Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,387,719,613,858 ||| Wol. 24H: zł 644,136,859,576 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 44 | The Graph (GRT) | zł 1.10 $0.27 | -0.47% 5.73% | 0.00000419681 | zł 374,620,396 zł 10,433,682,944 | 0.06% 0.10% | 9,482,909,280 10,797,116,807  | $130.87 $149.00 | |
GRT/AUD - A$ 0.42 GRT/BGN - 0.50 лв. GRT/BRL - R$ 1.40 GRT/CAD - C$ 0.37 GRT/CHF - Fr. 0.25 GRT/CNY - CN¥ 1.97 GRT/CZK - Kč 6.41 GRT/DKK - kr. 1.89
GRT/EUR - € 0.25 GRT/GBP - £ 0.22 GRT/HKD - HK$ 2.13 GRT/HRK - kn 1.92 GRT/HUF - Ft 99.95 GRT/IDR - Rp 4,406 GRT/ILS - ₪ 1.03 GRT/INR - ₹ 22.65
GRT/JPY - ¥ 42.24 GRT/KRW - ₩ 373.87 GRT/MXN - Mex$ 4.64 GRT/MYR - RM 1.30 GRT/NOK - kr 2.98 GRT/NZD - NZ$ 0.46 GRT/PHP - ₱ 15.73 GRT/PLN - zł 1.10
GRT/RON - lei 1.26 GRT/RUB - ₽ 25.32 GRT/SEK - kr 2.95 GRT/SGD - S$ 0.37 GRT/THB - ฿ 10.10 GRT/TRY - ₺ 8.85 GRT/USD - $ 0.27 GRT/ZAR - R 5.22
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 44 2024-04-25 | zł 1.09 | zł 1.11 | zł 1.06 | zł 1.10 | -0.47% 5.73% | 0.00000419681 | zł 374,620,396 zł 10,433,682,944 | 0.06% 0.10% | 9,482,909,280 | 44 2024-04-24 | zł 1.18 | zł 1.20 | zł 1.07 | zł 1.09 | -8.00% 11.68% | 0.00000419592 | zł 434,721,877 zł 10,291,686,962 | 0.07% 0.10% | 9,482,595,461 | 43 2024-04-23 | zł 1.22 | zł 1.26 | zł 1.19 | zł 1.19 | -2.86% 13.40% | 0.00000441578 | zł 394,423,973 zł 11,260,632,336 | 0.07% 0.11% | 9,482,594,119 | 43 2024-04-22 | zł 1.14 | zł 1.23 | zł 1.13 | zł 1.22 | 7.29% 19.23% | 0.00000451723 | zł 469,679,590 zł 11,565,370,422 | 0.08% 0.11% | 9,482,503,100 | 43 2024-04-21 | zł 1.18 | zł 1.18 | zł 1.13 | zł 1.14 | -3.52% 8.04% | 0.00000433315 | zł 313,362,809 zł 10,794,904,346 | 0.07% 0.10% | 9,482,506,385 | 44 2024-04-20 | zł 1.04 | zł 1.21 | zł 1.03 | zł 1.18 | 12.83% 23.13% | 0.00000449463 | zł 473,302,172 zł 11,187,821,512 | 0.10% 0.11% | 9,482,456,451 | 44 2024-04-19 | zł 1.05 | zł 1.09 | zł 0.97 | zł 1.06 | 1.16% -3.92% | 0.00000404079 | zł 501,654,449 zł 10,077,808,745 | 0.06% 0.10% | 9,482,443,926 | 44 2024-04-18 | zł 0.99 | zł 1.05 | zł 0.96 | zł 1.04 | 5.81% -17.80% | 0.0000040277 | zł 353,035,070 zł 9,845,273,279 | 0.05% 0.10% | 9,482,385,683 | 44 2024-04-17 | zł 1.06 | zł 1.07 | zł 0.98 | zł 0.99 | -6.59% -26.37% | 0.00000393844 | zł 407,229,152 zł 9,378,922,423 | 0.05% 0.10% | 9,457,378,405 | 43 2024-04-16 | zł 1.03 | zł 1.06 | zł 0.98 | zł 1.05 | 2.18% -22.43% | 0.00000405622 | zł 532,379,524 zł 9,950,212,852 | 0.07% 0.10% | 9,457,212,036 | 43 2024-04-15 | zł 1.05 | zł 1.16 | zł 0.99 | zł 1.02 | -2.85% -28.19% | 0.00000398598 | zł 643,454,941 zł 9,632,234,687 | 0.07% 0.10% | 9,457,134,875 | 43 2024-04-14 | zł 0.95 | zł 1.06 | zł 0.90 | zł 1.05 | 9.96% -22.81% | 0.00000396001 | zł 631,454,544 zł 9,928,103,425 | 0.06% 0.10% | 9,457,123,843 | 43 2024-04-13 | zł 1.08 | zł 1.11 | zł 0.83 | zł 0.95 | -12.05% -30.11% | 0.0000036815 | zł 907,915,315 zł 9,022,990,115 | 0.07% 0.09% | 9,457,122,655 | 43 2024-04-12 | zł 1.24 | zł 1.26 | zł 0.97 | zł 1.07 | -13.45% -18.92% | 0.00000400165 | zł 717,150,402 zł 10,114,510,749 | 0.07% 0.10% | 9,457,126,937 | 46 2024-04-11 | zł 1.30 | zł 1.31 | zł 1.22 | zł 1.23 | -5.23% -8.01% | 0.00000443496 | zł 399,038,910 zł 11,676,893,466 | 0.07% 0.11% | 9,457,079,841 | 42 2024-04-10 | zł 1.31 | zł 1.32 | zł 1.24 | zł 1.29 | -1.58% -0.69% | 0.00000465196 | zł 354,523,655 zł 12,194,147,803 | 0.05% 0.11% | 9,457,079,951 | 42 2024-04-09 | zł 1.39 | zł 1.39 | zł 1.30 | zł 1.31 | -5.41% -0.20% | 0.00000481873 | zł 384,342,058 zł 12,376,512,420 | 0.05% 0.11% | 9,457,079,863 | 44 2024-04-08 | zł 1.33 | zł 1.40 | zł 1.30 | zł 1.39 | 4.42% -6.10% | 0.00000491901 | zł 407,596,711 zł 13,164,454,051 | 0.06% 0.12% | 9,457,079,864 | 44 2024-04-07 | zł 1.34 | zł 1.35 | zł 1.31 | zł 1.33 | -0.01% -13.90% | 0.00000486317 | zł 304,013,762 zł 12,605,086,259 | 0.06% 0.12% | 9,457,066,159 | 43 2024-04-06 | zł 1.31 | zł 1.34 | zł 1.30 | zł 1.33 | 1.69% -13.16% | 0.00000489323 | zł 274,293,570 zł 12,608,334,746 | 0.06% 0.12% | 9,457,024,131 | 42 2024-04-05 | zł 1.34 | zł 1.34 | zł 1.26 | zł 1.32 | -1.84% -15.67% | 0.00000488464 | zł 378,211,513 zł 12,440,551,340 | 0.05% 0.12% | 9,457,024,131 | 40 2024-04-04 | zł 1.31 | zł 1.38 | zł 1.28 | zł 1.34 | 2.24% -17.70% | 0.000004932 | zł 441,241,419 zł 12,662,878,577 | 0.06% 0.12% | 9,456,991,821 | 40 2024-04-03 | zł 1.33 | zł 1.38 | zł 1.28 | zł 1.32 | -1.04% -17.54% | 0.0000049971 | zł 447,164,050 zł 12,446,479,701 | 0.06% 0.12% | 9,456,991,821 | 41 2024-04-02 | zł 1.50 | zł 1.50 | zł 1.32 | zł 1.34 | -11.00% -16.01% | 0.00000510128 | zł 631,070,214 zł 12,643,132,724 | 0.06% 0.12% | 9,456,974,074 | 39 2024-04-01 | zł 1.56 | zł 1.57 | zł 1.45 | zł 1.50 | -4.25% -6.51% | 0.00000538077 | zł 541,199,200 zł 14,143,490,401 | 0.07% 0.13% | 9,456,963,925 | 39 2024-03-31 | zł 1.54 | zł 1.57 | zł 1.54 | zł 1.56 | 0.85% 0.87% | 0.0000055009 | zł 291,656,342 zł 14,745,614,837 | 0.06% 0.13% | 9,456,807,942 | 39 2024-03-30 | zł 1.56 | zł 1.58 | zł 1.54 | zł 1.55 | -1.15% 6.27% | 0.00000558234 | zł 356,072,757 zł 14,637,850,257 | 0.07% 0.13% | 9,456,699,819 | 38 2024-03-29 | zł 1.64 | zł 1.67 | zł 1.56 | zł 1.57 | -4.17% 8.02% | 0.00000563023 | zł 560,540,304 zł 14,877,029,043 | 0.09% 0.13% | 9,456,666,825 | 36 2024-03-28 | zł 1.60 | zł 1.69 | zł 1.59 | zł 1.64 | 2.79% 7.95% | 0.00000580805 | zł 960,787,017 zł 15,480,280,290 | 0.12% 0.14% | 9,456,667,107 | 37 2024-03-27 | zł 1.59 | zł 1.69 | zł 1.55 | zł 1.59 | 0.47% -1.27% | 0.0000057536 | zł 1,020,442,938 zł 15,036,581,782 | 0.11% 0.14% | 9,456,664,976 |
|