CryptoTops

CryptoTops	najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [351-400]

Najlepsze kryptowaluty 2023 Kapitalizacja rynkowa: zł 8,509,663,604,852 ||| Wol. 24H: zł 723,820,366,450 ||| Liczba kryptowalut: 743

Ranking	Kryptowaluty (symbol)	Cena	24h % 7d %	Cena BTC	Wolumen 24H Wartość rynku	cał. wol. % cał. kap. %	W obiegu Całkowita podaż	BPE	Czas
320 312 \| 2023-11-30 311 \| 2023-12-01 \| +1 315 \| 2023-12-02 \| -4 315 \| 2023-12-03 \| 320 \| 2023-12-04 \| -5 319 \| 2023-12-05 \| +1 320 \| 2023-12-06 \| -1 -8	BinaryX (BNX)	zł 1.21 $0.30	0.17% 0.25%	0.00000687441	zł 53,469,900 zł 424,043,777	0.01% 0.00%	350,871,302 542,687,775	$5.41 $8.37
321 311 \| 2023-11-30 306 \| 2023-12-01 \| +5 316 \| 2023-12-02 \| -10 314 \| 2023-12-03 \| +2 318 \| 2023-12-04 \| -4 320 \| 2023-12-05 \| -2 321 \| 2023-12-06 \| -1 -10	USDX [Kava] (USDX)	zł 3.78 $0.94	0.88% 2.53%	0.0000214859	zł 803,891 zł 421,422,027	0.00% 0.00%	111,567,264 107,526,703	$5.38 $5.18
322 313 \| 2023-11-30 316 \| 2023-12-01 \| -3 305 \| 2023-12-02 \| +11 309 \| 2023-12-03 \| -4 314 \| 2023-12-04 \| -5 316 \| 2023-12-05 \| -2 322 \| 2023-12-06 \| -6 -9	Bancor (BNT)	zł 3.13 $0.78	0.79% 4.38%	0.0000177855	zł 41,311,719 zł 420,712,735	0.01% 0.00%	134,552,652 161,196,921	$5.37 $6.43
323 336 \| 2023-11-30 333 \| 2023-12-01 \| +3 337 \| 2023-12-02 \| -4 338 \| 2023-12-03 \| -1 332 \| 2023-12-04 \| +6 317 \| 2023-12-05 \| +15 323 \| 2023-12-06 \| -6 +13	MVL (MVL)	zł 0.02 $0.00	-0.99% 12.05%	0.0000000992735	zł 14,635,662 zł 419,787,392	0.00% 0.00%	24,052,958,863 27,802,958,863	$5.36 $6.19
324 343 \| 2023-11-30 348 \| 2023-12-01 \| -5 347 \| 2023-12-02 \| +1 344 \| 2023-12-03 \| +3 347 \| 2023-12-04 \| -3 337 \| 2023-12-05 \| +10 324 \| 2023-12-06 \| +13 +19	Dogelon Mars (ELON)	zł 0.00 $0.00	10.57% 13.93%	0.00000000000432718	zł 184,874,732 zł 418,139,349	0.03% 0.00%	549,652,770,159,580 1,000,000,000,000,000	$5.34 $9.71
325 326 \| 2023-11-30 331 \| 2023-12-01 \| -5 335 \| 2023-12-02 \| -4 340 \| 2023-12-03 \| -5 343 \| 2023-12-04 \| -3 343 \| 2023-12-05 \| 325 \| 2023-12-06 \| +18 +1	Secret (SCRT)	zł 1.57 $0.39	7.91% 2.83%	0.00000892128	zł 13,801,206 zł 419,430,012	0.00% 0.00%	267,426,742 283,358,656	$5.35 $5.67
326 310 \| 2023-11-30 313 \| 2023-12-01 \| -3 320 \| 2023-12-02 \| -7 318 \| 2023-12-03 \| +2 315 \| 2023-12-04 \| +3 323 \| 2023-12-05 \| -8 326 \| 2023-12-06 \| -3 -16	LiteCoin Ultra (LTCU)	zł 406.24 $101.45	-0.57% -1.58%	0.00231075	zł 40,940 zł 418,953,900	0.00% 0.00%	1,031,300 8,531,300	$5.35 $44.24
327 485 \| 2023-11-30 448 \| 2023-12-01 \| +37 440 \| 2023-12-02 \| +8 362 \| 2023-12-03 \| +78 270 \| 2023-12-04 \| +92 295 \| 2023-12-05 \| -25 327 \| 2023-12-06 \| -32 +158	ALEX Lab (ALEX)	zł 0.69 $0.17	-16.71% 100.50%	0.00000392648	zł 53,950,553 zł 418,653,146	0.01% 0.00%	606,489,877	$5.34
328 338 \| 2023-11-30 339 \| 2023-12-01 \| -1 331 \| 2023-12-02 \| +8 292 \| 2023-12-03 \| +39 302 \| 2023-12-04 \| -10 315 \| 2023-12-05 \| -13 328 \| 2023-12-06 \| -13 +10	Metis (METIS)	zł 91.55 $22.86	-1.18% 24.79%	0.000520771	zł 14,616,410 zł 417,819,535	0.00% 0.00%	4,563,674 5,410,001	$5.33 $6.32
328 289 \| 2023-11-30 328 \| 2023-12-01 \| -39 380 \| 2023-12-02 \| -52 339 \| 2023-12-03 \| +41 408 \| 2023-12-04 \| -69 402 \| 2023-12-05 \| +6 328 \| 2023-12-06 \| +74 -39	Veritaseum (VERI)	zł 115.53 $27.46	-23.68% 86.60%	0.00091875	zł 215,882 zł 248,352,760	0.00% 0.00%	2,149,646 100,000,000	$3.02 $140.35
329 322 \| 2023-11-30 325 \| 2023-12-01 \| -3 327 \| 2023-12-02 \| -2 324 \| 2023-12-03 \| +3 326 \| 2023-12-04 \| -2 327 \| 2023-12-05 \| -1 329 \| 2023-12-06 \| -2 -7	Nano (XNO)	zł 3.10 $0.77	1.16% 5.22%	0.0000176298	zł 10,155,014 zł 412,987,422	0.00% 0.00%	133,248,297	$5.27
330 333 \| 2023-11-30 332 \| 2023-12-01 \| +1 323 \| 2023-12-02 \| +9 330 \| 2023-12-03 \| -7 325 \| 2023-12-04 \| +5 322 \| 2023-12-05 \| +3 330 \| 2023-12-06 \| -8 +3	Radiant Capital (RDNT)	zł 1.07 $0.27	0.24% 10.82%	0.00000610601	zł 138,361,031 zł 410,268,423	0.02% 0.00%	382,193,024 1,000,000,000	$5.24 $13.70
331 283 \| 2023-11-30 308 \| 2023-12-01 \| -25 317 \| 2023-12-02 \| -9 327 \| 2023-12-03 \| -10 342 \| 2023-12-04 \| -15 331 \| 2023-12-05 \| +11 331 \| 2023-12-06 \| -48	Astrafer (ASTRAFER)	zł 2.61 $0.65	1.88% -14.04%	0.000014854	zł 128,019 zł 408,465,052	0.00% 0.00%	156,417,090 888,077,888	$5.21 $29.61
332 314 \| 2023-11-30 324 \| 2023-12-01 \| -10 330 \| 2023-12-02 \| -6 329 \| 2023-12-03 \| +1 329 \| 2023-12-04 \| 336 \| 2023-12-05 \| -7 332 \| 2023-12-06 \| +4 -18	Trexcoin (TREX)	zł 0.40 $0.10	1.23% 0.60%	0.00000229412	zł 84,960 zł 406,077,296	0.00% 0.00%	1,006,849,553 10,006,849,553	$5.18 $51.52
333 344 \| 2023-11-30 336 \| 2023-12-01 \| +8 333 \| 2023-12-02 \| +3 346 \| 2023-12-03 \| -13 323 \| 2023-12-04 \| +23 321 \| 2023-12-05 \| +2 333 \| 2023-12-06 \| -12 +11	Ergo (ERG)	zł 5.63 $1.41	1.57% 17.50%	0.0000320075	zł 2,438,879 zł 403,973,044	0.00% 0.00%	71,791,410	$5.16
334 330 \| 2023-11-30 327 \| 2023-12-01 \| +3 332 \| 2023-12-02 \| -5 335 \| 2023-12-03 \| -3 334 \| 2023-12-04 \| +1 342 \| 2023-12-05 \| -8 334 \| 2023-12-06 \| +8 -4	MediBloc [QRC20] (MED)	zł 0.05 $0.01	1.45% 5.50%	0.000000284271	zł 13,323,116 zł 401,312,576	0.00% 0.00%	8,030,122,504 9,340,093,157	$5.12 $5.96
335 316 \| 2023-11-30 320 \| 2023-12-01 \| -4 319 \| 2023-12-02 \| +1 316 \| 2023-12-03 \| +3 330 \| 2023-12-04 \| -14 335 \| 2023-12-05 \| -5 335 \| 2023-12-06 \| -19	NYM (NYM)	zł 0.63 $0.16	0.58% 2.16%	0.00000359956	zł 9,855,317 zł 400,400,636	0.00% 0.00%	632,728,782 1,000,000,000	$5.11 $8.08
336 317 \| 2023-11-30 319 \| 2023-12-01 \| -2 326 \| 2023-12-02 \| -7 325 \| 2023-12-03 \| +1 335 \| 2023-12-04 \| -10 338 \| 2023-12-05 \| -3 336 \| 2023-12-06 \| +2 -19	PegNet (PEG)	zł 0.18 $0.04	0.11% -0.60%	0.00000101924	zł 83,991 zł 399,218,090	0.00% 0.00%	2,227,955,499	$5.10
337 305 \| 2023-11-30 321 \| 2023-12-01 \| -16 309 \| 2023-12-02 \| +12 319 \| 2023-12-03 \| -10 328 \| 2023-12-04 \| -9 332 \| 2023-12-05 \| -4 337 \| 2023-12-06 \| -5 -32	Star Atlas (ATLAS)	zł 0.03 $0.01	-2.77% 15.06%	0.000000156647	zł 20,695,923 zł 397,210,134	0.00% 0.00%	14,423,463,291 36,000,000,000	$5.07 $12.66
338 335 \| 2023-11-30 317 \| 2023-12-01 \| +18 325 \| 2023-12-02 \| -8 323 \| 2023-12-03 \| +2 336 \| 2023-12-04 \| -13 340 \| 2023-12-05 \| -4 338 \| 2023-12-06 \| +2 -3	Tokamak Network (TON)	zł 9.18 $2.29	0.35% -0.72%	0.0000522302	zł 21,448,134 zł 397,182,332	0.00% 0.00%	43,255,438 60,790,947	$5.07 $7.13
339 321 \| 2023-11-30 310 \| 2023-12-01 \| +11 322 \| 2023-12-02 \| -12 333 \| 2023-12-03 \| -11 313 \| 2023-12-04 \| +20 328 \| 2023-12-05 \| -15 339 \| 2023-12-06 \| -11 -18	AllianceBlock Nexera (NXRA)	zł 0.52 $0.13	-2.54% 1.21%	0.00000296327	zł 7,640,849 zł 396,309,494	0.00% 0.00%	760,738,403 850,000,000	$5.06 $5.65
340 332 \| 2023-11-30 329 \| 2023-12-01 \| +3 338 \| 2023-12-02 \| -9 337 \| 2023-12-03 \| +1 345 \| 2023-12-04 \| -8 330 \| 2023-12-05 \| +15 340 \| 2023-12-06 \| -10 -8	IQ (IQ)	zł 0.02 $0.01	2.92% 1.29%	0.000000138691	zł 120,377,324 zł 396,302,538	0.02% 0.00%	16,253,696,848 17,330,926,356	$5.06 $5.39
341 318 \| 2023-11-30 322 \| 2023-12-01 \| -4 329 \| 2023-12-02 \| -7 334 \| 2023-12-03 \| -5 331 \| 2023-12-04 \| +3 344 \| 2023-12-05 \| -13 341 \| 2023-12-06 \| +3 -23	Netrum (NTR)	zł 185.00 $46.20	-1.77% -0.09%	0.00105232	zł 99,756 zł 395,871,103	0.00% 0.00%	2,139,819 2,577,890	$5.05 $6.09
342 394 \| 2023-11-30 386 \| 2023-12-01 \| +8 371 \| 2023-12-02 \| +15 358 \| 2023-12-03 \| +13 371 \| 2023-12-04 \| -13 350 \| 2023-12-05 \| +21 342 \| 2023-12-06 \| +8 +52	Lyra (LYRA)	zł 0.68 $0.17	7.78% 60.35%	0.00000387454	zł 1,368,992 zł 395,683,163	0.00% 0.00%	580,898,201 1,000,000,000	$5.05 $8.70
343 303 \| 2023-12-01 321 \| 2023-12-02 \| -18 313 \| 2023-12-03 \| +8 327 \| 2023-12-04 \| -14 333 \| 2023-12-05 \| -6 343 \| 2023-12-06 \| -10 -40	WeBuy (WE)	zł 1.09 $0.27	-3.43% -0.86%	0.00000618857	zł 405,724 zł 393,879,888	0.00% 0.00%	362,031,240 2,500,000,000	$5.03 $34.72
344 324 \| 2023-11-30 338 \| 2023-12-01 \| -14 339 \| 2023-12-02 \| -1 341 \| 2023-12-03 \| -2 346 \| 2023-12-04 \| -5 345 \| 2023-12-05 \| +1 344 \| 2023-12-06 \| +1 -20	Numeraire (NMR)	zł 64.12 $16.01	1.59% 0.58%	0.000364741	zł 36,955,309 zł 392,862,270	0.01% 0.00%	6,126,725 10,800,882	$5.02 $8.84
345 301 \| 2023-11-30 301 \| 2023-12-01 \| 307 \| 2023-12-02 \| -6 304 \| 2023-12-03 \| +3 321 \| 2023-12-04 \| -17 341 \| 2023-12-05 \| -20 345 \| 2023-12-06 \| -4 -44	Viction (VIC)	zł 4.05 $1.01	-5.77% -9.32%	0.0000230437	zł 25,934,809 zł 392,276,559	0.00% 0.00%	96,830,754 100,000,000	$5.01 $5.17
346 355 \| 2023-11-30 360 \| 2023-12-01 \| -5 363 \| 2023-12-02 \| -3 366 \| 2023-12-03 \| -3 369 \| 2023-12-04 \| -3 346 \| 2023-12-05 \| +23 346 \| 2023-12-06 \| +9	DODO (DODO)	zł 0.64 $0.16	22.49% 23.93%	0.00000362722	zł 392,473,020 zł 391,927,877	0.05% 0.00%	614,617,713 1,000,000,000	$5.00 $8.14
347 341 \| 2023-11-30 344 \| 2023-12-01 \| -3 345 \| 2023-12-02 \| -1 349 \| 2023-12-03 \| -4 349 \| 2023-12-04 \| 348 \| 2023-12-05 \| +1 347 \| 2023-12-06 \| +1 -6	OMG Network (OMG)	zł 2.74 $0.68	1.86% 6.27%	0.0000155608	zł 108,114,970 zł 383,661,145	0.01% 0.00%	140,245,398	$4.90
348	Everest (ID)	zł 2.22 $0.54	1,556.36% 1,291.35%	0.0000182247	zł 18,228,879 zł 259,469,643	0.00% 0.00%	116,700,000 0	$3.19 $0.00
348	Venus ETH (vETH)	zł 187.86 $46.91	3.17% 10.31%	0.00106858	zł 328,647,748 zł 382,105,259	0.05% 0.00%	2,033,994	$4.88
349 329 \| 2023-11-30 340 \| 2023-12-01 \| -11 336 \| 2023-12-02 \| +4 342 \| 2023-12-03 \| -6 354 \| 2023-12-04 \| -12 355 \| 2023-12-05 \| -1 349 \| 2023-12-06 \| +6 -20	0x0.ai (0x0)	zł 0.43 $0.11	12.12% 0.47%	0.00000247259	zł 3,955,683 zł 377,556,353	0.00% 0.00%	868,563,455 1,000,000,000	$4.82 $5.55
350 319 \| 2023-11-30 315 \| 2023-12-01 \| +4 314 \| 2023-12-02 \| +1 312 \| 2023-12-03 \| +2 312 \| 2023-12-04 \| 353 \| 2023-12-05 \| -41 350 \| 2023-12-06 \| +3 -31	Wrapped NXM (WNXM)	zł 187.00 $46.70	3.00% 11.68%	0.00106369	zł 27,056,320 zł 373,300,680	0.00% 0.00%	1,996,260	$4.77
351	NuCypher (NU)	zł 0.31 $0.08	0.84% 1.31%	0.00000255042	zł 9,173 zł 215,757,804	0.00% 0.00%	703,000,000 1,380,688,921	$2.78 $5.46
351 347 \| 2023-11-30 341 \| 2023-12-01 \| +6 342 \| 2023-12-02 \| -1 343 \| 2023-12-03 \| -1 350 \| 2023-12-04 \| -7 352 \| 2023-12-05 \| -2 351 \| 2023-12-06 \| +1 -4	MovieBloc (MBL)	zł 0.02 $0.01	-0.44% 3.32%	0.00000012141	zł 44,143,664 zł 368,016,237	0.01% 0.00%	17,241,887,218 30,000,000,000	$4.70 $8.17
352 345 \| 2023-11-30 347 \| 2023-12-01 \| -2 341 \| 2023-12-02 \| +6 347 \| 2023-12-03 \| -6 353 \| 2023-12-04 \| -6 354 \| 2023-12-05 \| -1 352 \| 2023-12-06 \| +2 -7	Core (CORE)	zł 2.04 $0.51	0.51% -0.43%	0.0000116174	zł 124,470,624 zł 366,300,397	0.02% 0.00%	179,349,969 2,100,000,000	$4.68 $54.75
353 352 \| 2023-11-30 351 \| 2023-12-01 \| +1 352 \| 2023-12-02 \| -1 353 \| 2023-12-03 \| -1 355 \| 2023-12-04 \| -2 356 \| 2023-12-05 \| -1 353 \| 2023-12-06 \| +3 -1	Dent (DENT)	zł 0.00 $0.00	1.54% 4.41%	0.000000020751	zł 16,702,955 zł 364,809,918	0.00% 0.00%	100,000,000,000	$4.66
354 334 \| 2023-11-30 343 \| 2023-12-01 \| -9 343 \| 2023-12-02 \| 345 \| 2023-12-03 \| -2 351 \| 2023-12-04 \| -6 357 \| 2023-12-05 \| -6 354 \| 2023-12-06 \| +3 -20	SmarDex (SDEX)	zł 0.05 $0.01	1.52% -7.15%	0.000000299251	zł 7,383,414 zł 362,727,805	0.00% 0.00%	6,894,742,856 10,000,000,000	$4.63 $6.72
355 443 \| 2023-11-30 463 \| 2023-12-01 \| -20 470 \| 2023-12-02 \| -7 479 \| 2023-12-03 \| -9 475 \| 2023-12-04 \| +4 360 \| 2023-12-05 \| +115 355 \| 2023-12-06 \| +5 +88	BakeryToken (BAKE)	zł 1.23 $0.31	75.32% 72.67%	0.00000700916	zł 1,936,185,869 zł 357,065,404	0.27% 0.00%	289,770,513	$4.56
356 401 \| 2023-11-30 401 \| 2023-12-01 \| 376 \| 2023-12-02 \| +25 383 \| 2023-12-03 \| -7 356 \| 2023-12-04 \| +27 347 \| 2023-12-05 \| +9 356 \| 2023-12-06 \| -9 +45	Badger DAO (BADGER)	zł 19.33 $4.83	6.62% 30.64%	0.000109956	zł 291,430,563 zł 356,777,416	0.04% 0.00%	18,456,578 21,000,000	$4.55 $5.18
357 353 \| 2023-11-30 352 \| 2023-12-01 \| +1 354 \| 2023-12-02 \| -2 355 \| 2023-12-03 \| -1 357 \| 2023-12-04 \| -2 359 \| 2023-12-05 \| -2 357 \| 2023-12-06 \| +2 -4	Request (REQ)	zł 0.36 $0.09	-0.92% 8.27%	0.00000202786	zł 10,087,898 zł 356,399,462	0.00% 0.00%	999,702,433 999,702,434	$4.55 $4.55
358 351 \| 2023-11-30 354 \| 2023-12-01 \| -3 358 \| 2023-12-02 \| -4 359 \| 2023-12-03 \| -1 358 \| 2023-12-04 \| +1 358 \| 2023-12-05 \| 358 \| 2023-12-06 \| -7	NKN (NKN)	zł 0.47 $0.12	3.51% 8.41%	0.000002671	zł 51,801,199 zł 354,446,782	0.01% 0.00%	754,831,362	$4.52
359 356 \| 2023-11-30 357 \| 2023-12-01 \| -1 362 \| 2023-12-02 \| -5 357 \| 2023-12-03 \| +5 361 \| 2023-12-04 \| -4 363 \| 2023-12-05 \| -2 359 \| 2023-12-06 \| +4 -3	Prom (PROM)	zł 19.29 $4.82	4.32% 5.81%	0.000109744	zł 9,394,814 zł 352,105,464	0.00% 0.00%	18,250,000 19,250,000	$4.49 $4.74
360 382 \| 2023-11-30 383 \| 2023-12-01 \| -1 373 \| 2023-12-02 \| +10 373 \| 2023-12-03 \| 367 \| 2023-12-04 \| +6 351 \| 2023-12-05 \| +16 360 \| 2023-12-06 \| -9 +22	Maverick Protocol (MAV)	zł 1.40 $0.35	-2.25% 19.03%	0.0000079693	zł 114,572,669 zł 350,257,702	0.02% 0.00%	250,000,000 2,000,000,000	$4.47 $35.77
361	BearAI (BAI)	zł 0.00 $0.00	487.97% 359.20%	0.000000000188122	zł 1,835,494 zł 283,909,060	0.00% 0.00%	10,000,000,000,000 1,000,000,000,000,000	$3.50 $349.74
361 360 \| 2023-11-30 364 \| 2023-12-01 \| -4 359 \| 2023-12-02 \| +5 374 \| 2023-12-03 \| -15 375 \| 2023-12-04 \| -1 361 \| 2023-12-05 \| +14 361 \| 2023-12-06 \| -1	Hashflow (HFT)	zł 1.40 $0.35	4.81% 12.66%	0.00000794525	zł 186,894,585 zł 346,527,955	0.03% 0.00%	248,086,396 1,000,000,000	$4.42 $17.83
362 405 \| 2023-11-30 408 \| 2023-12-01 \| -3 409 \| 2023-12-02 \| -1 412 \| 2023-12-03 \| -3 378 \| 2023-12-04 \| +34 339 \| 2023-12-05 \| +39 362 \| 2023-12-06 \| -23 +43	Adventure Gold (AGLD)	zł 4.46 $1.11	-0.86% 34.46%	0.0000253834	zł 435,036,659 zł 344,861,125	0.06% 0.00%	77,280,001	$4.40
363 367 \| 2023-11-30 359 \| 2023-12-01 \| +8 364 \| 2023-12-02 \| -5 364 \| 2023-12-03 \| 360 \| 2023-12-04 \| +4 362 \| 2023-12-05 \| -2 363 \| 2023-12-06 \| -1 +4	Verasity (VRA)	zł 0.03 $0.01	3.62% 11.83%	0.00000019162	zł 116,308,386 zł 345,292,632	0.02% 0.00%	10,249,906,818 100,249,906,818	$4.41 $43.11
364 365 \| 2023-11-30 363 \| 2023-12-01 \| +2 369 \| 2023-12-02 \| -6 365 \| 2023-12-03 \| +4 365 \| 2023-12-04 \| 364 \| 2023-12-05 \| +1 364 \| 2023-12-06 \| +1	Metadium (META)	zł 0.20 $0.05	4.75% 6.94%	0.00000114269	zł 47,323,010 zł 342,237,141	0.01% 0.00%	1,703,608,720 2,000,000,000	$4.37 $5.13
365 359 \| 2023-11-30 358 \| 2023-12-01 \| +1 361 \| 2023-12-02 \| -3 361 \| 2023-12-03 \| 364 \| 2023-12-04 \| -3 367 \| 2023-12-05 \| -3 365 \| 2023-12-06 \| +2 -6	Radworks (RAD)	zł 6.53 $1.63	0.11% 1.85%	0.0000371655	zł 29,338,702 zł 336,204,923	0.00% 0.00%	51,455,980 99,998,580	$4.29 $8.34

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [351-400]