CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,538,995,037,622 ||| Wol. 24H: zł 763,912,853,000 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
18 UNUS SED LEO (LEO) 21.03
$4.89
-0.15%
-1.69%
 0.000167933zł 26,738,810 
zł 20,059,874,121 
0.00%
0.36%
 953,954,130 
985,239,504 
$244.89
$252.92
LEO UNUS SED LEO =
PLN

LEO/AUD - A$ 6.91
LEO/BGN - 8.94 лв.
LEO/BRL - R$ 23.59
LEO/CAD - C$ 6.27
LEO/CHF - Fr. 4.70
LEO/CNY - CN¥ 32.82
LEO/CZK - 112.84
LEO/DKK - kr. 34.01
LEO/EUR - 4.57
LEO/GBP - £ 3.89
LEO/HKD - HK$ 38.38
LEO/HRK - kn 34.44
LEO/HUF - Ft 1,793.69
LEO/IDR - Rp 71,519
LEO/ILS - 16.35
LEO/INR - 379.09
LEO/JPY - ¥ 622.87
LEO/KRW - 6,192.46
LEO/MXN - Mex$ 97.08
LEO/MYR - RM 21.50
LEO/NOK - kr 46.81
LEO/NZD - NZ$ 7.55
LEO/PHP - 256.05
LEO/PLN - 21.03
LEO/RON - lei 22.59
LEO/RUB - 298.06
LEO/SEK - kr 48.15
LEO/SGD - S$ 6.72
LEO/THB - ฿ 167.78
LEO/TRY - 79.98
LEO/USD - $ 4.89
LEO/ZAR - R 76.94
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
18
2022-05-26
21.04 21.30 20.97 21.03-0.15%
-1.69%
 0.000167933zł 26,738,810 
zł 20,059,874,121 
0.00%
0.36%
 953,954,130 
19
2022-05-25
20.99 21.76 20.97 21.000.13%
-1.01%
 0.000165393zł 26,758,356 
zł 20,034,982,826 
0.00%
0.35%
 953,954,130 
20
2022-05-24
21.20 21.61 20.99 21.12-0.24%
-1.97%
 0.000164701zł 10,820,778 
zł 20,150,486,774 
0.00%
0.35%
 953,954,130 
20
2022-05-23
21.39 22.32 21.37 21.400.08%
-0.89%
 0.000168177zł 28,266,169 
zł 20,416,176,904 
0.00%
0.35%
 953,954,130 
20
2022-05-22
21.57 21.57 21.43 21.44-0.48%
-1.91%
 0.000161259zł 26,349,918 
zł 20,456,290,721 
0.01%
0.34%
 953,954,130 
20
2022-05-21
21.87 21.91 21.53 21.55-1.59%
-2.16%
 0.000167048zł 29,057,433 
zł 20,554,736,972 
0.00%
0.35%
 953,954,130 
19
2022-05-20
21.92 22.91 21.88 21.980.23%
-1.25%
 0.000171zł 28,163,141 
zł 20,971,353,059 
0.00%
0.36%
 953,954,130 
20
2022-05-19
21.87 23.21 21.87 22.100.88%
-2.41%
 0.000164239zł 28,955,817 
zł 21,081,403,982 
0.00%
0.35%
 953,954,130 
18
2022-05-18
22.03 22.85 21.76 21.83-0.84%
-5.13%
 0.00017173zł 28,021,409 
zł 20,823,763,442 
0.00%
0.36%
 953,954,130 
20
2022-05-17
22.03 22.30 21.92 22.230.86%
-8.06%
 0.000163653zł 28,179,179 
zł 21,205,726,642 
0.00%
0.32%
 953,954,130 
20
2022-05-16
22.43 22.60 22.08 22.26-0.95%
-5.25%
 0.000165355zł 31,178,603 
zł 21,231,321,908 
0.00%
0.32%
 953,954,130 
21
2022-05-15
22.63 22.67 22.35 22.44-0.73%
-6.99%
 0.000159346zł 32,780,198 
zł 21,404,406,625 
0.00%
0.31%
 953,954,130 
19
2022-05-14
22.73 23.21 22.53 22.60-0.68%
-4.60%
 0.000166893zł 29,245,348 
zł 21,562,213,927 
0.00%
0.33%
 953,954,130 
18
2022-05-13
22.83 23.58 22.68 22.73-0.94%
-6.07%
 0.000173015zł 32,867,442 
zł 21,683,788,853 
0.00%
0.34%
 953,954,130 
17
2022-05-12
23.17 23.57 22.41 22.73-1.94%
-0.82%
 0.000175453zł 35,693,155 
zł 21,683,253,960 
0.00%
0.35%
 953,954,130 
19
2022-05-11
24.07 24.63 23.14 23.14-3.91%
-7.50%
 0.000180189zł 46,955,588 
zł 22,073,469,215 
0.00%
0.35%
 953,954,130 
23
2022-05-10
23.12 24.42 22.67 24.083.94%
-3.44%
 0.000174851zł 31,331,634 
zł 22,970,542,327 
0.00%
0.32%
 953,954,130 
23
2022-05-09
23.96 24.42 23.12 23.37-2.76%
-9.32%
 0.000171589zł 34,082,714 
zł 22,298,451,793 
0.00%
0.32%
 953,954,130 
23
2022-05-08
23.58 24.31 23.30 23.971.81%
-3.71%
 0.00015781zł 27,393,931 
zł 22,868,060,236 
0.00%
0.29%
 953,954,130 
25
2022-05-07
24.03 24.21 23.28 23.54-2.21%
-7.04%
 0.000148144zł 29,696,376 
zł 22,460,777,352 
0.00%
0.28%
 953,954,130 
25
2022-05-06
22.92 24.10 22.55 24.034.60%
-5.63%
 0.000149377zł 28,560,483 
zł 22,922,699,534 
0.00%
0.28%
 953,954,130 
28
2022-05-05
24.60 24.84 22.18 22.53-8.55%
-9.81%
 0.000140807zł 34,244,975 
zł 21,495,878,760 
0.00%
0.26%
 953,954,130 
28
2022-05-04
24.96 25.28 24.64 25.100.31%
-2.90%
 0.000141831zł 30,877,185 
zł 23,943,837,836 
0.00%
0.27%
 953,954,130 
23
2022-05-03
25.59 25.73 24.97 25.02-2.38%
-3.49%
 0.000148696zł 31,720,412 
zł 23,869,753,757 
0.01%
0.28%
 953,954,130 
23
2022-05-02
24.70 25.56 24.29 25.543.25%
-3.06%
 0.000149244zł 29,781,386 
zł 24,367,309,102 
0.00%
0.28%
 953,954,130 
25
2022-05-01
25.10 25.16 24.34 24.67-1.70%
-4.46%
 0.000144717zł 30,396,221 
zł 23,537,116,403 
0.00%
0.28%
 953,954,130 
24
2022-04-30
25.27 25.49 24.83 25.10-0.73%
-3.63%
 0.000150123zł 32,813,014 
zł 23,944,643,067 
0.00%
0.29%
 953,954,130 
26
2022-04-29
25.49 25.84 25.38 25.46-0.04%
-2.51%
 0.000147858zł 29,431,802 
zł 24,284,352,920 
0.00%
0.28%
 953,954,130 
29
2022-04-28
25.88 26.05 25.47 25.52-1.54%
-3.92%
 0.000143628zł 35,171,349 
zł 24,347,861,451 
0.00%
0.28%
 953,954,130 
27
2022-04-27
25.80 25.85 25.56 25.69-0.30%
-2.43%
 0.000147782zł 29,300,408 
zł 24,505,049,838 
0.00%
0.28%
 953,954,130