|
Najlepsze kryptowaluty 2023 Kapitalizacja rynkowa: zł 8,517,861,443,951 ||| Wol. 24H: zł 727,520,390,821 ||| Liczba kryptowalut: 743
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 42 46 | 2023-11-30
45 | 2023-12-01 | +1
45 | 2023-12-02 |
47 | 2023-12-03 | -2
47 | 2023-12-04 |
44 | 2023-12-05 | +3
42 | 2023-12-06 | +2
+4 |  The Graph (GRT) | zł 0.64
$0.16 | 5.19%
8.40% | 0.00000365988 | zł 553,346,258
zł 5,964,404,209 | 0.08%
0.07% | 9,321,720,749
10,790,291,875 | $76.14
$88.13 | |
GRT/AUD - A$ 0.24
GRT/BGN - 0.29 лв.
GRT/BRL - R$ 0.79
GRT/CAD - C$ 0.22
GRT/CHF - Fr. 0.14
GRT/CNY - CN¥ 1.14
GRT/CZK - Kč 3.61
GRT/DKK - kr. 1.10
GRT/EUR - € 0.15
GRT/GBP - £ 0.13
GRT/HKD - HK$ 1.25
GRT/HRK - kn 1.13
GRT/HUF - Ft 56.20
GRT/IDR - Rp 2,479
GRT/ILS - ₪ 0.59
GRT/INR - ₹ 13.32
GRT/JPY - ¥ 23.54
GRT/KRW - ₩ 209.80
GRT/MXN - Mex$ 2.77
GRT/MYR - RM 0.75
GRT/NOK - kr 1.74
GRT/NZD - NZ$ 0.26
GRT/PHP - ₱ 8.84
GRT/PLN - zł 0.64
GRT/RON - lei 0.74
GRT/RUB - ₽ 14.41
GRT/SEK - kr 1.67
GRT/SGD - S$ 0.21
GRT/THB - ฿ 5.62
GRT/TRY - ₺ 4.62
GRT/USD - $ 0.16
GRT/ZAR - R 3.03
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 42
2023-12-06 | zł 0.63 | zł 0.66 | zł 0.62 | zł 0.64 | 5.19%
8.40% | 0.00000365988 | zł 553,346,258
zł 5,964,404,209 | 0.08%
0.07% | 9,321,720,749 | 44
2023-12-05 | zł 0.60 | zł 0.63 | zł 0.60 | zł 0.63 | 5.82%
7.60% | 0.00000359566 | zł 360,372,563
zł 5,904,768,070 | 0.06%
0.07% | 9,321,078,684 | 47
2023-12-04 | zł 0.59 | zł 0.62 | zł 0.58 | zł 0.60 | 0.17%
0.87% | 0.00000356907 | zł 343,702,207
zł 5,559,876,287 | 0.05%
0.07% | 9,321,063,457 | 47
2023-12-03 | zł 0.60 | zł 0.61 | zł 0.59 | zł 0.59 | -1.52%
-0.28% | 0.00000374417 | zł 206,539,087
zł 5,539,852,252 | 0.06%
0.07% | 9,320,991,973 | 45
2023-12-02 | zł 0.60 | zł 0.61 | zł 0.59 | zł 0.60 | 1.22%
0.09% | 0.0000038469 | zł 199,241,574
zł 5,625,301,214 | 0.06%
0.07% | 9,320,992,180 | 45
2023-12-01 | zł 0.57 | zł 0.60 | zł 0.57 | zł 0.60 | 5.00%
-2.27% | 0.00000387931 | zł 236,252,682
zł 5,580,017,659 | 0.06%
0.07% | 9,318,883,530 | 46
2023-11-30 | zł 0.57 | zł 0.57 | zł 0.56 | zł 0.57 | -0.22%
3.10% | 0.00000378852 | zł 192,598,589
zł 5,268,308,857 | 0.06%
0.07% | 9,316,437,725 | 46
2023-11-29 | zł 0.58 | zł 0.59 | zł 0.56 | zł 0.56 | -2.80%
-1.25% | 0.00000378638 | zł 236,969,329
zł 5,234,747,108 | 0.06%
0.07% | 9,316,080,830 | 44
2023-11-28 | zł 0.59 | zł 0.60 | zł 0.56 | zł 0.58 | -0.81%
16.52% | 0.00000389803 | zł 295,761,182
zł 5,442,337,348 | 0.07%
0.07% | 9,316,052,356 | 45
2023-11-27 | zł 0.60 | zł 0.62 | zł 0.58 | zł 0.59 | -0.97%
7.36% | 0.00000398508 | zł 383,229,396
zł 5,522,328,954 | 0.09%
0.07% | 9,315,257,189 | 46
2023-11-26 | zł 0.61 | zł 0.61 | zł 0.58 | zł 0.60 | -1.12%
9.52% | 0.00000400032 | zł 273,771,525
zł 5,579,618,454 | 0.09%
0.07% | 9,314,160,990 | 46
2023-11-25 | zł 0.61 | zł 0.64 | zł 0.60 | zł 0.61 | -1.21%
19.28% | 0.00000401188 | zł 401,879,158
zł 5,642,444,926 | 0.16%
0.07% | 9,313,801,410 | 45
2023-11-24 | zł 0.56 | zł 0.62 | zł 0.55 | zł 0.62 | 10.77%
21.76% | 0.00000406935 | zł 444,921,839
zł 5,740,591,285 | 0.10%
0.07% | 9,313,750,858 | 47
2023-11-23 | zł 0.58 | zł 0.59 | zł 0.55 | zł 0.55 | -4.41%
8.03% | 0.0000037165 | zł 275,982,790
zł 5,167,905,900 | 0.09%
0.07% | 9,313,639,953 | 46
2023-11-22 | zł 0.51 | zł 0.58 | zł 0.51 | zł 0.58 | 14.69%
8.76% | 0.00000387168 | zł 347,041,100
zł 5,414,609,712 | 0.07%
0.07% | 9,313,461,806 | 47
2023-11-21 | zł 0.55 | zł 0.57 | zł 0.50 | zł 0.50 | -8.61%
1.07% | 0.00000351466 | zł 415,059,958
zł 4,672,513,999 | 0.08%
0.06% | 9,313,361,242 | 47
2023-11-20 | zł 0.55 | zł 0.58 | zł 0.55 | zł 0.56 | 1.05%
10.83% | 0.00000369096 | zł 412,206,436
zł 5,172,816,628 | 0.09%
0.07% | 9,313,090,643 | 47
2023-11-19 | zł 0.51 | zł 0.55 | zł 0.50 | zł 0.55 | 7.69%
1.71% | 0.00000366161 | zł 258,039,493
zł 5,123,397,315 | 0.08%
0.07% | 9,312,676,949 | 49
2023-11-18 | zł 0.51 | zł 0.51 | zł 0.48 | zł 0.51 | 0.84%
-6.47% | 0.00000347557 | zł 190,114,724
zł 4,757,567,486 | 0.06%
0.06% | 9,312,471,905 | 49
2023-11-17 | zł 0.52 | zł 0.53 | zł 0.49 | zł 0.51 | -1.70%
-7.25% | 0.00000345185 | zł 265,523,039
zł 4,726,323,171 | 0.05%
0.06% | 9,312,242,563 | 48
2023-11-16 | zł 0.54 | zł 0.57 | zł 0.52 | zł 0.52 | -3.80%
-5.70% | 0.00000354102 | zł 362,807,526
zł 4,844,840,005 | 0.06%
0.06% | 9,286,838,691 | 48
2023-11-15 | zł 0.51 | zł 0.54 | zł 0.51 | zł 0.54 | 6.57%
-0.71% | 0.0000035198 | zł 293,649,002
zł 5,009,906,502 | 0.05%
0.06% | 9,286,730,499 | 49
2023-11-14 | zł 0.52 | zł 0.53 | zł 0.49 | zł 0.52 | 0.21%
-8.36% | 0.00000351879 | zł 322,263,745
zł 4,808,974,120 | 0.06%
0.06% | 9,285,947,381 | 48
2023-11-13 | zł 0.56 | zł 0.57 | zł 0.52 | zł 0.52 | -7.30%
-19.15% | 0.0000034164 | zł 357,747,702
zł 4,807,202,130 | 0.07%
0.06% | 9,285,922,903 | 48
2023-11-12 | zł 0.56 | zł 0.58 | zł 0.54 | zł 0.56 | -0.97%
5.98% | 0.0000036341 | zł 363,658,485
zł 5,182,055,539 | 0.10%
0.06% | 9,285,695,896 | 47
2023-11-11 | zł 0.56 | zł 0.59 | zł 0.54 | zł 0.56 | 0.04%
14.14% | 0.00000366558 | zł 481,395,628
zł 5,231,837,175 | 0.11%
0.07% | 9,284,311,317 | 49
2023-11-10 | zł 0.57 | zł 0.57 | zł 0.54 | zł 0.57 | -0.06%
18.22% | 0.00000364106 | zł 469,567,825
zł 5,248,535,028 | 0.08%
0.06% | 9,283,956,508 | 47
2023-11-09 | zł 0.56 | zł 0.57 | zł 0.52 | zł 0.56 | 1.31%
25.14% | 0.00000370089 | zł 662,859,841
zł 5,239,405,245 | 0.08%
0.07% | 9,282,867,193 | 45
2023-11-08 | zł 0.57 | zł 0.57 | zł 0.54 | zł 0.56 | -1.63%
17.90% | 0.00000376156 | zł 477,176,263
zł 5,194,643,284 | 0.14%
0.07% | 9,281,947,478 | 43
2023-11-07 | zł 0.64 | zł 0.66 | zł 0.55 | zł 0.57 | -11.54%
31.14% | 0.00000385173 | zł 1,092,570,060
zł 5,274,626,438 | 0.27%
0.07% | 9,281,731,481 |
|
||| Polityka prywatności © 2023, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s