
zł 378,755,168 
0.00%
0.00%
 258,491,637 $4.95
335Helium Mobile (MOBILE) 0.00
$0.00
-1.36%
5.48%
 0.0000000199905zł 7,288,615 
zł 377,379,581 
0.00%
0.00%
 86,159,672,251 
97,762,096,976 
$4.93
$5.60
3360x0.ai (0x0) 0.43
$0.11
4.37%
-0.14%
 0.00000198191zł 747,916 
zł 377,169,027 
0.00%
0.00%
 868,563,455 
1,000,000,000 
$4.93
$5.67
337AI Analysis Token (AIAT) 2.53
$0.65
3.87%
3.80%
 0.0000115627zł 1,424,097 
zł 370,868,470 
0.00%
0.00%
 146,389,462 
500,000,000 
$4.85
$16.55
338Celsius (CEL) 2.41
$0.62
1.96%
-20.02%
 0.00000917905zł 58,207,010 
zł 576,562,773 
0.01%
0.01%
 238,863,520 
695,658,160 
$7.45
$21.70
338Metaplex (MPLX) 1.01
$0.26
4.92%
-3.70%
 0.00000459706zł 4,668,688 
zł 369,524,373 
0.00%
0.00%
 366,869,435 
999,984,758 
$4.83
$13.16
339LCX (LCX) 0.48
$0.12
0.12%
-0.76%
 0.00000218206zł 1,868,396 
zł 368,894,319 
0.00%
0.00%
 771,584,751 
950,000,000 
$4.82
$5.94