CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [351-400]



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,098,979,939,568 ||| Wol. 24H: zł 730,558,760,556 ||| Liczba kryptowalut: 659

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
342Oraichain (ORAI) 58.58
$14.66
-0.64%
-3.62%
 0.000209987zł 14,743,167 
zł 744,378,099 
0.00%
0.01%
 12,706,080 
16,779,272 
$9.47
$12.50
343Orca (ORCA) 15.24
$3.81
-2.01%
-9.37%
 0.0000546083zł 21,977,059 
zł 742,808,275 
0.00%
0.01%
 48,755,981 
100,000,000 
$9.45
$19.38
344Myria (MYRIA) 0.04
$0.01
5.80%
1.59%
 0.000000152526zł 21,506,799 
zł 741,670,381 
0.00%
0.01%
 17,429,230,818 
50,000,000,000 
$9.43
$27.06
345Syntropy (NOIA) 1.00
$0.25
0.78%
-17.11%
 0.00000359145zł 8,400,038 
zł 730,999,418 
0.00%
0.01%
 729,553,097 
1,000,000,000 
$9.30
$12.75
346Nakamoto Games (NAKA) 8.04
$2.01
-8.76%
-32.90%
 0.000028801zł 112,477,232 
zł 726,895,593 
0.02%
0.01%
 90,463,652 
180,000,000 
$9.25
$18.40
347Secret (SCRT) 2.67
$0.67
-8.58%
9.14%
 0.00000958209zł 31,844,953 
zł 725,418,127 
0.00%
0.01%
 271,355,295 
291,430,864 
$9.23
$9.91
348MAGA (TRUMP) 17.20
$4.30
-9.19%
-20.14%
 0.0000616334zł 15,822,917 
zł 723,149,600 
0.00%
0.01%
 42,055,436 
46,502,452 
$9.20
$10.17
349Heroes of Mavia (MAVIA) 24.04
$6.01
1.82%
-11.80%
 0.0000861546zł 176,597,087 
zł 721,099,562 
0.02%
0.01%
 30,000,396 
250,000,000 
$9.17
$76.44
350WeBuy (WE) 1.97
$0.49
108.81%
82.96%
 0.00000707267zł 28,919,493 
zł 714,363,890 
0.00%
0.01%
 362,031,240 
2,500,000,000 
$9.09
$62.75
351TrueFi (TRU) 0.65
$0.16
-6.72%
44.03%
 0.00000231227zł 266,009,439 
zł 707,771,453 
0.04%
0.01%
 1,097,145,214 
1,198,450,773 
$9.00
$9.83
352MetFi (METFI) 5.99
$1.50
1.29%
-0.66%
 0.0000214798zł 1,142,174 
zł 704,857,901 
0.00%
0.01%
 117,619,851 
497,614,460 
$8.97
$37.93
353Radworks (RAD) 13.64
$3.41
8.22%
32.41%
 0.0000488909zł 271,351,558 
zł 703,229,461 
0.04%
0.01%
 51,555,980 
99,998,580 
$8.95
$17.35
354Maverick Protocol (MAV) 2.79
$0.70
6.78%
19.65%
 0.000010017zł 129,369,582 
zł 698,661,644 
0.02%
0.01%
 250,000,000 
2,000,000,000 
$8.89
$71.10
355USDJ (USDJ) 4.49
$1.12
0.15%
0.20%
 0.0000161067zł 1,201,712 
zł 691,366,475 
0.00%
0.01%
 153,854,973 $8.79
356Hashflow (HFT) 1.80
$0.45
-1.45%
1.52%
 0.00000645942zł 67,241,110 
zł 686,972,191 
0.01%
0.01%
 381,202,481 
1,000,000,000 
$8.74
$22.92
357Acala Token (ACA) 0.71
$0.18
-5.44%
1.21%
 0.00000254176zł 50,747,302 
zł 682,536,788 
0.01%
0.01%
 962,499,997 
1,000,000,000 
$8.68
$9.02
358Bluzelle (BLZ) 1.59
$0.40
-7.51%
17.12%
 0.00000570609zł 35,466,594 
zł 681,354,550 
0.00%
0.01%
 428,000,891 
500,000,000 
$8.67
$10.13
359Aurora (AURORA) 1.55
$0.39
-1.27%
-4.38%
 0.00000556133zł 5,531,514 
zł 679,079,711 
0.00%
0.01%
 437,675,456 
999,948,108 
$8.64
$19.74
360Zebec (ZBC) 0.14
$0.03
-4.60%
-14.73%
 0.000000499021zł 72,818,715 
zł 678,343,602 
0.01%
0.01%
 4,872,374,984 
9,998,797,807 
$8.63
$17.71
361inSure (SURE) 0.03
$0.01
0.95%
-4.95%
 0.0000000897142zł 1,941,478 
zł 670,540,008 
0.00%
0.01%
 26,790,063,175 
88,000,000,000 
$8.53
$28.02
362MARBLEX (MBX) 5.71
$1.43
-4.59%
-8.49%
 0.0000204624zł 16,754,280 
zł 663,265,412 
0.00%
0.01%
 116,182,544 
322,928,275 
$8.44
$23.45
363FLEX (FLEX) 6.71
$1.68
-7.36%
-8.19%
 0.0000240645zł 513,542 
zł 662,415,300 
0.00%
0.01%
 98,664,939 $8.43
364Tribe (TRIBE) 1.23
$0.31
-0.79%
2.51%
 0.00000442485zł 8,186,724 
zł 661,075,025 
0.00%
0.01%
 535,503,577 
1,000,000,000 
$8.41
$15.70
365Hivemapper (HONEY) 0.62
$0.15
2.62%
13.34%
 0.00000220995zł 32,511,471 
zł 660,697,867 
0.00%
0.01%
 1,071,593,275 
6,269,019,372 
$8.40
$49.17
366Request (REQ) 0.66
$0.16
-5.60%
23.31%
 0.00000235677zł 54,664,826 
zł 657,290,395 
0.01%
0.01%
 999,653,403 
999,653,404 
$8.36
$8.36
367Symbol (XYM) 0.11
$0.03
0.07%
1.98%
 0.000000398724zł 2,198,457 
zł 653,984,915 
0.00%
0.01%
 5,879,027,542 
8,319,902,140 
$8.32
$11.77
368Steem (STEEM) 1.41
$0.35
1.52%
11.08%
 0.00000506191zł 51,669,611 
zł 647,794,475 
0.01%
0.01%
 458,704,510 $8.24
369Bounce Finance Governance Token (AUCTION) 99.19
$24.81
1.16%
5.38%
 0.000355521zł 146,909,800 
zł 644,719,832 
0.02%
0.01%
 6,500,037 
7,640,627 
$8.20
$9.64
370WINkLink (WIN) 0.00
$0.00
1.87%
5.21%
 0.00000000239081zł 126,526,932 
zł 641,492,337 
0.02%
0.01%
 961,737,300,000 
993,701,859,243 
$8.16
$8.43
371Solidus Ai Tech (AITECH) 1.24
$0.31
14.61%
-5.65%
 0.00000445713zł 54,906,612 
zł 638,681,148 
0.01%
0.01%
 513,616,342 
1,993,002,130 
$8.12
$31.52
372Node AI (GPU) 7.07
$1.77
10.29%
101.48%
 0.0000253323zł 25,058,949 
zł 637,940,567 
0.00%
0.01%
 90,264,133 
99,809,763 
$8.11
$8.97
373Kyber Network Crystal v2 (KNC) 3.53
$0.88
-2.80%
4.55%
 0.0000126629zł 70,814,129 
zł 636,086,910 
0.01%
0.01%
 180,049,671 
230,831,038 
$8.09
$10.37
374ChainGPT (CGPT) 1.52
$0.38
-4.66%
-10.46%
 0.00000545354zł 38,791,301 
zł 634,064,161 
0.01%
0.01%
 416,739,512 
998,425,174 
$8.07
$19.32
375Ontology Gas (ONG) 1.69
$0.42
-3.04%
12.82%
 0.00000606337zł 52,572,750 
zł 632,919,025 
0.01%
0.01%
 374,148,607 
1,000,000,000 
$8.05
$21.52
376Standard Tokenization Protocol (STPT) 0.32
$0.08
-2.27%
12.41%
 0.00000116153zł 70,121,302 
zł 629,453,970 
0.01%
0.01%
 1,942,420,283 $8.01
377Sun (New) (SUN) 0.06
$0.02
1.26%
5.19%
 0.000000228545zł 100,439,045 
zł 629,037,636 
0.01%
0.01%
 9,865,404,222 
19,900,730,000 
$8.00
$16.14
378Dogelon Mars (ELON) 0.00
$0.00
7.64%
12.15%
 0.00000000000409355zł 27,441,952 
zł 627,738,728 
0.00%
0.01%
 549,652,770,159,580 
1,000,000,000,000,000 
$7.99
$14.53
379Radiant Capital (RDNT) 1.32
$0.33
-1.63%
0.10%
 0.00000472816zł 104,504,396 
zł 625,391,932 
0.01%
0.01%
 474,100,050 
1,000,000,000 
$7.96
$16.78
380DODO (DODO) 1.02
$0.25
-3.56%
-0.01%
 0.00000364191zł 33,536,072 
zł 624,488,205 
0.00%
0.01%
 614,617,713 
1,000,000,000 
$7.94
$12.92
381SmarDex (SDEX) 0.09
$0.02
0.74%
-3.08%
 0.000000305346zł 10,896,576 
zł 615,860,696 
0.00%
0.01%
 7,229,356,842 
10,000,000,000 
$7.83
$10.84
382Gains Network (GNS) 20.15
$5.04
-1.06%
-0.17%
 0.0000722198zł 33,875,605 
zł 613,600,103 
0.00%
0.01%
 30,453,619 $7.81
383OMG Network (OMG) 4.36
$1.09
-0.60%
4.51%
 0.0000156314zł 86,031,049 
zł 611,614,252 
0.01%
0.01%
 140,245,398 $7.78
383DFI.Money (YFII) 8,484.14
$2,121.57
-27.53%
0.24%
 0.0498209zł 128,792,780 
zł 327,454,001 
0.02%
0.00%
 38,596 
39,375 
$4.16
$4.25
384Liquity (LQTY) 6.40
$1.60
13.83%
5.49%
 0.0000229333zł 345,577,872 
zł 610,598,005 
0.05%
0.01%
 95,433,156 
100,000,000 
$7.77
$8.14
385Crown by Third Time Games (CROWN) 6.32
$1.58
6.53%
35.13%
 0.0000226426zł 17,711,585 
zł 607,480,440 
0.00%
0.01%
 96,164,596 
250,000,000 
$7.73
$20.09
386dKargo (DKA) 0.16
$0.04
-1.13%
4.53%
 0.000000588558zł 31,719,282 
zł 605,085,921 
0.00%
0.01%
 3,685,000,000 
5,000,000,000 
$7.70
$10.44
387Stargate Finance (STG) 2.96
$0.74
-0.64%
-2.61%
 0.0000105957zł 146,945,191 
zł 604,046,007 
0.02%
0.01%
 204,338,417 
1,000,000,000 
$7.68
$37.60
388LUKSO (LYX) 19.38
$4.85
12.54%
5.05%
 0.0000694656zł 4,338,911 
zł 591,794,227 
0.00%
0.01%
 30,535,907 
42,115,182 
$7.53
$10.38
389Venus ETH (vETH) 290.46
$72.67
-1.54%
0.24%
 0.00104109zł 628,704,391 
zł 590,783,624 
0.09%
0.01%
 2,033,994 $7.52
390Paxos Standard (PAX) 4.00
$1.00
-0.00%
0.06%
 0.0000143255zł 2,512,967 
zł 590,446,977 
0.00%
0.01%
 147,734,649 $7.51