CryptoTops

CryptoTops	najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [151-200]

Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 8,864,113,663,663 ||| Wol. 24H: zł 533,587,469,695 ||| Liczba kryptowalut: 824

Ranking	Kryptowaluty (symbol)	Cena	24h % 7d %	Cena BTC	Wolumen 24H Wartość rynku	cał. wol. % cał. kap. %	W obiegu Całkowita podaż	BPE	Czas
147 145 \| 2024-09-04 145 \| 2024-09-05 \| 145 \| 2024-09-06 \| 146 \| 2024-09-07 \| -1 147 \| 2024-09-08 \| -1 147 \| 2024-09-09 \| 147 \| 2024-09-10 \| -2	Kava (KAVA)	zł 1.15 $0.30	2.99% -3.57%	0.0000052636	zł 31,202,663 zł 1,248,832,688	0.01% 0.01%	1,082,854,745	$16.32
148 144 \| 2024-09-04 146 \| 2024-09-05 \| -2 148 \| 2024-09-06 \| -2 148 \| 2024-09-07 \| 148 \| 2024-09-08 \| 150 \| 2024-09-09 \| -2 148 \| 2024-09-10 \| +2 -4	IoTeX (IOTX)	zł 0.13 $0.03	4.48% -4.20%	0.000000598175	zł 23,983,494 zł 1,237,414,680	0.00% 0.01%	9,441,372,454 9,441,372,459	$16.17 $16.17
149 147 \| 2024-09-04 153 \| 2024-09-05 \| -6 152 \| 2024-09-06 \| +1 151 \| 2024-09-07 \| +1 149 \| 2024-09-08 \| +2 149 \| 2024-09-09 \| 149 \| 2024-09-10 \| -2	MOG Coin (MOG)	zł 0.00 $0.00	5.13% -7.96%	0.0000000000156112	zł 73,659,167 zł 1,232,905,437	0.01% 0.01%	360,447,686,344,660	$16.11
150 149 \| 2024-09-04 152 \| 2024-09-05 \| -3 154 \| 2024-09-06 \| -2 156 \| 2024-09-07 \| -2 155 \| 2024-09-08 \| +1 148 \| 2024-09-09 \| +7 150 \| 2024-09-10 \| -2 -1	Green Metaverse Token (GMT)	zł 0.50 $0.13	10.07% 10.20%	0.00000228915	zł 195,202,943 zł 1,230,824,763	0.04% 0.01%	2,453,980,777 5,293,903,159	$16.08 $34.70
151 148 \| 2024-09-04 148 \| 2024-09-05 \| 156 \| 2024-09-06 \| -8 157 \| 2024-09-07 \| -1 157 \| 2024-09-08 \| 151 \| 2024-09-09 \| +6 151 \| 2024-09-10 \| -3	ConstitutionDAO (PEOPLE)	zł 0.24 $0.06	17.64% -0.11%	0.00000110268	zł 759,053,598 zł 1,222,537,192	0.14% 0.01%	5,060,137,335	$15.98
152 155 \| 2024-09-04 157 \| 2024-09-05 \| -2 153 \| 2024-09-06 \| +4 154 \| 2024-09-07 \| -1 153 \| 2024-09-08 \| +1 152 \| 2024-09-09 \| +1 152 \| 2024-09-10 \| +3	Kusama (KSM)	zł 77.97 $20.13	8.43% 9.37%	0.000355857	zł 93,909,282 zł 1,204,018,203	0.02% 0.01%	15,442,084	$15.73
153 150 \| 2024-09-04 149 \| 2024-09-05 \| +1 149 \| 2024-09-06 \| 149 \| 2024-09-07 \| 150 \| 2024-09-08 \| -1 153 \| 2024-09-09 \| -3 153 \| 2024-09-10 \| -3	Amp (AMP)	zł 0.01 $0.00	2.28% -4.78%	0.0000000662262	zł 34,049,059 zł 1,171,322,203	0.01% 0.01%	80,722,574,661 99,213,408,535	$15.31 $18.81
154	Aevo (AEVO)	zł 1.29 $0.33	1.29% 2.00%	0.00000590347	zł 88,096,865 zł 1,125,838,519	0.02% 0.01%	870,396,237 1,000,000,000	$14.71 $16.90
155 164 \| 2024-09-04 165 \| 2024-09-05 \| -1 166 \| 2024-09-06 \| -1 165 \| 2024-09-07 \| +1 160 \| 2024-09-08 \| +5 156 \| 2024-09-09 \| +4 155 \| 2024-09-10 \| +1 +9	Reserve Rights (RSR)	zł 0.02 $0.01	6.43% 6.45%	0.0000000992507	zł 112,629,844 zł 1,110,354,607	0.02% 0.01%	51,059,494,603 100,000,000,000	$14.51 $28.42
156 152 \| 2024-09-04 151 \| 2024-09-05 \| +1 150 \| 2024-09-06 \| +1 150 \| 2024-09-07 \| 151 \| 2024-09-08 \| -1 155 \| 2024-09-09 \| -4 156 \| 2024-09-10 \| -1 -4	Dash (DASH)	zł 92.81 $23.96	0.29% -0.54%	0.000423586	zł 126,867,039 zł 1,108,916,036	0.02% 0.01%	11,948,269	$14.49
156	Blast (BLAST)	zł 0.09 $0.02	0.89% 0.89%	0.000000346307	zł 564,633,308 zł 1,450,851,992	0.10% 0.02%	17,000,000,000 100,000,000,000	$18.30 $107.67
157 153 \| 2024-09-04 154 \| 2024-09-05 \| -1 151 \| 2024-09-06 \| +3 152 \| 2024-09-07 \| -1 154 \| 2024-09-08 \| -2 157 \| 2024-09-09 \| -3 157 \| 2024-09-10 \| -4	JUST (JST)	zł 0.11 $0.03	0.77% -4.51%	0.000000506215	zł 65,340,656 zł 1,098,049,059	0.01% 0.01%	9,900,000,000	$14.35
158 166 \| 2024-09-04 166 \| 2024-09-05 \| 163 \| 2024-09-06 \| +3 158 \| 2024-09-07 \| +5 159 \| 2024-09-08 \| -1 158 \| 2024-09-09 \| +1 158 \| 2024-09-10 \| +8	Dymension (DYM)	zł 5.33 $1.38	4.93% 7.04%	0.0000243178	zł 35,026,118 zł 1,076,540,904	0.01% 0.01%	202,047,908 1,032,977,641	$14.07 $71.92
159	Holo (HOT)	zł 0.01 $0.00	0.24% -2.21%	0.0000000277569	zł 35,330,018 zł 1,056,850,629	0.01% 0.01%	173,776,360,398 177,619,433,541	$13.81 $14.12
160	WOO Network (WOO)	zł 0.58 $0.15	4.74% -1.01%	0.00000262718	zł 24,960,088 zł 1,049,399,021	0.00% 0.01%	1,823,052,169 2,225,501,669	$13.71 $16.74
161 158 \| 2024-09-04 155 \| 2024-09-05 \| +3 157 \| 2024-09-06 \| -2 155 \| 2024-09-07 \| +2 156 \| 2024-09-08 \| -1 160 \| 2024-09-09 \| -4 161 \| 2024-09-10 \| -1 -3	Sun (New) (SUN)	zł 0.11 $0.03	-1.83% -13.87%	0.000000480648	zł 197,149,541 zł 1,048,029,566	0.04% 0.01%	9,951,640,722 19,900,730,000	$13.70 $27.39
162 156 \| 2024-09-04 158 \| 2024-09-05 \| -2 159 \| 2024-09-06 \| -1 161 \| 2024-09-07 \| -2 162 \| 2024-09-08 \| -1 162 \| 2024-09-09 \| 162 \| 2024-09-10 \| -6	Golem (GLM)	zł 1.04 $0.27	1.83% -5.21%	0.00000473952	zł 27,179,723 zł 1,038,450,553	0.01% 0.01%	1,000,000,000	$13.57
163	Osmosis (OSMO)	zł 1.52 $0.39	3.39% -2.56%	0.00000694034	zł 24,153,004 zł 1,036,956,971	0.00% 0.01%	681,912,590 997,922,473	$13.55 $19.83
164 161 \| 2024-09-04 161 \| 2024-09-05 \| 158 \| 2024-09-06 \| +3 159 \| 2024-09-07 \| -1 161 \| 2024-09-08 \| -2 164 \| 2024-09-09 \| -3 164 \| 2024-09-10 \| -3	aelf (ELF)	zł 1.40 $0.36	-0.12% -3.81%	0.00000638646	zł 66,778,514 zł 1,025,394,698	0.01% 0.01%	732,789,839 1,000,000,000	$13.40 $18.29
165 157 \| 2024-09-04 164 \| 2024-09-05 \| -7 164 \| 2024-09-06 \| 166 \| 2024-09-07 \| -2 164 \| 2024-09-08 \| +2 165 \| 2024-09-09 \| -1 165 \| 2024-09-10 \| -8	JITO (JTO)	zł 7.78 $2.01	-0.50% -9.82%	0.0000355098	zł 89,289,538 zł 984,081,544	0.02% 0.01%	126,482,853 1,000,000,000	$12.86 $101.67
166 162 \| 2024-09-04 160 \| 2024-09-05 \| +2 165 \| 2024-09-06 \| -5 164 \| 2024-09-07 \| +1 166 \| 2024-09-08 \| -2 167 \| 2024-09-09 \| -1 166 \| 2024-09-10 \| +1 -4	Aragon (ANT)	zł 22.61 $5.84	0.09% -7.45%	0.000103198	zł 4,684,654 zł 976,607,872	0.00% 0.01%	43,191,531	$12.76
167 171 \| 2024-09-04 171 \| 2024-09-05 \| 169 \| 2024-09-06 \| +2 169 \| 2024-09-07 \| 167 \| 2024-09-08 \| +2 166 \| 2024-09-09 \| +1 167 \| 2024-09-10 \| -1 +4	Manta Network (MANTA)	zł 2.59 $0.67	2.18% 1.38%	0.0000118075	zł 51,355,834 zł 966,501,058	0.01% 0.01%	373,589,205 1,000,000,000	$12.63 $33.81
168 176 \| 2024-09-04 177 \| 2024-09-05 \| -1 172 \| 2024-09-06 \| +5 174 \| 2024-09-07 \| -2 174 \| 2024-09-08 \| 169 \| 2024-09-09 \| +5 168 \| 2024-09-10 \| +1 +8	Enjin Coin (ENJ)	zł 0.57 $0.15	5.43% 4.07%	0.00000258924	zł 61,435,443 zł 965,184,906	0.01% 0.01%	1,701,320,617 1,834,021,565	$12.61 $13.60
169 170 \| 2024-09-04 173 \| 2024-09-05 \| -3 171 \| 2024-09-06 \| +2 175 \| 2024-09-07 \| -4 172 \| 2024-09-08 \| +3 176 \| 2024-09-09 \| -4 169 \| 2024-09-10 \| +7 +1	Gravity (G)	zł 0.13 $0.03	3.53% -3.37%	0.000000604481	zł 68,271,313 zł 957,931,694	0.01% 0.01%	7,232,700,005 12,000,000,000	$12.52 $20.77
170 168 \| 2024-09-04 168 \| 2024-09-05 \| 180 \| 2024-09-06 \| -12 171 \| 2024-09-07 \| +9 170 \| 2024-09-08 \| +1 168 \| 2024-09-09 \| +2 170 \| 2024-09-10 \| -2 -2	Echelon Prime (PRIME)	zł 26.69 $6.89	1.83% -3.54%	0.000121811	zł 9,032,384 zł 954,778,996	0.00% 0.01%	35,773,841 111,111,111	$12.48 $38.75
171 167 \| 2024-09-04 167 \| 2024-09-05 \| 167 \| 2024-09-06 \| 167 \| 2024-09-07 \| 168 \| 2024-09-08 \| -1 171 \| 2024-09-09 \| -3 171 \| 2024-09-10 \| -4	Zilliqa (ZIL)	zł 0.05 $0.01	2.25% -3.24%	0.000000232653	zł 51,661,008 zł 953,481,901	0.01% 0.01%	18,704,789,775 19,393,945,201	$12.46 $12.92
172 182 \| 2024-09-04 176 \| 2024-09-05 \| +6 174 \| 2024-09-06 \| +2 172 \| 2024-09-07 \| +2 171 \| 2024-09-08 \| +1 170 \| 2024-09-09 \| +1 172 \| 2024-09-10 \| -2 +10	Ravencoin (RVN)	zł 0.07 $0.02	-0.89% 5.57%	0.000000302644	zł 50,283,399 zł 945,799,828	0.01% 0.01%	14,263,166,603	$12.36
173 172 \| 2024-09-04 170 \| 2024-09-05 \| +2 170 \| 2024-09-06 \| 170 \| 2024-09-07 \| 173 \| 2024-09-08 \| -3 173 \| 2024-09-09 \| 173 \| 2024-09-10 \| -1	Basic Attention Token (BAT)	zł 0.63 $0.16	2.88% -1.65%	0.00000288641	zł 30,661,531 zł 945,661,824	0.01% 0.01%	1,495,293,738 1,500,000,000	$12.36 $12.40
174 179 \| 2024-09-04 179 \| 2024-09-05 \| 177 \| 2024-09-06 \| +2 176 \| 2024-09-07 \| +1 177 \| 2024-09-08 \| -1 177 \| 2024-09-09 \| 174 \| 2024-09-10 \| +3 +5	Terra (LUNA)	zł 1.36 $0.35	5.18% 2.58%	0.00000622844	zł 83,488,701 zł 944,978,824	0.02% 0.01%	692,454,455 1,186,707,049	$12.35 $21.16
175 177 \| 2024-09-04 180 \| 2024-09-05 \| -3 176 \| 2024-09-06 \| +4 177 \| 2024-09-07 \| -1 175 \| 2024-09-08 \| +2 172 \| 2024-09-09 \| +3 175 \| 2024-09-10 \| -3 +2	Memecoin (MEME)	zł 0.04 $0.01	3.04% -2.39%	0.000000168794	zł 94,099,032 zł 943,433,375	0.02% 0.01%	25,509,506,546 69,000,000,000	$12.33 $33.35
176 175 \| 2024-09-04 169 \| 2024-09-05 \| +6 168 \| 2024-09-06 \| +1 168 \| 2024-09-07 \| 169 \| 2024-09-08 \| -1 174 \| 2024-09-09 \| -5 176 \| 2024-09-10 \| -2 -1	Siacoin (SC)	zł 0.02 $0.00	0.84% -2.28%	0.000000074264	zł 10,824,492 zł 939,527,600	0.00% 0.01%	57,740,391,700 57,769,785,000	$12.28 $12.28
177 186 \| 2024-09-04 186 \| 2024-09-05 \| 189 \| 2024-09-06 \| -3 191 \| 2024-09-07 \| -2 194 \| 2024-09-08 \| -3 180 \| 2024-09-09 \| +14 177 \| 2024-09-10 \| +3 +9	Rocket Pool (RPL)	zł 44.89 $11.59	22.87% 3.15%	0.000204883	zł 186,390,845 zł 929,542,166	0.03% 0.01%	20,706,749	$12.15
178	Celo (CELO)	zł 1.70 $0.44	4.29% -3.13%	0.00000773665	zł 48,398,499 zł 929,131,798	0.01% 0.01%	548,116,086 1,000,000,000	$12.14 $22.15
179 173 \| 2024-09-04 175 \| 2024-09-05 \| -2 173 \| 2024-09-06 \| +2 173 \| 2024-09-07 \| 176 \| 2024-09-08 \| -3 178 \| 2024-09-09 \| -2 179 \| 2024-09-10 \| -1 -6	0x (ZRX)	zł 1.09 $0.28	3.40% -3.79%	0.00000499496	zł 33,910,032 zł 927,516,278	0.01% 0.01%	847,496,055 1,000,000,000	$12.12 $14.30
180	Ankr (ANKR)	zł 0.09 $0.02	3.68% -2.43%	0.000000417033	zł 96,230,357 zł 913,737,837	0.02% 0.01%	10,000,000,000	$11.94
181	Qtum (QTUM)	zł 8.65 $2.23	1.88% -1.13%	0.0000394588	zł 104,200,929 zł 910,468,354	0.02% 0.01%	105,309,978 107,822,406	$11.90 $12.18
182 193 \| 2024-09-04 193 \| 2024-09-05 \| 185 \| 2024-09-06 \| +8 185 \| 2024-09-07 \| 184 \| 2024-09-08 \| +1 183 \| 2024-09-09 \| +1 182 \| 2024-09-10 \| +1 +11	Arkham (ARKM)	zł 3.98 $1.03	2.10% -0.56%	0.0000181765	zł 184,622,789 zł 896,473,331	0.03% 0.01%	225,100,000 1,000,000,000	$11.71 $52.04
183 184 \| 2024-09-04 183 \| 2024-09-05 \| +1 182 \| 2024-09-06 \| +1 182 \| 2024-09-07 \| 180 \| 2024-09-08 \| +2 182 \| 2024-09-09 \| -2 183 \| 2024-09-10 \| -1 +1	ether.fi (ETHFI)	zł 5.11 $1.32	1.92% -1.48%	0.0000233159	zł 202,006,556 zł 893,738,172	0.04% 0.01%	174,946,880	$11.68
184 169 \| 2024-09-04 172 \| 2024-09-05 \| -3 183 \| 2024-09-06 \| -11 181 \| 2024-09-07 \| +2 182 \| 2024-09-08 \| -1 184 \| 2024-09-09 \| -2 184 \| 2024-09-10 \| -15	GMX (GMX)	zł 92.41 $23.85	3.62% -8.50%	0.000421745	zł 45,248,082 zł 893,671,020	0.01% 0.01%	9,671,096	$11.68
185 183 \| 2024-09-04 184 \| 2024-09-05 \| -1 184 \| 2024-09-06 \| 184 \| 2024-09-07 \| 183 \| 2024-09-08 \| +1 185 \| 2024-09-09 \| -2 185 \| 2024-09-10 \| -2	SPACE ID (ID)	zł 1.30 $0.34	2.74% -2.58%	0.00000593984	zł 28,280,347 zł 885,902,010	0.01% 0.01%	680,705,916 1,995,442,029	$11.58 $33.94
186 174 \| 2024-09-04 174 \| 2024-09-05 \| 179 \| 2024-09-06 \| -5 183 \| 2024-09-07 \| -4 185 \| 2024-09-08 \| -2 186 \| 2024-09-09 \| -1 186 \| 2024-09-10 \| -12	Radix (XRD)	zł 0.08 $0.02	0.08% -10.60%	0.000000364471	zł 5,415,163 zł 841,734,998	0.00% 0.01%	10,540,499,452 12,940,499,451	$11.00 $13.50
187 185 \| 2024-09-04 185 \| 2024-09-05 \| 186 \| 2024-09-06 \| -1 186 \| 2024-09-07 \| 187 \| 2024-09-08 \| -1 187 \| 2024-09-09 \| 187 \| 2024-09-10 \| -2	OriginTrail (TRAC)	zł 2.04 $0.53	4.05% 2.20%	0.0000092915	zł 7,469,527 zł 839,404,729	0.00% 0.01%	412,319,433 500,000,000	$10.97 $13.30
188 190 \| 2024-09-04 187 \| 2024-09-05 \| +3 187 \| 2024-09-06 \| 188 \| 2024-09-07 \| -1 186 \| 2024-09-08 \| +2 188 \| 2024-09-09 \| -2 188 \| 2024-09-10 \| +2	Gas (GAS)	zł 12.56 $3.24	2.21% -0.67%	0.0000573169	zł 32,087,763 zł 816,199,897	0.01% 0.01%	64,992,331	$10.67
189 192 \| 2024-09-04 191 \| 2024-09-05 \| +1 190 \| 2024-09-06 \| +1 187 \| 2024-09-07 \| +3 188 \| 2024-09-08 \| -1 189 \| 2024-09-09 \| -1 189 \| 2024-09-10 \| +3	Convex Finance (CVX)	zł 8.20 $2.12	0.11% 0.58%	0.0000374349	zł 40,698,179 zł 804,906,571	0.01% 0.01%	98,133,441 99,727,654	$10.52 $10.69
190 188 \| 2024-09-04 189 \| 2024-09-05 \| -1 188 \| 2024-09-06 \| +1 189 \| 2024-09-07 \| -1 192 \| 2024-09-08 \| -3 190 \| 2024-09-09 \| +2 190 \| 2024-09-10 \| -2	Threshold (T)	zł 0.08 $0.02	2.71% -3.40%	0.000000370093	zł 16,075,972 zł 797,670,615	0.00% 0.01%	9,836,969,967 11,035,000,000	$10.42 $11.69
191	ssv.network (SSV)	zł 73.31 $18.92	0.70% -4.73%	0.000334609	zł 52,199,339 zł 786,429,986	0.01% 0.01%	10,726,819 11,638,486	$10.28 $11.15
192 187 \| 2024-09-04 188 \| 2024-09-05 \| -1 191 \| 2024-09-06 \| -3 192 \| 2024-09-07 \| -1 190 \| 2024-09-08 \| +2 192 \| 2024-09-09 \| -2 192 \| 2024-09-10 \| -5	Mask Network (MASK)	zł 7.81 $2.02	0.58% -8.86%	0.0000356557	zł 77,131,052 zł 781,232,110	0.01% 0.01%	100,000,000	$10.21
193 189 \| 2024-09-04 194 \| 2024-09-05 \| -5 193 \| 2024-09-06 \| +1 195 \| 2024-09-07 \| -2 189 \| 2024-09-08 \| +6 193 \| 2024-09-09 \| -4 193 \| 2024-09-10 \| -4	Zel (ZEL)	zł 2.21 $0.57	-0.26% 3.95%	0.0000100749	zł 59,551,786 zł 778,675,338	0.01% 0.01%	352,747,327 440,000,000	$10.18 $12.69
194	dYdX (ETHDYDX)	zł 3.49 $0.90	1.65% -1.55%	0.0000159095	zł 64,053,928 zł 768,379,104	0.01% 0.01%	220,428,044 399,904,568	$10.04 $18.22
195 225 \| 2024-09-04 197 \| 2024-09-05 \| +28 195 \| 2024-09-06 \| +2 194 \| 2024-09-07 \| +1 193 \| 2024-09-08 \| +1 195 \| 2024-09-09 \| -2 195 \| 2024-09-10 \| +30	io.net (IO)	zł 6.26 $1.62	2.88% 5.94%	0.0000285904	zł 182,251,942 zł 753,510,902	0.03% 0.01%	120,286,834 800,000,000	$9.85 $65.49

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [151-200]