CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [151-200]



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,550,496,121,629 ||| Wol. 24H: zł 777,675,195,108 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
151Rally (RLY) 0.26
$0.06
-8.41%
-9.92%
 0.00000209325zł 20,111,662 
zł 721,799,332 
0.00%
0.01%
 2,783,244,623 
15,000,000,000 
$8.81
$47.49
152Keep Network (KEEP) 0.90
$0.21
-5.82%
-15.66%
 0.0000073027zł 20,179,323 
zł 713,259,604 
0.00%
0.01%
 788,352,881 
999,848,781 
$8.71
$11.04
153Celsius (CEL) 2.90
$0.67
-10.27%
-15.24%
 0.0000233996zł 25,785,414 
zł 692,471,944 
0.00%
0.01%
 238,863,520 
695,658,160 
$8.45
$24.62
154Zel (ZEL) 2.92
$0.68
-12.73%
-0.76%
 0.0000235466zł 83,178,783 
zł 684,544,776 
0.01%
0.01%
 234,654,680 
220,347,380 
$8.36
$7.85
155Conflux Network (CFX) 0.36
$0.08
-6.19%
-1.73%
 0.0000029159zł 20,240,444 
zł 659,723,779 
0.00%
0.01%
 1,826,188,490 
1,697,024,649 
$8.05
$7.48
156MX Token (MX) 6.42
$1.49
-2.00%
1.29%
 0.000051822zł 38,991,794 
zł 642,033,776 
0.01%
0.01%
 100,000,000 
450,000,000 
$7.84
$35.27
157Lisk (LSK) 4.94
$1.15
-7.82%
3.72%
 0.0000399127zł 21,870,078 
zł 637,396,712 
0.00%
0.01%
 128,900,445 
144,818,773 
$7.78
$8.74
158Nervos Network (CKB) 0.02
$0.00
-8.25%
-9.22%
 0.000000154183zł 14,902,855 
zł 636,862,624 
0.00%
0.01%
 33,340,068,750 
36,680,680,992 
$7.77
$8.55
159Acala Token (ACA) 1.54
$0.36
-13.72%
-6.70%
 0.0000124701zł 59,233,988 
zł 631,069,185 
0.01%
0.01%
 408,473,590 
1,000,000,000 
$7.70
$18.86
160WINkLink (WIN) 0.00
$0.00
-8.74%
6.74%
 0.00000000524143zł 322,275,405 
zł 624,524,684 
0.04%
0.01%
 961,737,300,000 
993,701,859,243 
$7.62
$7.88
161Nano (XNO) 4.62
$1.07
-3.94%
-1.45%
 0.0000372639zł 9,263,034 
zł 615,168,563 
0.00%
0.01%
 133,248,297 $7.51
162Ren (REN) 0.61
$0.14
-4.00%
-0.50%
 0.00000495398zł 152,285,711 
zł 613,168,989 
0.02%
0.01%
 999,037,500 
999,999,633 
$7.49
$7.49
163Velas (VLX) 0.26
$0.06
-9.35%
-27.24%
 0.00000213623zł 11,791,781 
zł 609,844,273 
0.00%
0.01%
 2,304,233,612 $7.44
164MediBloc [QRC20] (MED) 0.11
$0.03
-3.91%
-1.71%
 0.000000903939zł 889,971 
zł 602,780,179 
0.00%
0.01%
 5,382,401,140 
7,852,770,516 
$7.36
$10.74
165Persistence (XPRT) 5.87
$1.36
-6.09%
-1.46%
 0.0000473581zł 2,615,122 
zł 596,170,425 
0.00%
0.01%
 101,608,987 
138,535,402 
$7.28
$9.92
166Chia Network (XCH) 148.23
$34.47
-1.32%
-8.23%
 0.00119642zł 28,379,276 
zł 595,909,401 
0.00%
0.01%
 4,020,263 
25,020,263 
$7.27
$45.27
167Orbs (ORBS) 0.20
$0.05
-1.19%
7.40%
 0.00000164124zł 31,432,123 
zł 584,953,904 
0.00%
0.01%
 2,876,767,039 
10,000,000,000 
$7.14
$24.82
168DigitalBits (XDB) 0.61
$0.14
-10.74%
18.17%
 0.00000489782zł 3,614,958 
zł 581,344,106 
0.00%
0.01%
 958,046,512 
1,500,000,000 
$7.10
$11.11
169CEEK VR (CEEK) 0.72
$0.17
-5.82%
-2.95%
 0.00000584773zł 30,041,221 
zł 576,748,168 
0.00%
0.01%
 796,076,729 
1,000,000,000 
$7.04
$8.84
170Telcoin (TEL) 0.01
$0.00
-8.22%
-12.93%
 0.0000000743893zł 9,467,616 
zł 564,759,742 
0.00%
0.01%
 61,278,700,558 
100,000,000,000 
$6.89
$11.25
171Ocean Protocol (OCEAN) 0.90
$0.21
-7.04%
-4.56%
 0.00000726811zł 77,971,093 
zł 552,072,361 
0.01%
0.01%
 613,099,141 $6.74
172DAO Maker (DAO) 7.75
$1.80
-3.07%
16.45%
 0.0000625927zł 11,426,744 
zł 549,742,434 
0.00%
0.01%
 70,891,110 
274,956,232 
$6.71
$26.03
173Ellipsis (EPS) 0.75
$0.17
-14.97%
37.21%
 0.00000604673zł 9,520,339 
zł 542,155,276 
0.00%
0.01%
 723,701,572 $6.62
174Status (SNT) 0.15
$0.04
1.14%
9.86%
 0.00000124526zł 301,721,606 
zł 535,418,452 
0.04%
0.01%
 3,470,483,788 
6,804,870,174 
$6.54
$12.82
175Constellation (DAG) 0.41
$0.10
-6.71%
-8.43%
 0.00000333522zł 2,529,439 
zł 523,497,318 
0.00%
0.01%
 1,266,911,931 
3,711,998,690 
$6.39
$18.72
176XYO (XYO) 0.04
$0.01
-6.63%
2.82%
 0.000000323271zł 12,352,917 
zł 514,444,941 
0.00%
0.01%
 12,844,821,266 
13,960,974,963 
$6.28
$6.83
177Pundi X[new] (PUNDIX) 2.00
$0.46
-6.29%
-1.76%
 0.0000161048zł 74,269,124 
zł 515,756,306 
0.01%
0.01%
 258,491,637 $6.30
178Power Ledger (POWR) 1.05
$0.25
-4.80%
1.44%
 0.0000085098zł 77,084,119 
zł 511,691,815 
0.01%
0.01%
 485,339,140 
999,506,123 
$6.25
$12.86
179Request (REQ) 0.51
$0.12
-6.25%
6.34%
 0.0000041094zł 64,534,661 
zł 509,044,555 
0.01%
0.01%
 999,846,320 
999,877,117 
$6.21
$6.21
180Ontology Gas (ONG) 1.64
$0.38
-3.70%
1.89%
 0.0000132001zł 29,985,605 
zł 506,333,031 
0.00%
0.01%
 309,609,748 
1,000,000,000 
$6.18
$19.96
181COTI (COTI) 0.48
$0.11
-6.04%
2.18%
 0.00000389049zł 132,569,066 
zł 505,205,463 
0.02%
0.01%
 1,048,141,495 
2,000,000,000 
$6.17
$11.77
182dYdX (DYDX) 7.67
$1.78
-14.12%
-9.32%
 0.0000619001zł 496,899,006 
zł 502,847,099 
0.06%
0.01%
 65,569,295 
1,000,000,000 
$6.14
$93.62
183Spell Token (SPELL) 0.01
$0.00
-8.13%
-3.72%
 0.0000000442278zł 83,912,899 
zł 499,948,611 
0.01%
0.01%
 91,240,177,537 
103,214,939,480 
$6.10
$6.90
184Syscoin (SYS) 0.77
$0.18
-9.41%
-20.20%
 0.00000624532zł 29,008,606 
zł 498,859,777 
0.00%
0.01%
 644,732,793 
640,953,640 
$6.09
$6.05
185Celer Network (CELR) 0.07
$0.02
-9.36%
-1.15%
 0.000000573969zł 117,391,122 
zł 493,525,241 
0.02%
0.01%
 6,940,278,297 
10,000,000,000 
$6.02
$8.68
186Chromia (CHR) 0.87
$0.20
-6.72%
-5.80%
 0.0000069844zł 122,362,861 
zł 490,952,014 
0.02%
0.01%
 567,369,439 
471,970,667 
$5.99
$4.99
187Injective Protocol (INJ) 8.65
$2.01
-11.87%
-13.18%
 0.0000698559zł 38,938,178 
zł 490,331,328 
0.01%
0.01%
 56,655,553 
100,000,000 
$5.99
$10.57
188Dent (DENT) 0.00
$0.00
-8.01%
8.37%
 0.0000000392196zł 312,055,375 
zł 481,078,678 
0.04%
0.01%
 99,007,791,203 
100,000,000,000 
$5.87
$5.93
189ConstitutionDAO (PEOPLE) 0.09
$0.02
-11.60%
47.59%
 0.000000766444zł 420,163,111 
zł 480,492,091 
0.05%
0.01%
 5,060,137,335 $5.87
190Tribe (TRIBE) 1.06
$0.25
-2.16%
-2.99%
 0.00000854zł 33,013,528 
zł 479,766,299 
0.00%
0.01%
 453,448,622 
1,000,000,000 
$5.86
$12.92
191NuCypher (NU) 0.68
$0.16
-5.61%
-9.77%
 0.00000548731zł 10,387,597 
zł 477,924,136 
0.00%
0.01%
 703,000,000 
1,380,688,921 
$5.83
$11.46
192Divi (DIVI) 0.16
$0.04
-9.20%
13.08%
 0.00000132001zł 1,246,060 
zł 472,958,546 
0.00%
0.01%
 2,892,019,053 $5.77
193Frax Share (FXS) 29.14
$6.78
-6.80%
-4.58%
 0.0002352zł 74,030,245 
zł 472,333,250 
0.01%
0.01%
 16,209,405 
99,899,045 
$5.77
$35.54
194Coin98 (C98) 2.54
$0.59
-12.10%
21.89%
 0.0000204842zł 255,409,561 
zł 469,498,690 
0.03%
0.01%
 185,000,000 
1,000,000,000 
$5.73
$30.98
195Fetch.ai (FET) 0.63
$0.15
-9.14%
-17.82%
 0.000005077zł 43,144,952 
zł 469,305,464 
0.01%
0.01%
 746,113,681 
1,151,441,226 
$5.73
$8.84
196Ultra (UOS) 1.53
$0.36
-5.37%
0.18%
 0.0000123521zł 7,967,111 
zł 464,412,674 
0.00%
0.01%
 303,472,124 
1,000,000,000 
$5.67
$18.68
197Ardor (ARDR) 0.46
$0.11
-5.00%
0.34%
 0.00000374648zł 13,488,814 
zł 463,695,095 
0.00%
0.01%
 998,999,495 $5.66
198Civic (CVC) 0.69
$0.16
-7.53%
-5.38%
 0.00000555874zł 71,651,564 
zł 461,418,484 
0.01%
0.01%
 670,000,000 
1,000,000,000 
$5.63
$8.41
199Wirex Token (WXT) 0.05
$0.01
-8.63%
2.01%
 0.000000372098zł 4,345,734 
zł 461,000,603 
0.00%
0.01%
 10,000,000,000 $5.63
200Anchor Protocol (ANC) 1.30
$0.30
-17.86%
202.74%
 0.0000104637zł 1,867,117,571 
zł 452,785,669 
0.24%
0.01%
 349,272,426 
1,000,000,000 
$5.53
$15.83