CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [151-200]



Najlepsze kryptowaluty 2023      Kapitalizacja rynkowa: zł 8,521,902,949,500 ||| Wol. 24H: zł 710,964,164,621 ||| Liczba kryptowalut: 743

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
144Ocean Protocol (OCEAN) 2.10
$0.52
-5.26%
18.16%
 0.0000119239zł 179,987,106 
zł 1,191,474,609 
0.03%
0.01%
 568,381,103 
1,408,900,141 
$15.21
$37.70
145SafePal (SFP) 2.83
$0.71
-2.30%
10.27%
 0.000016077zł 27,762,329 
zł 1,189,439,375 
0.00%
0.01%
 420,833,333 
500,000,000 
$15.18
$18.04
146Bitcoin Gold (BTG) 67.18
$16.78
-2.10%
9.66%
 0.000382121zł 174,869,536 
zł 1,176,554,178 
0.02%
0.01%
 17,513,924 $15.02
147Ravencoin (RVN) 0.09
$0.02
3.52%
14.00%
 0.000000493649zł 231,430,190 
zł 1,151,272,525 
0.03%
0.01%
 13,265,772,649 $14.70
148yearn.finance (YFI) 34,533.11
$8,623.92
1.73%
2.69%
 0.19643zł 564,517,578 
zł 1,147,668,491 
0.08%
0.01%
 33,234 
36,647 
$14.65
$16.16
149Storj (STORJ) 2.96
$0.74
-16.42%
-0.41%
 0.0000168252zł 857,038,399 
zł 1,139,840,783 
0.12%
0.01%
 385,350,349 
424,999,998 
$14.55
$16.05
150JUST (JST) 0.13
$0.03
1.85%
3.02%
 0.00000072818zł 203,152,506 
zł 1,139,615,070 
0.03%
0.01%
 8,902,080,000 
9,900,000,000 
$14.55
$16.18
151JasmyCoin (JASMY) 0.02
$0.01
1.90%
15.01%
 0.000000130728zł 174,769,271 
zł 1,133,035,311 
0.02%
0.01%
 49,299,999,677 
50,000,000,000 
$14.46
$14.67
152Chia Network (XCH) 122.03
$30.47
8.77%
19.21%
 0.000694113zł 126,253,561 
zł 1,127,299,975 
0.02%
0.01%
 9,238,072 
30,238,072 
$14.39
$47.10
153Ankr (ANKR) 0.11
$0.03
-4.57%
14.30%
 0.000000633983zł 244,046,371 
zł 1,114,564,175 
0.03%
0.01%
 10,000,000,000 $14.23
154SuperFarm (SUPER) 2.45
$0.61
-8.55%
50.68%
 0.0000139142zł 403,891,748 
zł 1,104,918,453 
0.06%
0.01%
 451,694,843 
999,998,077 
$14.11
$31.23
155Ethereum Name Service (ENS) 36.41
$9.09
0.07%
6.15%
 0.000207125zł 135,047,267 
zł 1,100,567,774 
0.02%
0.01%
 30,224,371 
100,000,000 
$14.05
$46.48
156ssv.network (SSV) 107.75
$26.91
-0.31%
7.06%
 0.000612882zł 206,402,248 
zł 1,077,469,195 
0.03%
0.01%
 10,000,000 
11,012,871 
$13.75
$15.15
157Centrifuge (CFG) 2.90
$0.72
2.17%
4.70%
 0.0000165095zł 6,149,113 
zł 1,045,640,254 
0.00%
0.01%
 360,263,043 
430,011,123 
$13.35
$15.93
158ICON (ICX) 1.07
$0.27
0.53%
7.52%
 0.00000605915zł 37,804,153 
zł 1,037,561,630 
0.01%
0.01%
 974,035,737 
974,036,444 
$13.25
$13.25
159Audius (AUDIO) 0.88
$0.22
-3.20%
16.33%
 0.00000502598zł 111,685,996 
zł 1,037,886,034 
0.02%
0.01%
 1,174,629,537 
1,221,056,724 
$13.25
$13.77
160Golem (GLM) 1.01
$0.25
3.24%
5.07%
 0.00000576665zł 129,056,835 
zł 1,013,797,230 
0.02%
0.01%
 1,000,000,000 $12.94
161Waves (WAVES) 8.94
$2.23
0.24%
5.72%
 0.0000508518zł 247,083,343 
zł 1,012,022,086 
0.03%
0.01%
 113,202,490 $12.92
162Threshold (T) 0.11
$0.03
0.40%
15.53%
 0.000000608538zł 206,998,886 
zł 1,012,416,766 
0.03%
0.01%
 9,463,322,025 
10,515,000,000 
$12.92
$14.36
163Aragon (ANT) 23.22
$5.80
3.39%
10.26%
 0.000132092zł 85,770,889 
zł 1,002,644,903 
0.01%
0.01%
 43,176,160 $12.80
164Moonbeam (GLMR) 1.25
$0.31
0.55%
16.74%
 0.0000071127zł 79,687,487 
zł 990,862,048 
0.01%
0.01%
 792,412,434 
1,095,995,439 
$12.65
$17.50
165Memecoin (MEME) 0.08
$0.02
-1.18%
-26.63%
 0.000000567646zł 654,323,241 
zł 725,846,401 
0.09%
0.01%
 8,797,500,000 
69,000,000,000 
$8.91
$69.91
165MAGIC (MAGIC) 3.60
$0.90
-2.69%
12.24%
 0.00002045zł 535,433,063 
zł 920,680,832 
0.08%
0.01%
 256,087,441 
347,714,007 
$11.75
$15.96
166Decred (DCR) 58.15
$14.52
1.71%
1.45%
 0.000330739zł 5,965,089 
zł 912,245,422 
0.00%
0.01%
 15,689,133 $11.65
167Balancer (BAL) 16.94
$4.23
0.11%
13.57%
 0.0000963832zł 57,740,677 
zł 911,394,343 
0.01%
0.01%
 53,787,024 
60,472,681 
$11.63
$13.08
168Kusama (KSM) 106.09
$26.49
-0.58%
7.16%
 0.00060348zł 107,588,071 
zł 898,625,932 
0.02%
0.01%
 8,470,098 
9,651,217 
$11.47
$13.07
169BICONOMY (BICO) (BICO) 1.26
$0.31
4.30%
16.26%
 0.00000717294zł 44,538,888 
zł 896,303,351 
0.01%
0.01%
 710,771,393 
1,000,000,000 
$11.44
$16.10
170WAX (WAX) 0.26
$0.06
0.23%
6.56%
 0.00000147789zł 117,625,425 
zł 878,866,156 
0.02%
0.01%
 3,382,615,872 
4,092,246,067 
$11.22
$13.57
171SXP (SXP) 1.47
$0.37
-0.56%
7.95%
 0.000008349zł 96,725,982 
zł 860,918,196 
0.01%
0.01%
 586,542,873 
586,542,861 
$10.99
$10.99
172Band Protocol (BAND) 6.20
$1.55
1.33%
7.56%
 0.0000352499zł 40,551,535 
zł 846,816,540 
0.01%
0.01%
 136,648,273 
141,048,273 
$10.81
$11.16
173SKALE Network (SKL) 0.17
$0.04
-1.43%
-4.29%
 0.000000950964zł 161,800,447 
zł 839,971,317 
0.02%
0.01%
 5,024,269,337 
5,447,166,667 
$10.72
$11.63
174Zel (ZEL) 2.43
$0.61
15.57%
12.59%
 0.0000138011zł 186,522,125 
zł 821,473,080 
0.03%
0.01%
 338,573,707 
440,000,000 
$10.49
$13.63
175Echelon Prime (PRIME) 31.07
$7.76
7.58%
-7.87%
 0.000176755zł 16,983,763 
zł 816,369,189 
0.00%
0.01%
 26,271,698 
111,111,111 
$10.42
$44.08
176Harmony (ONE) 0.06
$0.01
0.55%
6.75%
 0.000000335496zł 55,263,160 
zł 807,115,864 
0.01%
0.01%
 13,684,234,737 
14,131,084,737 
$10.30
$10.64
177Ontology (ONT) 0.92
$0.23
0.14%
4.59%
 0.00000524518zł 43,822,131 
zł 807,085,999 
0.01%
0.01%
 875,249,524 
1,000,000,000 
$10.30
$11.77
178Livepeer (LPT) 26.55
$6.63
-0.18%
4.51%
 0.000151008zł 152,472,025 
zł 794,744,916 
0.02%
0.01%
 29,936,474 $10.15
179Ribbon Finance (RBN) 1.45
$0.36
1.29%
0.92%
 0.00000825659zł 9,602,580 
zł 779,611,209 
0.00%
0.01%
 537,093,440 
1,000,000,000 
$9.95
$18.53
180JOE (JOE) 2.00
$0.50
1.90%
30.84%
 0.0000113908zł 129,455,151 
zł 774,912,785 
0.02%
0.01%
 386,964,221 
464,573,155 
$9.89
$11.88
181Tellor (TRB) 305.62
$76.32
-1.77%
-1.47%
 0.00173842zł 95,492,181 
zł 767,519,897 
0.01%
0.01%
 2,511,353 
2,560,145 
$9.80
$9.99
182TomoChain (TOMO) 5.67
$1.36
-24.24%
-25.46%
 0.0000391257zł 132,020,105 
zł 549,480,586 
0.02%
0.01%
 96,830,754 
100,000,000 
$6.72
$6.94
182Vulcan Forged PYR (PYR) 28.14
$7.03
-5.84%
13.90%
 0.000160039zł 130,065,168 
zł 764,782,922 
0.02%
0.01%
 27,182,227 
50,000,000 
$9.76
$17.96
183Venus (XVS) 46.98
$11.73
36.76%
73.01%
 0.000267243zł 282,551,800 
zł 735,658,528 
0.04%
0.01%
 15,658,232 
30,000,000 
$9.39
$17.99
184Status (SNT) 0.19
$0.05
7.59%
15.26%
 0.00000108131zł 425,600,412 
zł 735,303,884 
0.06%
0.01%
 3,868,007,005 
6,804,870,175 
$9.39
$16.51
185Kadena (KDA) 2.87
$0.72
2.47%
17.66%
 0.0000163428zł 72,539,900 
zł 733,163,280 
0.01%
0.01%
 255,180,361 
1,000,000,000 
$9.36
$36.68
186Hive (HIVE) 1.46
$0.36
0.44%
-0.08%
 0.0000083058zł 21,670,871 
zł 731,188,380 
0.00%
0.01%
 500,749,243 $9.33
187IOST (IOST) 0.04
$0.01
-2.94%
8.97%
 0.000000217299zł 60,906,832 
zł 714,715,302 
0.01%
0.01%
 18,708,894,189 $9.12
188Bone ShibaSwap (BONE) 3.02
$0.75
3.60%
19.40%
 0.0000171594zł 44,163,365 
zł 693,606,411 
0.01%
0.01%
 229,923,351 
249,999,402 
$8.85
$9.63
189Stratis (STRAT) 4.34
$1.08
-3.15%
5.11%
 0.0000246666zł 289,799,888 
zł 676,448,719 
0.04%
0.01%
 155,990,645 $8.64
190Polymesh (POLYX) 0.85
$0.21
-0.98%
5.17%
 0.0000048341zł 100,846,368 
zł 652,984,296 
0.01%
0.01%
 768,351,172 
896,039,536 
$8.34
$9.72
190Cocos-BCX (COCOS) 7.27
$1.73
0.28%
11.26%
 0.000063782zł 3,240,940 
zł 516,749,555 
0.00%
0.01%
 71,051,748 $6.30