CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [151-200]



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 10,032,343,903,960 ||| Wol. 24H: zł 673,958,200,829 ||| Liczba kryptowalut: 687

RankingKryptowaluty (symbol)Cena24h %
7d %		Cena BTCWolumen 24H
Wartość rynku 		cał. wol. %
cał. kap. % 		W obiegu
Całkowita podaż 		BPECzas
150Livepeer (LPT)zł 54.19
$13.34		14.18%
-13.53%		 0.000210077zł 243,058,627 
zł 1,724,345,426 		0.04%
0.02% 		 31,817,769 $21.56
151Zilliqa (ZIL)zł 0.10
$0.02		4.01%
-27.77%		 0.000000383026zł 96,450,044 
zł 1,716,559,799 		0.01%
0.02% 		 17,372,203,179 
19,020,022,570 		$21.46
$23.50
152Qtum (QTUM)zł 16.29
$4.01		6.43%
-22.59%		 0.0000631368zł 296,803,787 
zł 1,706,225,266 		0.04%
0.02% 		 104,755,842 
107,822,406 		$21.33
$21.96
153Ethereum Name Service (ENS)zł 54.67
$13.46		1.31%
-32.01%		 0.000211909zł 109,459,410 
zł 1,704,470,519 		0.02%
0.02% 		 31,179,102 
100,000,000 		$21.31
$68.35
154Rocket Pool (RPL)zł 83.38
$20.52		4.81%
-23.48%		 0.000323206zł 18,352,724 
zł 1,692,004,284 		0.00%
0.02% 		 20,292,985 $21.16
155Ravencoin (RVN)zł 0.12
$0.03		7.76%
-24.84%		 0.000000477135zł 178,541,254 
zł 1,692,121,973 		0.03%
0.02% 		 13,747,226,522 $21.16
156FTX Token (FTT)zł 5.11
$1.26		2.25%
-29.11%		 0.0000198275zł 39,346,319 
zł 1,682,288,049 		0.01%
0.02% 		 328,895,104 $21.04
157Altlayer (ALT)zł 1.52
$0.37		0.74%
-33.01%		 0.00000590124zł 223,068,082 
zł 1,674,601,591 		0.03%
0.02% 		 1,100,000,000 
10,000,000,000 		$20.94
$190.35
158EthereumPoW (ETHW)zł 15.48
$3.81		4.31%
-23.10%		 0.0000600106zł 107,446,753 
zł 1,669,164,057 		0.02%
0.02% 		 107,818,999 $20.87
159ether.fi (ETHFI)zł 14.45
$3.56		0.65%
-32.02%		 0.0000560191zł 547,303,118 
zł 1,664,808,856 		0.08%
0.02% 		 115,200,000 
1,000,000,000 		$20.82
$180.70
160Raydium (RAY)zł 6.30
$1.55		6.04%
-17.92%		 0.0000244091zł 78,715,692 
zł 1,654,460,763 		0.01%
0.02% 		 262,742,156 
554,999,305 		$20.69
$43.70
161aelf (ELF)zł 2.27
$0.56		2.37%
-12.75%		 0.00000878027zł 30,688,578 
zł 1,645,665,687 		0.00%
0.02% 		 726,537,296 
1,000,000,000 		$20.58
$28.32
162Siacoin (SC)zł 0.03
$0.01		2.74%
-25.37%		 0.000000110583zł 60,052,860 
zł 1,625,734,109 		0.01%
0.02% 		 56,988,350,306 
57,014,235,000 		$20.33
$20.34
163Polymesh (POLYX)zł 1.91
$0.47		7.95%
-4.07%		 0.00000738706zł 353,716,190 
zł 1,606,270,323 		0.05%
0.02% 		 842,891,078 
1,043,586,546 		$20.08
$24.87
164Frax Share (FXS)zł 20.26
$4.99		4.09%
-25.28%		 0.0000785493zł 91,358,347 
zł 1,599,542,462 		0.01%
0.02% 		 78,936,510 
99,681,496 		$20.00
$25.26
165Holo (HOT)zł 0.01
$0.00		3.94%
-24.62%		 0.0000000355333zł 52,942,166 
zł 1,588,023,739 		0.01%
0.02% 		 173,239,038,783 
177,619,433,541 		$19.86
$20.36
166OriginTrail (TRAC)zł 3.81
$0.94		5.00%
-10.92%		 0.0000147533zł 12,145,512 
zł 1,542,772,675 		0.00%
0.02% 		 405,356,579 
500,000,000 		$19.29
$23.79
167Centrifuge (CFG)zł 3.13
$0.77		12.63%
-7.90%		 0.0000121281zł 11,113,627 
zł 1,536,768,583 		0.00%
0.02% 		 491,179,877 
545,301,831 		$19.22
$21.33
168SafePal (SFP)zł 3.33
$0.82		6.80%
-6.10%		 0.0000128967zł 51,713,146 
zł 1,538,737,044 		0.01%
0.02% 		 462,500,000 
500,000,000 		$19.24
$20.80
169SPACE ID (ID)zł 2.97
$0.73		2.09%
-15.73%		 0.0000115307zł 197,525,942 
zł 1,533,418,386 		0.03%
0.02% 		 515,500,876 
1,996,000,877 		$19.17
$74.24
170JITO (JTO)zł 12.98
$3.20		15.73%
-14.63%		 0.0000503239zł 525,666,590 
zł 1,521,482,651 		0.08%
0.02% 		 117,197,247 
1,000,000,000 		$19.02
$162.33
171BICONOMY (BICO) (BICO)zł 2.09
$0.51		2.25%
-27.12%		 0.000008102zł 41,834,258 
zł 1,509,960,714 		0.01%
0.02% 		 722,433,628 
1,000,000,000 		$18.88
$26.13
172Golem (GLM)zł 1.50
$0.37		6.07%
-27.94%		 0.00000581215zł 45,267,947 
zł 1,499,382,596 		0.01%
0.01% 		 1,000,000,000 $18.75
173Casper (CSPR)zł 0.12
$0.03		2.99%
-15.18%		 0.000000481903zł 35,497,430 
zł 1,485,283,081 		0.01%
0.01% 		 11,947,414,441 
12,538,332,412 		$18.57
$19.49
174Basic Attention Token (BAT)zł 0.99
$0.24		2.87%
-24.90%		 0.0000038486zł 83,475,928 
zł 1,479,741,183 		0.01%
0.01% 		 1,490,413,701 
1,500,000,000 		$18.50
$18.62
175ssv.network (SSV)zł 147.90
$36.41		1.26%
-27.73%		 0.000573333zł 99,739,320 
zł 1,479,047,945 		0.01%
0.01% 		 10,000,000 
11,012,871 		$18.49
$20.37
176Zcash (ZEC)zł 89.49
$22.03		4.59%
-17.05%		 0.000346913zł 215,526,202 
zł 1,461,290,900 		0.03%
0.01% 		 16,328,269 $18.27
177Gas (GAS)zł 21.54
$5.30		6.44%
-24.72%		 0.0000835013zł 87,417,611 
zł 1,455,562,116 		0.01%
0.01% 		 67,571,226 $18.20
178Galxe (GAL)zł 13.82
$3.40		-4.42%
-28.57%		 0.0000535604zł 87,524,120 
zł 1,455,027,208 		0.01%
0.01% 		 105,305,665 
200,000,000 		$18.19
$34.55
179Aragon (ANT)zł 32.99
$8.12		3.16%
-11.30%		 0.000127879zł 24,054,748 
zł 1,424,467,653 		0.00%
0.01% 		 43,179,657 $17.81
180Illuvium (ILV)zł 376.48
$92.67		6.52%
-25.44%		 0.00145939zł 56,378,808 
zł 1,418,358,103 		0.01%
0.01% 		 3,767,377 
7,889,583 		$17.73
$37.14
181Arkham (ARKM)zł 6.84
$1.68		7.87%
-14.94%		 0.0000265019zł 381,024,022 
zł 1,398,807,600 		0.06%
0.01% 		 204,600,000 
1,000,000,000 		$17.49
$85.49
182Loopring (LRC)zł 1.02
$0.25		2.04%
-25.57%		 0.00000396211zł 56,499,560 
zł 1,397,041,226 		0.01%
0.01% 		 1,366,804,998 
1,373,873,397 		$17.47
$17.56
183Dash (DASH)zł 118.03
$29.05		5.33%
-21.20%		 0.000457518zł 179,318,760 
zł 1,387,536,422 		0.03%
0.01% 		 11,756,028 $17.35
184Metis (METIS)zł 240.63
$59.23		3.95%
-32.29%		 0.000932772zł 71,616,201 
zł 1,355,072,622 		0.01%
0.01% 		 5,631,334 
10,000,000 		$16.94
$30.09
185Decred (DCR)zł 83.48
$20.55		1.85%
-12.19%		 0.000323582zł 9,232,188 
zł 1,335,575,743 		0.00%
0.01% 		 15,999,586 $16.70
186NEM (XEM)zł 0.15
$0.04		3.55%
-25.67%		 0.000000568803zł 29,151,461 
zł 1,320,627,219 		0.00%
0.01% 		 8,999,999,999 $16.51
187Mask Network (MASK)zł 13.74
$3.38		3.92%
-28.99%		 0.0000532642zł 224,280,771 
zł 1,319,457,929 		0.03%
0.01% 		 96,025,000 
100,000,000 		$16.50
$17.18
188Threshold (T)zł 0.14
$0.03		3.32%
-27.04%		 0.000000528862zł 57,458,597 
zł 1,316,268,410 		0.01%
0.01% 		 9,647,764,144 
11,035,000,000 		$16.46
$18.82
189Zel (ZEL)zł 3.72
$0.92		4.92%
-14.64%		 0.0000144394zł 42,022,809 
zł 1,286,677,886 		0.01%
0.01% 		 345,417,982 
440,000,000 		$16.09
$20.49
190Amp (AMP)zł 0.03
$0.01		1.90%
-17.12%		 0.000000116515zł 86,514,359 
zł 1,269,271,297 		0.01%
0.01% 		 42,227,702,186 
99,213,408,535 		$15.87
$37.29
191Pixels (PIXEL)zł 1.65
$0.41		3.50%
-36.28%		 0.0000063793zł 204,918,022 
zł 1,268,896,755 		0.03%
0.01% 		 771,041,667 
5,000,000,000 		$15.87
$102.89
192ZetaChain (ZETA)zł 4.96
$1.22		0.59%
-26.73%		 0.0000192133zł 127,768,007 
zł 1,267,910,804 		0.02%
0.01% 		 255,806,250 
2,100,000,000 		$15.85
$130.15
193Chia Network (XCH)zł 123.24
$30.34		2.53%
-21.06%		 0.000477719zł 26,054,912 
zł 1,267,688,912 		0.00%
0.01% 		 10,286,435 
31,286,435 		$15.85
$48.21
194Memecoin (MEME)zł 0.11
$0.03		2.27%
-33.43%		 0.000000407116zł 183,439,256 
zł 1,251,496,219 		0.03%
0.01% 		 11,916,153,263 
69,000,000,000 		$15.65
$90.61
195Saga (SAGA)zł 13.76
$3.39		-2.38%
-33.80%		 0.0000533264zł 539,889,933 
zł 1,238,114,232 		0.08%
0.01% 		 90,000,000 
1,002,034,607 		$15.48
$172.36
196Yield Guild Games (YGG)zł 3.41
$0.84		1.89%
-35.03%		 0.0000132363zł 236,795,358 
zł 1,235,359,632 		0.04%
0.01% 		 361,785,359 
1,000,000,000 		$15.45
$42.70
197Reserve Rights (RSR)zł 0.02
$0.01		5.17%
-30.76%		 0.0000000946114zł 84,234,596 
zł 1,235,007,523 		0.01%
0.01% 		 50,600,000,000 
100,000,000,000 		$15.44
$30.52
198Waves (WAVES)zł 10.37
$2.55		2.92%
-17.71%		 0.0000401906zł 973,771,764 
zł 1,185,788,289 		0.14%
0.01% 		 114,368,554 $14.83
199JUST (JST)zł 0.13
$0.03		2.02%
-23.69%		 0.000000511395zł 134,360,421 
zł 1,174,421,493 		0.02%
0.01% 		 8,902,080,000 
9,900,000,000 		$14.68
$16.33












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Polityka prywatności © 2024, CryptoTops.com   ||| Dane rynkowe i ceny CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0128 s