CryptoTops |
najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [151-200] |
|
Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 5,550,496,121,629 ||| Wol. 24H: zł 777,675,195,108 ||| Liczba kryptowalut: 1012
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 151  150 | 2022-05-20 149 | 2022-05-21 | +1 150 | 2022-05-22 | -1 150 | 2022-05-23 | 152 | 2022-05-24 | -2 152 | 2022-05-25 | 151 | 2022-05-26 | +1 -1 | Rally (RLY) | zł 0.26 $0.06 | -8.41% -9.92% | 0.00000209325 | zł 20,111,662 zł 721,799,332 | 0.00% 0.01% | 2,783,244,623 15,000,000,000  | $8.81 $47.49 | | 152  153 | 2022-05-20 154 | 2022-05-21 | -1 153 | 2022-05-22 | +1 155 | 2022-05-23 | -2 153 | 2022-05-24 | +2 153 | 2022-05-25 | 152 | 2022-05-26 | +1 +1 | Keep Network (KEEP) | zł 0.90 $0.21 | -5.82% -15.66% | 0.0000073027 | zł 20,179,323 zł 713,259,604 | 0.00% 0.01% | 788,352,881 999,848,781  | $8.71 $11.04 | | 153  147 | 2022-05-20 152 | 2022-05-21 | -5 152 | 2022-05-22 | 152 | 2022-05-23 | 151 | 2022-05-24 | +1 151 | 2022-05-25 | 153 | 2022-05-26 | -2 -6 | Celsius (CEL) | zł 2.90 $0.67 | -10.27% -15.24% | 0.0000233996 | zł 25,785,414 zł 692,471,944 | 0.00% 0.01% | 238,863,520 695,658,160  | $8.45 $24.62 | | 154 157 | 2022-05-20 158 | 2022-05-21 | -1 158 | 2022-05-22 | 158 | 2022-05-23 | 154 | 2022-05-24 | +4 154 | 2022-05-25 | 154 | 2022-05-26 | +3 | Zel (ZEL) | zł 2.92 $0.68 | -12.73% -0.76% | 0.0000235466 | zł 83,178,783 zł 684,544,776 | 0.01% 0.01% | 234,654,680 220,347,380  | $8.36 $7.85 | | 155  158 | 2022-05-20 156 | 2022-05-21 | +2 154 | 2022-05-22 | +2 156 | 2022-05-23 | -2 157 | 2022-05-24 | -1 157 | 2022-05-25 | 155 | 2022-05-26 | +2 +3 | Conflux Network (CFX) | zł 0.36 $0.08 | -6.19% -1.73% | 0.0000029159 | zł 20,240,444 zł 659,723,779 | 0.00% 0.01% | 1,826,188,490 1,697,024,649  | $8.05 $7.48 | | 156  160 | 2022-05-20 161 | 2022-05-21 | -1 161 | 2022-05-22 | 162 | 2022-05-23 | -1 162 | 2022-05-24 | 162 | 2022-05-25 | 156 | 2022-05-26 | +6 +4 | MX Token (MX) | zł 6.42 $1.49 | -2.00% 1.29% | 0.000051822 | zł 38,991,794 zł 642,033,776 | 0.01% 0.01% | 100,000,000 450,000,000  | $7.84 $35.27 | | 157  162 | 2022-05-20 163 | 2022-05-21 | -1 159 | 2022-05-22 | +4 159 | 2022-05-23 | 160 | 2022-05-24 | -1 155 | 2022-05-25 | +5 157 | 2022-05-26 | -2 +5 | Lisk (LSK) | zł 4.94 $1.15 | -7.82% 3.72% | 0.0000399127 | zł 21,870,078 zł 637,396,712 | 0.00% 0.01% | 128,900,445 144,818,773  | $7.78 $8.74 | | 158 156 | 2022-05-20 157 | 2022-05-21 | -1 156 | 2022-05-22 | +1 154 | 2022-05-23 | +2 159 | 2022-05-24 | -5 158 | 2022-05-25 | +1 158 | 2022-05-26 | -2 | Nervos Network (CKB) | zł 0.02 $0.00 | -8.25% -9.22% | 0.000000154183 | zł 14,902,855 zł 636,862,624 | 0.00% 0.01% | 33,340,068,750 36,680,680,992  | $7.77 $8.55 | | 159 | Acala Token (ACA) | zł 1.54 $0.36 | -13.72% -6.70% | 0.0000124701 | zł 59,233,988 zł 631,069,185 | 0.01% 0.01% | 408,473,590 1,000,000,000  | $7.70 $18.86 | | 160  169 | 2022-05-20 169 | 2022-05-21 | 173 | 2022-05-22 | -4 167 | 2022-05-23 | +6 156 | 2022-05-24 | +11 159 | 2022-05-25 | -3 160 | 2022-05-26 | -1 +9 | WINkLink (WIN) | zł 0.00 $0.00 | -8.74% 6.74% | 0.00000000524143 | zł 322,275,405 zł 624,524,684 | 0.04% 0.01% | 961,737,300,000 993,701,859,243  | $7.62 $7.88 | | 161  163 | 2022-05-20 162 | 2022-05-21 | +1 164 | 2022-05-22 | -2 161 | 2022-05-23 | +3 166 | 2022-05-24 | -5 165 | 2022-05-25 | +1 161 | 2022-05-26 | +4 +2 | Nano (XNO) | zł 4.62 $1.07 | -3.94% -1.45% | 0.0000372639 | zł 9,263,034 zł 615,168,563 | 0.00% 0.01% | 133,248,297 | $7.51 | | 162  167 | 2022-05-20 166 | 2022-05-21 | +1 162 | 2022-05-22 | +4 165 | 2022-05-23 | -3 164 | 2022-05-24 | +1 163 | 2022-05-25 | +1 162 | 2022-05-26 | +1 +5 | Ren (REN) | zł 0.61 $0.14 | -4.00% -0.50% | 0.00000495398 | zł 152,285,711 zł 613,168,989 | 0.02% 0.01% | 999,037,500 999,999,633  | $7.49 $7.49 | | 163  151 | 2022-05-20 153 | 2022-05-21 | -2 155 | 2022-05-22 | -2 157 | 2022-05-23 | -2 161 | 2022-05-24 | -4 160 | 2022-05-25 | +1 163 | 2022-05-26 | -3 -12 | Velas (VLX) | zł 0.26 $0.06 | -9.35% -27.24% | 0.00000213623 | zł 11,791,781 zł 609,844,273 | 0.00% 0.01% | 2,304,233,612 | $7.44 | | 164 166 | 2022-05-20 168 | 2022-05-21 | -2 163 | 2022-05-22 | +5 164 | 2022-05-23 | -1 163 | 2022-05-24 | +1 164 | 2022-05-25 | -1 164 | 2022-05-26 | +2 | MediBloc [QRC20] (MED) | zł 0.11 $0.03 | -3.91% -1.71% | 0.000000903939 | zł 889,971 zł 602,780,179 | 0.00% 0.01% | 5,382,401,140 7,852,770,516  | $7.36 $10.74 | | 165  154 | 2022-05-20 155 | 2022-05-21 | -1 157 | 2022-05-22 | -2 160 | 2022-05-23 | -3 165 | 2022-05-24 | -5 161 | 2022-05-25 | +4 165 | 2022-05-26 | -4 -11 | Persistence (XPRT) | zł 5.87 $1.36 | -6.09% -1.46% | 0.0000473581 | zł 2,615,122 zł 596,170,425 | 0.00% 0.01% | 101,608,987 138,535,402  | $7.28 $9.92 | | 166  161 | 2022-05-20 165 | 2022-05-21 | -4 166 | 2022-05-22 | -1 168 | 2022-05-23 | -2 168 | 2022-05-24 | 171 | 2022-05-25 | -3 166 | 2022-05-26 | +5 -5 | Chia Network (XCH) | zł 148.23 $34.47 | -1.32% -8.23% | 0.00119642 | zł 28,379,276 zł 595,909,401 | 0.00% 0.01% | 4,020,263 25,020,263  | $7.27 $45.27 | | 167  173 | 2022-05-20 175 | 2022-05-21 | -2 172 | 2022-05-22 | +3 172 | 2022-05-23 | 172 | 2022-05-24 | 172 | 2022-05-25 | 167 | 2022-05-26 | +5 +6 | Orbs (ORBS) | zł 0.20 $0.05 | -1.19% 7.40% | 0.00000164124 | zł 31,432,123 zł 584,953,904 | 0.00% 0.01% | 2,876,767,039 10,000,000,000  | $7.14 $24.82 | | 168  174 | 2022-05-20 174 | 2022-05-21 | 177 | 2022-05-22 | -3 177 | 2022-05-23 | 170 | 2022-05-24 | +7 166 | 2022-05-25 | +4 168 | 2022-05-26 | -2 +6 | DigitalBits (XDB) | zł 0.61 $0.14 | -10.74% 18.17% | 0.00000489782 | zł 3,614,958 zł 581,344,106 | 0.00% 0.01% | 958,046,512 1,500,000,000  | $7.10 $11.11 | | 169  165 | 2022-05-20 167 | 2022-05-21 | -2 167 | 2022-05-22 | 169 | 2022-05-23 | -2 169 | 2022-05-24 | 168 | 2022-05-25 | +1 169 | 2022-05-26 | -1 -4 | CEEK VR (CEEK) | zł 0.72 $0.17 | -5.82% -2.95% | 0.00000584773 | zł 30,041,221 zł 576,748,168 | 0.00% 0.01% | 796,076,729 1,000,000,000  | $7.04 $8.84 | | 170  164 | 2022-05-20 164 | 2022-05-21 | 165 | 2022-05-22 | -1 166 | 2022-05-23 | -1 167 | 2022-05-24 | -1 169 | 2022-05-25 | -2 170 | 2022-05-26 | -1 -6 | Telcoin (TEL) | zł 0.01 $0.00 | -8.22% -12.93% | 0.0000000743893 | zł 9,467,616 zł 564,759,742 | 0.00% 0.01% | 61,278,700,558 100,000,000,000  | $6.89 $11.25 | | 171 | Ocean Protocol (OCEAN) | zł 0.90 $0.21 | -7.04% -4.56% | 0.00000726811 | zł 77,971,093 zł 552,072,361 | 0.01% 0.01% | 613,099,141 | $6.74 | | 172  187 | 2022-05-20 182 | 2022-05-21 | +5 180 | 2022-05-22 | +2 180 | 2022-05-23 | 182 | 2022-05-24 | -2 175 | 2022-05-25 | +7 172 | 2022-05-26 | +3 +15 | DAO Maker (DAO) | zł 7.75 $1.80 | -3.07% 16.45% | 0.0000625927 | zł 11,426,744 zł 549,742,434 | 0.00% 0.01% | 70,891,110 274,956,232  | $6.71 $26.03 | | 173  178 | 2022-05-20 177 | 2022-05-21 | +1 185 | 2022-05-22 | -8 173 | 2022-05-23 | +12 158 | 2022-05-24 | +15 167 | 2022-05-25 | -9 173 | 2022-05-26 | -6 +5 | Ellipsis (EPS) | zł 0.75 $0.17 | -14.97% 37.21% | 0.00000604673 | zł 9,520,339 zł 542,155,276 | 0.00% 0.01% | 723,701,572 | $6.62 | | 174  192 | 2022-05-20 190 | 2022-05-21 | +2 189 | 2022-05-22 | +1 190 | 2022-05-23 | -1 190 | 2022-05-24 | 170 | 2022-05-25 | +20 174 | 2022-05-26 | -4 +18 | Status (SNT) | zł 0.15 $0.04 | 1.14% 9.86% | 0.00000124526 | zł 301,721,606 zł 535,418,452 | 0.04% 0.01% | 3,470,483,788 6,804,870,174  | $6.54 $12.82 | | 175  168 | 2022-05-20 171 | 2022-05-21 | -3 174 | 2022-05-22 | -3 175 | 2022-05-23 | -1 180 | 2022-05-24 | -5 176 | 2022-05-25 | +4 175 | 2022-05-26 | +1 -7 | Constellation (DAG) | zł 0.41 $0.10 | -6.71% -8.43% | 0.00000333522 | zł 2,529,439 zł 523,497,318 | 0.00% 0.01% | 1,266,911,931 3,711,998,690  | $6.39 $18.72 | | 176  185 | 2022-05-20 185 | 2022-05-21 | 191 | 2022-05-22 | -6 186 | 2022-05-23 | +5 186 | 2022-05-24 | 181 | 2022-05-25 | +5 176 | 2022-05-26 | +5 +9 | XYO (XYO) | zł 0.04 $0.01 | -6.63% 2.82% | 0.000000323271 | zł 12,352,917 zł 514,444,941 | 0.00% 0.01% | 12,844,821,266 13,960,974,963  | $6.28 $6.83 | | 177 | Pundi X[new] (PUNDIX) | zł 2.00 $0.46 | -6.29% -1.76% | 0.0000161048 | zł 74,269,124 zł 515,756,306 | 0.01% 0.01% | 258,491,637 | $6.30 | | 178  182 | 2022-05-20 186 | 2022-05-21 | -4 179 | 2022-05-22 | +7 185 | 2022-05-23 | -6 184 | 2022-05-24 | +1 177 | 2022-05-25 | +7 178 | 2022-05-26 | -1 +4 | Power Ledger (POWR) | zł 1.05 $0.25 | -4.80% 1.44% | 0.0000085098 | zł 77,084,119 zł 511,691,815 | 0.01% 0.01% | 485,339,140 999,506,123  | $6.25 $12.86 | | 179  194 | 2022-05-20 196 | 2022-05-21 | -2 259 | 2022-05-22 | -63 170 | 2022-05-23 | +89 175 | 2022-05-24 | -5 188 | 2022-05-25 | -13 179 | 2022-05-26 | +9 +15 | Request (REQ) | zł 0.51 $0.12 | -6.25% 6.34% | 0.0000041094 | zł 64,534,661 zł 509,044,555 | 0.01% 0.01% | 999,846,320 999,877,117  | $6.21 $6.21 | | 180  189 | 2022-05-20 189 | 2022-05-21 | 184 | 2022-05-22 | +5 184 | 2022-05-23 | 188 | 2022-05-24 | -4 187 | 2022-05-25 | +1 180 | 2022-05-26 | +7 +9 | Ontology Gas (ONG) | zł 1.64 $0.38 | -3.70% 1.89% | 0.0000132001 | zł 29,985,605 zł 506,333,031 | 0.00% 0.01% | 309,609,748 1,000,000,000  | $6.18 $19.96 | | 181  191 | 2022-05-20 195 | 2022-05-21 | -4 190 | 2022-05-22 | +5 191 | 2022-05-23 | -1 187 | 2022-05-24 | +4 184 | 2022-05-25 | +3 181 | 2022-05-26 | +3 +10 | COTI (COTI) | zł 0.48 $0.11 | -6.04% 2.18% | 0.00000389049 | zł 132,569,066 zł 505,205,463 | 0.02% 0.01% | 1,048,141,495 2,000,000,000  | $6.17 $11.77 | | 182  172 | 2022-05-20 170 | 2022-05-21 | +2 170 | 2022-05-22 | 174 | 2022-05-23 | -4 174 | 2022-05-24 | 174 | 2022-05-25 | 182 | 2022-05-26 | -8 -10 | dYdX (DYDX) | zł 7.67 $1.78 | -14.12% -9.32% | 0.0000619001 | zł 496,899,006 zł 502,847,099 | 0.06% 0.01% | 65,569,295 1,000,000,000  | $6.14 $93.62 | | 183  184 | 2022-05-20 176 | 2022-05-21 | +8 178 | 2022-05-22 | -2 182 | 2022-05-23 | -4 183 | 2022-05-24 | -1 186 | 2022-05-25 | -3 183 | 2022-05-26 | +3 +1 | Spell Token (SPELL) | zł 0.01 $0.00 | -8.13% -3.72% | 0.0000000442278 | zł 83,912,899 zł 499,948,611 | 0.01% 0.01% | 91,240,177,537 103,214,939,480  | $6.10 $6.90 | | 184  170 | 2022-05-20 173 | 2022-05-21 | -3 175 | 2022-05-22 | -2 178 | 2022-05-23 | -3 177 | 2022-05-24 | +1 183 | 2022-05-25 | -6 184 | 2022-05-26 | -1 -14 | Syscoin (SYS) | zł 0.77 $0.18 | -9.41% -20.20% | 0.00000624532 | zł 29,008,606 zł 498,859,777 | 0.00% 0.01% | 644,732,793 640,953,640  | $6.09 $6.05 | | 185 180 | 2022-05-20 183 | 2022-05-21 | -3 171 | 2022-05-22 | +12 179 | 2022-05-23 | -8 179 | 2022-05-24 | 185 | 2022-05-25 | -6 185 | 2022-05-26 | -5 | Celer Network (CELR) | zł 0.07 $0.02 | -9.36% -1.15% | 0.000000573969 | zł 117,391,122 zł 493,525,241 | 0.02% 0.01% | 6,940,278,297 10,000,000,000  | $6.02 $8.68 | | 186  181 | 2022-05-20 178 | 2022-05-21 | +3 186 | 2022-05-22 | -8 189 | 2022-05-23 | -3 185 | 2022-05-24 | +4 190 | 2022-05-25 | -5 186 | 2022-05-26 | +4 -5 | Chromia (CHR) | zł 0.87 $0.20 | -6.72% -5.80% | 0.0000069844 | zł 122,362,861 zł 490,952,014 | 0.02% 0.01% | 567,369,439 471,970,667  | $5.99 $4.99 | | 187  175 | 2022-05-20 180 | 2022-05-21 | -5 183 | 2022-05-22 | -3 183 | 2022-05-23 | 181 | 2022-05-24 | +2 182 | 2022-05-25 | -1 187 | 2022-05-26 | -5 -12 | Injective Protocol (INJ) | zł 8.65 $2.01 | -11.87% -13.18% | 0.0000698559 | zł 38,938,178 zł 490,331,328 | 0.01% 0.01% | 56,655,553 100,000,000  | $5.99 $10.57 | | 188  269 | 2022-05-20 272 | 2022-05-21 | -3 266 | 2022-05-22 | +6 259 | 2022-05-23 | +7 199 | 2022-05-24 | +60 179 | 2022-05-25 | +20 188 | 2022-05-26 | -9 +81 | Dent (DENT) | zł 0.00 $0.00 | -8.01% 8.37% | 0.0000000392196 | zł 312,055,375 zł 481,078,678 | 0.04% 0.01% | 99,007,791,203 100,000,000,000  | $5.87 $5.93 | | 189  197 | 2022-05-20 159 | 2022-05-21 | +38 168 | 2022-05-22 | -9 181 | 2022-05-23 | -13 173 | 2022-05-24 | +8 180 | 2022-05-25 | -7 189 | 2022-05-26 | -9 +8 | ConstitutionDAO (PEOPLE) | zł 0.09 $0.02 | -11.60% 47.59% | 0.000000766444 | zł 420,163,111 zł 480,492,091 | 0.05% 0.01% | 5,060,137,335 | $5.87 | | 190 | Tribe (TRIBE) | zł 1.06 $0.25 | -2.16% -2.99% | 0.00000854 | zł 33,013,528 zł 479,766,299 | 0.00% 0.01% | 453,448,622 1,000,000,000  | $5.86 $12.92 | | 191  179 | 2022-05-20 184 | 2022-05-21 | -5 188 | 2022-05-22 | -4 187 | 2022-05-23 | +1 192 | 2022-05-24 | -5 196 | 2022-05-25 | -4 191 | 2022-05-26 | +5 -12 | NuCypher (NU) | zł 0.68 $0.16 | -5.61% -9.77% | 0.00000548731 | zł 10,387,597 zł 477,924,136 | 0.00% 0.01% | 703,000,000 1,380,688,921  | $5.83 $11.46 | | 192 266 | 2022-05-20 267 | 2022-05-21 | -1 273 | 2022-05-22 | -6 271 | 2022-05-23 | +2 266 | 2022-05-24 | +5 192 | 2022-05-25 | +74 192 | 2022-05-26 | +74 | Divi (DIVI) | zł 0.16 $0.04 | -9.20% 13.08% | 0.00000132001 | zł 1,246,060 zł 472,958,546 | 0.00% 0.01% | 2,892,019,053 | $5.77 | | 193  268 | 2022-05-20 270 | 2022-05-21 | -2 187 | 2022-05-22 | +83 198 | 2022-05-23 | -11 200 | 2022-05-24 | -2 194 | 2022-05-25 | +6 193 | 2022-05-26 | +1 +75 | Frax Share (FXS) | zł 29.14 $6.78 | -6.80% -4.58% | 0.0002352 | zł 74,030,245 zł 472,333,250 | 0.01% 0.01% | 16,209,405 99,899,045  | $5.77 $35.54 | | 194  290 | 2022-05-20 192 | 2022-05-21 | +98 262 | 2022-05-22 | -70 195 | 2022-05-23 | +67 178 | 2022-05-24 | +17 191 | 2022-05-25 | -13 194 | 2022-05-26 | -3 +96 | Coin98 (C98) | zł 2.54 $0.59 | -12.10% 21.89% | 0.0000204842 | zł 255,409,561 zł 469,498,690 | 0.03% 0.01% | 185,000,000 1,000,000,000  | $5.73 $30.98 | | 195  176 | 2022-05-20 179 | 2022-05-21 | -3 181 | 2022-05-22 | -2 188 | 2022-05-23 | -7 189 | 2022-05-24 | -1 193 | 2022-05-25 | -4 195 | 2022-05-26 | -2 -19 | Fetch.ai (FET) | zł 0.63 $0.15 | -9.14% -17.82% | 0.000005077 | zł 43,144,952 zł 469,305,464 | 0.01% 0.01% | 746,113,681 1,151,441,226  | $5.73 $8.84 | | 196  198 | 2022-05-20 198 | 2022-05-21 | 198 | 2022-05-22 | 194 | 2022-05-23 | +4 195 | 2022-05-24 | -1 199 | 2022-05-25 | -4 196 | 2022-05-26 | +3 +2 | Ultra (UOS) | zł 1.53 $0.36 | -5.37% 0.18% | 0.0000123521 | zł 7,967,111 zł 464,412,674 | 0.00% 0.01% | 303,472,124 1,000,000,000  | $5.67 $18.68 | | 197  196 | 2022-05-20 197 | 2022-05-21 | -1 192 | 2022-05-22 | +5 196 | 2022-05-23 | -4 198 | 2022-05-24 | -2 198 | 2022-05-25 | 197 | 2022-05-26 | +1 -1 | Ardor (ARDR) | zł 0.46 $0.11 | -5.00% 0.34% | 0.00000374648 | zł 13,488,814 zł 463,695,095 | 0.00% 0.01% | 998,999,495 | $5.66 | | 198  183 | 2022-05-20 187 | 2022-05-21 | -4 182 | 2022-05-22 | +5 193 | 2022-05-23 | -11 193 | 2022-05-24 | 197 | 2022-05-25 | -4 198 | 2022-05-26 | -1 -15 | Civic (CVC) | zł 0.69 $0.16 | -7.53% -5.38% | 0.00000555874 | zł 71,651,564 zł 461,418,484 | 0.01% 0.01% | 670,000,000 1,000,000,000  | $5.63 $8.41 | | 199  186 | 2022-05-20 188 | 2022-05-21 | -2 193 | 2022-05-22 | -5 197 | 2022-05-23 | -4 191 | 2022-05-24 | +6 195 | 2022-05-25 | -4 199 | 2022-05-26 | -4 -13 | Wirex Token (WXT) | zł 0.05 $0.01 | -8.63% 2.01% | 0.000000372098 | zł 4,345,734 zł 461,000,603 | 0.00% 0.01% | 10,000,000,000 | $5.63 | | 200  504 | 2022-05-20 545 | 2022-05-21 | -41 394 | 2022-05-22 | +151 153 | 2022-05-23 | +241 267 | 2022-05-24 | -114 189 | 2022-05-25 | +78 200 | 2022-05-26 | -11 +304 | Anchor Protocol (ANC) | zł 1.30 $0.30 | -17.86% 202.74% | 0.0000104637 | zł 1,867,117,571 zł 452,785,669 | 0.24% 0.01% | 349,272,426 1,000,000,000  | $5.53 $15.83 | |
|
||| Polityka prywatności © 2022, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0134 s
|
| |