CryptoTops

CryptoTops	najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [151-200]

Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 5,550,496,121,629 ||| Wol. 24H: zł 777,675,195,108 ||| Liczba kryptowalut: 1012

Ranking	Kryptowaluty (symbol)	Cena	24h % 7d %	Cena BTC	Wolumen 24H Wartość rynku	cał. wol. % cał. kap. %	W obiegu Całkowita podaż	BPE	Czas
151 150 \| 2022-05-20 149 \| 2022-05-21 \| +1 150 \| 2022-05-22 \| -1 150 \| 2022-05-23 \| 152 \| 2022-05-24 \| -2 152 \| 2022-05-25 \| 151 \| 2022-05-26 \| +1 -1	Rally (RLY)	zł 0.26 $0.06	-8.41% -9.92%	0.00000209325	zł 20,111,662 zł 721,799,332	0.00% 0.01%	2,783,244,623 15,000,000,000	$8.81 $47.49
152 153 \| 2022-05-20 154 \| 2022-05-21 \| -1 153 \| 2022-05-22 \| +1 155 \| 2022-05-23 \| -2 153 \| 2022-05-24 \| +2 153 \| 2022-05-25 \| 152 \| 2022-05-26 \| +1 +1	Keep Network (KEEP)	zł 0.90 $0.21	-5.82% -15.66%	0.0000073027	zł 20,179,323 zł 713,259,604	0.00% 0.01%	788,352,881 999,848,781	$8.71 $11.04
153 147 \| 2022-05-20 152 \| 2022-05-21 \| -5 152 \| 2022-05-22 \| 152 \| 2022-05-23 \| 151 \| 2022-05-24 \| +1 151 \| 2022-05-25 \| 153 \| 2022-05-26 \| -2 -6	Celsius (CEL)	zł 2.90 $0.67	-10.27% -15.24%	0.0000233996	zł 25,785,414 zł 692,471,944	0.00% 0.01%	238,863,520 695,658,160	$8.45 $24.62
154 157 \| 2022-05-20 158 \| 2022-05-21 \| -1 158 \| 2022-05-22 \| 158 \| 2022-05-23 \| 154 \| 2022-05-24 \| +4 154 \| 2022-05-25 \| 154 \| 2022-05-26 \| +3	Zel (ZEL)	zł 2.92 $0.68	-12.73% -0.76%	0.0000235466	zł 83,178,783 zł 684,544,776	0.01% 0.01%	234,654,680 220,347,380	$8.36 $7.85
155 158 \| 2022-05-20 156 \| 2022-05-21 \| +2 154 \| 2022-05-22 \| +2 156 \| 2022-05-23 \| -2 157 \| 2022-05-24 \| -1 157 \| 2022-05-25 \| 155 \| 2022-05-26 \| +2 +3	Conflux Network (CFX)	zł 0.36 $0.08	-6.19% -1.73%	0.0000029159	zł 20,240,444 zł 659,723,779	0.00% 0.01%	1,826,188,490 1,697,024,649	$8.05 $7.48
156 160 \| 2022-05-20 161 \| 2022-05-21 \| -1 161 \| 2022-05-22 \| 162 \| 2022-05-23 \| -1 162 \| 2022-05-24 \| 162 \| 2022-05-25 \| 156 \| 2022-05-26 \| +6 +4	MX Token (MX)	zł 6.42 $1.49	-2.00% 1.29%	0.000051822	zł 38,991,794 zł 642,033,776	0.01% 0.01%	100,000,000 450,000,000	$7.84 $35.27
157 162 \| 2022-05-20 163 \| 2022-05-21 \| -1 159 \| 2022-05-22 \| +4 159 \| 2022-05-23 \| 160 \| 2022-05-24 \| -1 155 \| 2022-05-25 \| +5 157 \| 2022-05-26 \| -2 +5	Lisk (LSK)	zł 4.94 $1.15	-7.82% 3.72%	0.0000399127	zł 21,870,078 zł 637,396,712	0.00% 0.01%	128,900,445 144,818,773	$7.78 $8.74
158 156 \| 2022-05-20 157 \| 2022-05-21 \| -1 156 \| 2022-05-22 \| +1 154 \| 2022-05-23 \| +2 159 \| 2022-05-24 \| -5 158 \| 2022-05-25 \| +1 158 \| 2022-05-26 \| -2	Nervos Network (CKB)	zł 0.02 $0.00	-8.25% -9.22%	0.000000154183	zł 14,902,855 zł 636,862,624	0.00% 0.01%	33,340,068,750 36,680,680,992	$7.77 $8.55
159	Acala Token (ACA)	zł 1.54 $0.36	-13.72% -6.70%	0.0000124701	zł 59,233,988 zł 631,069,185	0.01% 0.01%	408,473,590 1,000,000,000	$7.70 $18.86
160 169 \| 2022-05-20 169 \| 2022-05-21 \| 173 \| 2022-05-22 \| -4 167 \| 2022-05-23 \| +6 156 \| 2022-05-24 \| +11 159 \| 2022-05-25 \| -3 160 \| 2022-05-26 \| -1 +9	WINkLink (WIN)	zł 0.00 $0.00	-8.74% 6.74%	0.00000000524143	zł 322,275,405 zł 624,524,684	0.04% 0.01%	961,737,300,000 993,701,859,243	$7.62 $7.88
161 163 \| 2022-05-20 162 \| 2022-05-21 \| +1 164 \| 2022-05-22 \| -2 161 \| 2022-05-23 \| +3 166 \| 2022-05-24 \| -5 165 \| 2022-05-25 \| +1 161 \| 2022-05-26 \| +4 +2	Nano (XNO)	zł 4.62 $1.07	-3.94% -1.45%	0.0000372639	zł 9,263,034 zł 615,168,563	0.00% 0.01%	133,248,297	$7.51
162 167 \| 2022-05-20 166 \| 2022-05-21 \| +1 162 \| 2022-05-22 \| +4 165 \| 2022-05-23 \| -3 164 \| 2022-05-24 \| +1 163 \| 2022-05-25 \| +1 162 \| 2022-05-26 \| +1 +5	Ren (REN)	zł 0.61 $0.14	-4.00% -0.50%	0.00000495398	zł 152,285,711 zł 613,168,989	0.02% 0.01%	999,037,500 999,999,633	$7.49 $7.49
163 151 \| 2022-05-20 153 \| 2022-05-21 \| -2 155 \| 2022-05-22 \| -2 157 \| 2022-05-23 \| -2 161 \| 2022-05-24 \| -4 160 \| 2022-05-25 \| +1 163 \| 2022-05-26 \| -3 -12	Velas (VLX)	zł 0.26 $0.06	-9.35% -27.24%	0.00000213623	zł 11,791,781 zł 609,844,273	0.00% 0.01%	2,304,233,612	$7.44
164 166 \| 2022-05-20 168 \| 2022-05-21 \| -2 163 \| 2022-05-22 \| +5 164 \| 2022-05-23 \| -1 163 \| 2022-05-24 \| +1 164 \| 2022-05-25 \| -1 164 \| 2022-05-26 \| +2	MediBloc [QRC20] (MED)	zł 0.11 $0.03	-3.91% -1.71%	0.000000903939	zł 889,971 zł 602,780,179	0.00% 0.01%	5,382,401,140 7,852,770,516	$7.36 $10.74
165 154 \| 2022-05-20 155 \| 2022-05-21 \| -1 157 \| 2022-05-22 \| -2 160 \| 2022-05-23 \| -3 165 \| 2022-05-24 \| -5 161 \| 2022-05-25 \| +4 165 \| 2022-05-26 \| -4 -11	Persistence (XPRT)	zł 5.87 $1.36	-6.09% -1.46%	0.0000473581	zł 2,615,122 zł 596,170,425	0.00% 0.01%	101,608,987 138,535,402	$7.28 $9.92
166 161 \| 2022-05-20 165 \| 2022-05-21 \| -4 166 \| 2022-05-22 \| -1 168 \| 2022-05-23 \| -2 168 \| 2022-05-24 \| 171 \| 2022-05-25 \| -3 166 \| 2022-05-26 \| +5 -5	Chia Network (XCH)	zł 148.23 $34.47	-1.32% -8.23%	0.00119642	zł 28,379,276 zł 595,909,401	0.00% 0.01%	4,020,263 25,020,263	$7.27 $45.27
167 173 \| 2022-05-20 175 \| 2022-05-21 \| -2 172 \| 2022-05-22 \| +3 172 \| 2022-05-23 \| 172 \| 2022-05-24 \| 172 \| 2022-05-25 \| 167 \| 2022-05-26 \| +5 +6	Orbs (ORBS)	zł 0.20 $0.05	-1.19% 7.40%	0.00000164124	zł 31,432,123 zł 584,953,904	0.00% 0.01%	2,876,767,039 10,000,000,000	$7.14 $24.82
168 174 \| 2022-05-20 174 \| 2022-05-21 \| 177 \| 2022-05-22 \| -3 177 \| 2022-05-23 \| 170 \| 2022-05-24 \| +7 166 \| 2022-05-25 \| +4 168 \| 2022-05-26 \| -2 +6	DigitalBits (XDB)	zł 0.61 $0.14	-10.74% 18.17%	0.00000489782	zł 3,614,958 zł 581,344,106	0.00% 0.01%	958,046,512 1,500,000,000	$7.10 $11.11
169 165 \| 2022-05-20 167 \| 2022-05-21 \| -2 167 \| 2022-05-22 \| 169 \| 2022-05-23 \| -2 169 \| 2022-05-24 \| 168 \| 2022-05-25 \| +1 169 \| 2022-05-26 \| -1 -4	CEEK VR (CEEK)	zł 0.72 $0.17	-5.82% -2.95%	0.00000584773	zł 30,041,221 zł 576,748,168	0.00% 0.01%	796,076,729 1,000,000,000	$7.04 $8.84
170 164 \| 2022-05-20 164 \| 2022-05-21 \| 165 \| 2022-05-22 \| -1 166 \| 2022-05-23 \| -1 167 \| 2022-05-24 \| -1 169 \| 2022-05-25 \| -2 170 \| 2022-05-26 \| -1 -6	Telcoin (TEL)	zł 0.01 $0.00	-8.22% -12.93%	0.0000000743893	zł 9,467,616 zł 564,759,742	0.00% 0.01%	61,278,700,558 100,000,000,000	$6.89 $11.25
171	Ocean Protocol (OCEAN)	zł 0.90 $0.21	-7.04% -4.56%	0.00000726811	zł 77,971,093 zł 552,072,361	0.01% 0.01%	613,099,141	$6.74
172 187 \| 2022-05-20 182 \| 2022-05-21 \| +5 180 \| 2022-05-22 \| +2 180 \| 2022-05-23 \| 182 \| 2022-05-24 \| -2 175 \| 2022-05-25 \| +7 172 \| 2022-05-26 \| +3 +15	DAO Maker (DAO)	zł 7.75 $1.80	-3.07% 16.45%	0.0000625927	zł 11,426,744 zł 549,742,434	0.00% 0.01%	70,891,110 274,956,232	$6.71 $26.03
173 178 \| 2022-05-20 177 \| 2022-05-21 \| +1 185 \| 2022-05-22 \| -8 173 \| 2022-05-23 \| +12 158 \| 2022-05-24 \| +15 167 \| 2022-05-25 \| -9 173 \| 2022-05-26 \| -6 +5	Ellipsis (EPS)	zł 0.75 $0.17	-14.97% 37.21%	0.00000604673	zł 9,520,339 zł 542,155,276	0.00% 0.01%	723,701,572	$6.62
174 192 \| 2022-05-20 190 \| 2022-05-21 \| +2 189 \| 2022-05-22 \| +1 190 \| 2022-05-23 \| -1 190 \| 2022-05-24 \| 170 \| 2022-05-25 \| +20 174 \| 2022-05-26 \| -4 +18	Status (SNT)	zł 0.15 $0.04	1.14% 9.86%	0.00000124526	zł 301,721,606 zł 535,418,452	0.04% 0.01%	3,470,483,788 6,804,870,174	$6.54 $12.82
175 168 \| 2022-05-20 171 \| 2022-05-21 \| -3 174 \| 2022-05-22 \| -3 175 \| 2022-05-23 \| -1 180 \| 2022-05-24 \| -5 176 \| 2022-05-25 \| +4 175 \| 2022-05-26 \| +1 -7	Constellation (DAG)	zł 0.41 $0.10	-6.71% -8.43%	0.00000333522	zł 2,529,439 zł 523,497,318	0.00% 0.01%	1,266,911,931 3,711,998,690	$6.39 $18.72
176 185 \| 2022-05-20 185 \| 2022-05-21 \| 191 \| 2022-05-22 \| -6 186 \| 2022-05-23 \| +5 186 \| 2022-05-24 \| 181 \| 2022-05-25 \| +5 176 \| 2022-05-26 \| +5 +9	XYO (XYO)	zł 0.04 $0.01	-6.63% 2.82%	0.000000323271	zł 12,352,917 zł 514,444,941	0.00% 0.01%	12,844,821,266 13,960,974,963	$6.28 $6.83
177	Pundi X[new] (PUNDIX)	zł 2.00 $0.46	-6.29% -1.76%	0.0000161048	zł 74,269,124 zł 515,756,306	0.01% 0.01%	258,491,637	$6.30
178 182 \| 2022-05-20 186 \| 2022-05-21 \| -4 179 \| 2022-05-22 \| +7 185 \| 2022-05-23 \| -6 184 \| 2022-05-24 \| +1 177 \| 2022-05-25 \| +7 178 \| 2022-05-26 \| -1 +4	Power Ledger (POWR)	zł 1.05 $0.25	-4.80% 1.44%	0.0000085098	zł 77,084,119 zł 511,691,815	0.01% 0.01%	485,339,140 999,506,123	$6.25 $12.86
179 194 \| 2022-05-20 196 \| 2022-05-21 \| -2 259 \| 2022-05-22 \| -63 170 \| 2022-05-23 \| +89 175 \| 2022-05-24 \| -5 188 \| 2022-05-25 \| -13 179 \| 2022-05-26 \| +9 +15	Request (REQ)	zł 0.51 $0.12	-6.25% 6.34%	0.0000041094	zł 64,534,661 zł 509,044,555	0.01% 0.01%	999,846,320 999,877,117	$6.21 $6.21
180 189 \| 2022-05-20 189 \| 2022-05-21 \| 184 \| 2022-05-22 \| +5 184 \| 2022-05-23 \| 188 \| 2022-05-24 \| -4 187 \| 2022-05-25 \| +1 180 \| 2022-05-26 \| +7 +9	Ontology Gas (ONG)	zł 1.64 $0.38	-3.70% 1.89%	0.0000132001	zł 29,985,605 zł 506,333,031	0.00% 0.01%	309,609,748 1,000,000,000	$6.18 $19.96
181 191 \| 2022-05-20 195 \| 2022-05-21 \| -4 190 \| 2022-05-22 \| +5 191 \| 2022-05-23 \| -1 187 \| 2022-05-24 \| +4 184 \| 2022-05-25 \| +3 181 \| 2022-05-26 \| +3 +10	COTI (COTI)	zł 0.48 $0.11	-6.04% 2.18%	0.00000389049	zł 132,569,066 zł 505,205,463	0.02% 0.01%	1,048,141,495 2,000,000,000	$6.17 $11.77
182 172 \| 2022-05-20 170 \| 2022-05-21 \| +2 170 \| 2022-05-22 \| 174 \| 2022-05-23 \| -4 174 \| 2022-05-24 \| 174 \| 2022-05-25 \| 182 \| 2022-05-26 \| -8 -10	dYdX (DYDX)	zł 7.67 $1.78	-14.12% -9.32%	0.0000619001	zł 496,899,006 zł 502,847,099	0.06% 0.01%	65,569,295 1,000,000,000	$6.14 $93.62
183 184 \| 2022-05-20 176 \| 2022-05-21 \| +8 178 \| 2022-05-22 \| -2 182 \| 2022-05-23 \| -4 183 \| 2022-05-24 \| -1 186 \| 2022-05-25 \| -3 183 \| 2022-05-26 \| +3 +1	Spell Token (SPELL)	zł 0.01 $0.00	-8.13% -3.72%	0.0000000442278	zł 83,912,899 zł 499,948,611	0.01% 0.01%	91,240,177,537 103,214,939,480	$6.10 $6.90
184 170 \| 2022-05-20 173 \| 2022-05-21 \| -3 175 \| 2022-05-22 \| -2 178 \| 2022-05-23 \| -3 177 \| 2022-05-24 \| +1 183 \| 2022-05-25 \| -6 184 \| 2022-05-26 \| -1 -14	Syscoin (SYS)	zł 0.77 $0.18	-9.41% -20.20%	0.00000624532	zł 29,008,606 zł 498,859,777	0.00% 0.01%	644,732,793 640,953,640	$6.09 $6.05
185 180 \| 2022-05-20 183 \| 2022-05-21 \| -3 171 \| 2022-05-22 \| +12 179 \| 2022-05-23 \| -8 179 \| 2022-05-24 \| 185 \| 2022-05-25 \| -6 185 \| 2022-05-26 \| -5	Celer Network (CELR)	zł 0.07 $0.02	-9.36% -1.15%	0.000000573969	zł 117,391,122 zł 493,525,241	0.02% 0.01%	6,940,278,297 10,000,000,000	$6.02 $8.68
186 181 \| 2022-05-20 178 \| 2022-05-21 \| +3 186 \| 2022-05-22 \| -8 189 \| 2022-05-23 \| -3 185 \| 2022-05-24 \| +4 190 \| 2022-05-25 \| -5 186 \| 2022-05-26 \| +4 -5	Chromia (CHR)	zł 0.87 $0.20	-6.72% -5.80%	0.0000069844	zł 122,362,861 zł 490,952,014	0.02% 0.01%	567,369,439 471,970,667	$5.99 $4.99
187 175 \| 2022-05-20 180 \| 2022-05-21 \| -5 183 \| 2022-05-22 \| -3 183 \| 2022-05-23 \| 181 \| 2022-05-24 \| +2 182 \| 2022-05-25 \| -1 187 \| 2022-05-26 \| -5 -12	Injective Protocol (INJ)	zł 8.65 $2.01	-11.87% -13.18%	0.0000698559	zł 38,938,178 zł 490,331,328	0.01% 0.01%	56,655,553 100,000,000	$5.99 $10.57
188 269 \| 2022-05-20 272 \| 2022-05-21 \| -3 266 \| 2022-05-22 \| +6 259 \| 2022-05-23 \| +7 199 \| 2022-05-24 \| +60 179 \| 2022-05-25 \| +20 188 \| 2022-05-26 \| -9 +81	Dent (DENT)	zł 0.00 $0.00	-8.01% 8.37%	0.0000000392196	zł 312,055,375 zł 481,078,678	0.04% 0.01%	99,007,791,203 100,000,000,000	$5.87 $5.93
189 197 \| 2022-05-20 159 \| 2022-05-21 \| +38 168 \| 2022-05-22 \| -9 181 \| 2022-05-23 \| -13 173 \| 2022-05-24 \| +8 180 \| 2022-05-25 \| -7 189 \| 2022-05-26 \| -9 +8	ConstitutionDAO (PEOPLE)	zł 0.09 $0.02	-11.60% 47.59%	0.000000766444	zł 420,163,111 zł 480,492,091	0.05% 0.01%	5,060,137,335	$5.87
190	Tribe (TRIBE)	zł 1.06 $0.25	-2.16% -2.99%	0.00000854	zł 33,013,528 zł 479,766,299	0.00% 0.01%	453,448,622 1,000,000,000	$5.86 $12.92
191 179 \| 2022-05-20 184 \| 2022-05-21 \| -5 188 \| 2022-05-22 \| -4 187 \| 2022-05-23 \| +1 192 \| 2022-05-24 \| -5 196 \| 2022-05-25 \| -4 191 \| 2022-05-26 \| +5 -12	NuCypher (NU)	zł 0.68 $0.16	-5.61% -9.77%	0.00000548731	zł 10,387,597 zł 477,924,136	0.00% 0.01%	703,000,000 1,380,688,921	$5.83 $11.46
192 266 \| 2022-05-20 267 \| 2022-05-21 \| -1 273 \| 2022-05-22 \| -6 271 \| 2022-05-23 \| +2 266 \| 2022-05-24 \| +5 192 \| 2022-05-25 \| +74 192 \| 2022-05-26 \| +74	Divi (DIVI)	zł 0.16 $0.04	-9.20% 13.08%	0.00000132001	zł 1,246,060 zł 472,958,546	0.00% 0.01%	2,892,019,053	$5.77
193 268 \| 2022-05-20 270 \| 2022-05-21 \| -2 187 \| 2022-05-22 \| +83 198 \| 2022-05-23 \| -11 200 \| 2022-05-24 \| -2 194 \| 2022-05-25 \| +6 193 \| 2022-05-26 \| +1 +75	Frax Share (FXS)	zł 29.14 $6.78	-6.80% -4.58%	0.0002352	zł 74,030,245 zł 472,333,250	0.01% 0.01%	16,209,405 99,899,045	$5.77 $35.54
194 290 \| 2022-05-20 192 \| 2022-05-21 \| +98 262 \| 2022-05-22 \| -70 195 \| 2022-05-23 \| +67 178 \| 2022-05-24 \| +17 191 \| 2022-05-25 \| -13 194 \| 2022-05-26 \| -3 +96	Coin98 (C98)	zł 2.54 $0.59	-12.10% 21.89%	0.0000204842	zł 255,409,561 zł 469,498,690	0.03% 0.01%	185,000,000 1,000,000,000	$5.73 $30.98
195 176 \| 2022-05-20 179 \| 2022-05-21 \| -3 181 \| 2022-05-22 \| -2 188 \| 2022-05-23 \| -7 189 \| 2022-05-24 \| -1 193 \| 2022-05-25 \| -4 195 \| 2022-05-26 \| -2 -19	Fetch.ai (FET)	zł 0.63 $0.15	-9.14% -17.82%	0.000005077	zł 43,144,952 zł 469,305,464	0.01% 0.01%	746,113,681 1,151,441,226	$5.73 $8.84
196 198 \| 2022-05-20 198 \| 2022-05-21 \| 198 \| 2022-05-22 \| 194 \| 2022-05-23 \| +4 195 \| 2022-05-24 \| -1 199 \| 2022-05-25 \| -4 196 \| 2022-05-26 \| +3 +2	Ultra (UOS)	zł 1.53 $0.36	-5.37% 0.18%	0.0000123521	zł 7,967,111 zł 464,412,674	0.00% 0.01%	303,472,124 1,000,000,000	$5.67 $18.68
197 196 \| 2022-05-20 197 \| 2022-05-21 \| -1 192 \| 2022-05-22 \| +5 196 \| 2022-05-23 \| -4 198 \| 2022-05-24 \| -2 198 \| 2022-05-25 \| 197 \| 2022-05-26 \| +1 -1	Ardor (ARDR)	zł 0.46 $0.11	-5.00% 0.34%	0.00000374648	zł 13,488,814 zł 463,695,095	0.00% 0.01%	998,999,495	$5.66
198 183 \| 2022-05-20 187 \| 2022-05-21 \| -4 182 \| 2022-05-22 \| +5 193 \| 2022-05-23 \| -11 193 \| 2022-05-24 \| 197 \| 2022-05-25 \| -4 198 \| 2022-05-26 \| -1 -15	Civic (CVC)	zł 0.69 $0.16	-7.53% -5.38%	0.00000555874	zł 71,651,564 zł 461,418,484	0.01% 0.01%	670,000,000 1,000,000,000	$5.63 $8.41
199 186 \| 2022-05-20 188 \| 2022-05-21 \| -2 193 \| 2022-05-22 \| -5 197 \| 2022-05-23 \| -4 191 \| 2022-05-24 \| +6 195 \| 2022-05-25 \| -4 199 \| 2022-05-26 \| -4 -13	Wirex Token (WXT)	zł 0.05 $0.01	-8.63% 2.01%	0.000000372098	zł 4,345,734 zł 461,000,603	0.00% 0.01%	10,000,000,000	$5.63
200 504 \| 2022-05-20 545 \| 2022-05-21 \| -41 394 \| 2022-05-22 \| +151 153 \| 2022-05-23 \| +241 267 \| 2022-05-24 \| -114 189 \| 2022-05-25 \| +78 200 \| 2022-05-26 \| -11 +304	Anchor Protocol (ANC)	zł 1.30 $0.30	-17.86% 202.74%	0.0000104637	zł 1,867,117,571 zł 452,785,669	0.24% 0.01%	349,272,426 1,000,000,000	$5.53 $15.83

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [151-200]