CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [151-200]



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,289,533,131,751 ||| Wol. 24H: zł 660,836,174,550 ||| Liczba kryptowalut: 1191

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
150Crypto.com (MCO) 53.29
$14.36
8.24%
-17.38%
 0.000368762zł 3,464,775 
zł 841,693,198 
0.00%
0.01%
 15,793,831 
31,587,682 
$12.10
$24.21
151Uquid Coin (UQC) 84.29
$22.71
6.07%
1.61%
 0.00058326zł 27,677,605 
zł 842,911,688 
0.00%
0.01%
 10,000,000 
40,000,000 
$12.12
$48.49
152IoTeX (IOTX) 0.09
$0.02
3.22%
-11.82%
 0.000000594816zł 49,952,127 
zł 820,137,287 
0.01%
0.01%
 9,540,779,324 
9,626,124,332 
$11.79
$11.90
153FUNToken (FUN) 0.08
$0.02
4.74%
-6.05%
 0.000000546328zł 13,909,481 
zł 813,136,940 
0.00%
0.01%
 10,298,879,189 
10,999,873,621 
$11.69
$12.49
154Orchid (OXT) 1.19
$0.32
2.37%
-16.30%
 0.00000822119zł 40,297,987 
zł 811,867,333 
0.01%
0.01%
 683,329,583 
1,000,000,000 
$11.67
$17.09
155Cartesi (CTSI) 2.17
$0.58
4.19%
-16.69%
 0.000014985zł 87,699,750 
zł 795,113,486 
0.01%
0.01%
 367,156,473 
1,000,000,000 
$11.43
$31.14
156Fetch (FET) 1.05
$0.28
8.17%
-21.11%
 0.00000725766zł 54,740,528 
zł 782,567,624 
0.01%
0.01%
 746,113,681 
1,151,441,226 
$11.25
$17.37
157Augur (REP) 71.02
$19.13
2.97%
-22.27%
 0.000491417zł 108,020,594 
zł 781,200,464 
0.02%
0.01%
 11,000,000 $11.23
158NKN (NKN) 1.10
$0.30
6.16%
-16.37%
 0.00000761056zł 63,840,921 
zł 769,900,193 
0.01%
0.01%
 700,000,000 $11.07
159Serum (SRM) 14.85
$4.00
6.84%
-16.77%
 0.000102783zł 159,781,813 
zł 742,699,457 
0.02%
0.01%
 50,000,000 
161,000,001 
$10.68
$34.39
160SUN (SUN) 101.41
$27.32
15.46%
-10.81%
 0.000701713zł 169,516,478 
zł 740,007,862 
0.03%
0.01%
 7,297,207 
19,900,730 
$10.64
$29.02
161Numeraire (NMR) 148.13
$39.91
3.17%
-18.83%
 0.00102502zł 51,410,150 
zł 737,925,035 
0.01%
0.01%
 4,981,493 
10,972,253 
$10.61
$23.37
162Celer Network (CELR) 0.13
$0.04
4.91%
-13.88%
 0.000000914581zł 98,071,903 
zł 740,327,335 
0.01%
0.01%
 5,601,205,665 
10,000,000,000 
$10.65
$19.01
163NuCypher (NU) 1.13
$0.31
-2.11%
-16.42%
 0.00000785277zł 156,394,836 
zł 736,241,617 
0.02%
0.01%
 648,750,000 
1,200,582,421 
$10.59
$19.59
164The Sandbox (SAND) 1.02
$0.27
2.13%
-16.06%
 0.0000070553zł 93,725,457 
zł 715,654,489 
0.01%
0.01%
 701,888,415 
3,000,000,000 
$10.29
$43.99
165Gemini Dollar (GUSD) 3.79
$1.02
1.38%
3.19%
 0.000026247zł 37,573,096 
zł 702,308,405 
0.01%
0.01%
 185,151,740 $10.10
166Swipe (SXP) 7.16
$1.93
12.13%
-10.50%
 0.0000495631zł 510,105,171 
zł 681,757,204 
0.08%
0.01%
 95,181,302 
239,612,084 
$9.80
$24.68
167StormX (STMX) 0.08
$0.02
2.02%
-18.01%
 0.000000541584zł 37,534,975 
zł 676,308,231 
0.01%
0.01%
 8,640,900,054 
10,000,000,000 
$9.73
$11.26
168SingularityNET (AGI) 0.78
$0.21
2.31%
-14.02%
 0.0000053904zł 4,279,539 
zł 675,519,955 
0.00%
0.01%
 867,156,743 
1,000,000,000 
$9.71
$11.20
169Stratis (STRAT) 5.04
$1.36
8.42%
-17.44%
 0.0000349041zł 12,041,143 
zł 667,041,931 
0.00%
0.01%
 132,238,052 $9.59
170Civic (CVC) 1.00
$0.27
4.42%
-17.26%
 0.00000688698zł 115,116,333 
zł 666,842,824 
0.02%
0.01%
 670,000,000 
1,000,000,000 
$9.59
$14.31
171Alpha Finance Lab (ALPHA) 2.30
$0.62
4.51%
-21.20%
 0.0000159117zł 74,098,042 
zł 656,695,520 
0.01%
0.01%
 285,579,035 
1,000,000,000 
$9.44
$33.07
172Aragon (ANT) 16.42
$4.42
1.32%
-20.77%
 0.000113648zł 90,708,628 
zł 650,552,880 
0.01%
0.01%
 39,609,523 
39,609,524 
$9.36
$9.36
173ZB Token (ZB) 1.39
$0.38
1.78%
2.85%
 0.00000964221zł 9,281,683 
zł 645,577,180 
0.00%
0.01%
 463,288,810 
2,100,000,000 
$9.28
$42.08
174Ardor (ARDR) 0.64
$0.17
3.32%
-22.94%
 0.00000440541zł 30,769,971 
zł 636,020,645 
0.00%
0.01%
 998,999,495 $9.15
175Unibright (UBT) 4.17
$1.12
13.08%
-4.77%
 0.0000288609zł 3,032,564 
zł 625,634,799 
0.00%
0.01%
 149,999,999 
150,000,000 
$9.00
$9.00
176Steem (STEEM) 1.62
$0.44
10.20%
-20.37%
 0.0000112366zł 36,588,813 
zł 625,453,973 
0.01%
0.01%
 385,160,053 
402,134,147 
$8.99
$9.39
177Enzyme (MLN) 347.91
$93.73
-10.13%
-44.38%
 0.00240739zł 67,203,069 
zł 623,710,805 
0.01%
0.01%
 1,792,738 
1,824,437 
$8.97
$9.13
178Streamr (DATA) 0.72
$0.19
14.41%
143.48%
 0.00000498604zł 930,921,015 
zł 635,723,132 
0.14%
0.01%
 882,250,679 
987,154,514 
$9.14
$10.23
179Balancer (BAL) 88.54
$23.85
3.05%
-18.05%
 0.000612658zł 86,737,110 
zł 614,804,912 
0.01%
0.01%
 6,943,831 
35,725,000 
$8.84
$45.49
180Phala.Network (PHA) 3.38
$0.91
0.54%
-2.18%
 0.0000233541zł 72,041,581 
zł 599,527,689 
0.01%
0.01%
 177,634,380 
1,000,000,000 
$8.62
$48.53
181Hxro (HXRO) 2.56
$0.69
1.56%
-6.23%
 0.0000177345zł 4,199,477 
zł 575,875,127 
0.00%
0.01%
 224,693,272 
1,000,000,000 
$8.28
$36.86
182Orbs (ORBS) 0.26
$0.07
1.08%
-21.24%
 0.000001781zł 2,803,598 
zł 573,955,286 
0.00%
0.01%
 2,229,950,518 
10,000,000,000 
$8.25
$37.01
183Velas (VLX) 0.27
$0.07
1.36%
0.48%
 0.00000186284zł 7,409,911 
zł 571,909,304 
0.00%
0.01%
 2,124,380,663 $8.22
184Ampleforth (AMPL) 3.33
$0.90
7.01%
2.85%
 0.0000230166zł 13,595,539 
zł 570,049,307 
0.00%
0.01%
 171,376,363 
248,993,571 
$8.20
$11.91
185Haven Protocol (XHV) 39.61
$10.67
9.28%
-10.94%
 0.000274065zł 2,333,615 
zł 561,954,607 
0.00%
0.01%
 14,188,232 $8.08
186Hive (HIVE) 1.34
$0.36
8.03%
-14.21%
 0.0000092497zł 75,481,189 
zł 549,508,246 
0.01%
0.01%
 411,080,011 $7.90
187BitShares (BTS) 0.18
$0.05
1.33%
-14.00%
 0.00000126554zł 42,204,532 
zł 547,637,429 
0.01%
0.01%
 2,994,310,000 $7.88
188Casper (CSPR) 0.92
$0.25
-0.86%
-16.26%
 0.00000639zł 15,732,374 
zł 545,097,436 
0.00%
0.01%
 590,273,359 
10,125,500,721 
$7.84
$134.46
189DODO (DODO) 4.90
$1.32
4.75%
-20.27%
 0.00003392zł 70,935,643 
zł 541,928,222 
0.01%
0.01%
 110,551,965 
1,000,000,000 
$7.79
$70.49
190Metal (MTL) 8.17
$2.20
4.01%
-12.51%
 0.0000565358zł 69,848,926 
zł 535,887,263 
0.01%
0.01%
 65,588,845 
66,588,888 
$7.71
$7.82
191UTRUST (UTK) 1.18
$0.32
1.99%
-7.38%
 0.00000817276zł 86,725,500 
zł 531,497,480 
0.01%
0.01%
 450,000,000 
500,000,000 
$7.64
$8.49
192Ark (ARK) 4.08
$1.10
5.07%
-10.87%
 0.000028213zł 12,353,912 
zł 529,217,209 
0.00%
0.01%
 129,796,807 
157,917,704 
$7.61
$9.26
193COTI (COTI) 0.78
$0.21
12.04%
-10.19%
 0.00000541226zł 99,226,403 
zł 523,847,330 
0.02%
0.01%
 669,740,238 
2,000,000,000 
$7.53
$22.50
194Travala.com (AVA) 10.46
$2.82
11.97%
-2.95%
 0.000072378zł 30,768,096 
zł 519,301,491 
0.00%
0.01%
 49,647,003 
61,112,681 
$7.47
$9.19
195Komodo (KMD) 4.10
$1.10
3.81%
-29.61%
 0.0000283398zł 45,124,201 
zł 517,233,757 
0.01%
0.01%
 126,290,299 $7.44
196JUST (JST) 0.23
$0.06
2.47%
-12.57%
 0.00000157968zł 297,718,920 
zł 516,013,381 
0.05%
0.01%
 2,260,326,706 
9,900,000,000 
$7.42
$32.50
197Function X (FX) 1.43
$0.39
6.74%
3.79%
 0.00000990083zł 1,096,632 
zł 513,579,329 
0.00%
0.01%
 358,935,037 
378,604,525 
$7.39
$7.79
198RSK Infrastructure Framework (RIF) 0.68
$0.18
1.43%
-3.95%
 0.00000469181zł 8,320,376 
zł 503,576,912 
0.00%
0.01%
 742,686,676 
1,000,000,000 
$7.24
$9.75
199Polymath Network (POLY) 0.81
$0.22
7.14%
-9.42%
 0.0000055896zł 18,611,446 
zł 499,834,253 
0.00%
0.01%
 618,764,165 
1,000,000,000 
$7.19
$11.62