Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 5,538,995,037,622 ||| Wol. 24H: zł 763,912,853,000 ||| Liczba kryptowalut: 1012
LEO/AUD - A$ 6.91 LEO/BGN - 8.94 лв. LEO/BRL - R$ 23.59 LEO/CAD - C$ 6.27 LEO/CHF - Fr. 4.70 LEO/CNY - CN¥ 32.82 LEO/CZK - Kč 112.84 LEO/DKK - kr. 34.01
LEO/EUR - € 4.57 LEO/GBP - £ 3.89 LEO/HKD - HK$ 38.38 LEO/HRK - kn 34.44 LEO/HUF - Ft 1,793.69 LEO/IDR - Rp 71,519 LEO/ILS - ₪ 16.35 LEO/INR - ₹ 379.09
LEO/JPY - ¥ 622.87 LEO/KRW - ₩ 6,192.46 LEO/MXN - Mex$ 97.08 LEO/MYR - RM 21.50 LEO/NOK - kr 46.81 LEO/NZD - NZ$ 7.55 LEO/PHP - ₱ 256.05 LEO/PLN - zł 21.03
LEO/RON - lei 22.59 LEO/RUB - ₽ 298.06 LEO/SEK - kr 48.15 LEO/SGD - S$ 6.72 LEO/THB - ฿ 167.78 LEO/TRY - ₺ 79.98 LEO/USD - $ 4.89 LEO/ZAR - R 76.94
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 18 2022-05-26 | zł 21.04 | zł 21.30 | zł 20.97 | zł 21.03 | -0.15% -1.69% | 0.000167933 | zł 26,738,810 zł 20,059,874,121 | 0.00% 0.36% | 953,954,130 | 19 2022-05-25 | zł 20.99 | zł 21.76 | zł 20.97 | zł 21.00 | 0.13% -1.01% | 0.000165393 | zł 26,758,356 zł 20,034,982,826 | 0.00% 0.35% | 953,954,130 | 20 2022-05-24 | zł 21.20 | zł 21.61 | zł 20.99 | zł 21.12 | -0.24% -1.97% | 0.000164701 | zł 10,820,778 zł 20,150,486,774 | 0.00% 0.35% | 953,954,130 | 20 2022-05-23 | zł 21.39 | zł 22.32 | zł 21.37 | zł 21.40 | 0.08% -0.89% | 0.000168177 | zł 28,266,169 zł 20,416,176,904 | 0.00% 0.35% | 953,954,130 | 20 2022-05-22 | zł 21.57 | zł 21.57 | zł 21.43 | zł 21.44 | -0.48% -1.91% | 0.000161259 | zł 26,349,918 zł 20,456,290,721 | 0.01% 0.34% | 953,954,130 | 20 2022-05-21 | zł 21.87 | zł 21.91 | zł 21.53 | zł 21.55 | -1.59% -2.16% | 0.000167048 | zł 29,057,433 zł 20,554,736,972 | 0.00% 0.35% | 953,954,130 | 19 2022-05-20 | zł 21.92 | zł 22.91 | zł 21.88 | zł 21.98 | 0.23% -1.25% | 0.000171 | zł 28,163,141 zł 20,971,353,059 | 0.00% 0.36% | 953,954,130 | 20 2022-05-19 | zł 21.87 | zł 23.21 | zł 21.87 | zł 22.10 | 0.88% -2.41% | 0.000164239 | zł 28,955,817 zł 21,081,403,982 | 0.00% 0.35% | 953,954,130 | 18 2022-05-18 | zł 22.03 | zł 22.85 | zł 21.76 | zł 21.83 | -0.84% -5.13% | 0.00017173 | zł 28,021,409 zł 20,823,763,442 | 0.00% 0.36% | 953,954,130 | 20 2022-05-17 | zł 22.03 | zł 22.30 | zł 21.92 | zł 22.23 | 0.86% -8.06% | 0.000163653 | zł 28,179,179 zł 21,205,726,642 | 0.00% 0.32% | 953,954,130 | 20 2022-05-16 | zł 22.43 | zł 22.60 | zł 22.08 | zł 22.26 | -0.95% -5.25% | 0.000165355 | zł 31,178,603 zł 21,231,321,908 | 0.00% 0.32% | 953,954,130 | 21 2022-05-15 | zł 22.63 | zł 22.67 | zł 22.35 | zł 22.44 | -0.73% -6.99% | 0.000159346 | zł 32,780,198 zł 21,404,406,625 | 0.00% 0.31% | 953,954,130 | 19 2022-05-14 | zł 22.73 | zł 23.21 | zł 22.53 | zł 22.60 | -0.68% -4.60% | 0.000166893 | zł 29,245,348 zł 21,562,213,927 | 0.00% 0.33% | 953,954,130 | 18 2022-05-13 | zł 22.83 | zł 23.58 | zł 22.68 | zł 22.73 | -0.94% -6.07% | 0.000173015 | zł 32,867,442 zł 21,683,788,853 | 0.00% 0.34% | 953,954,130 | 17 2022-05-12 | zł 23.17 | zł 23.57 | zł 22.41 | zł 22.73 | -1.94% -0.82% | 0.000175453 | zł 35,693,155 zł 21,683,253,960 | 0.00% 0.35% | 953,954,130 | 19 2022-05-11 | zł 24.07 | zł 24.63 | zł 23.14 | zł 23.14 | -3.91% -7.50% | 0.000180189 | zł 46,955,588 zł 22,073,469,215 | 0.00% 0.35% | 953,954,130 | 23 2022-05-10 | zł 23.12 | zł 24.42 | zł 22.67 | zł 24.08 | 3.94% -3.44% | 0.000174851 | zł 31,331,634 zł 22,970,542,327 | 0.00% 0.32% | 953,954,130 | 23 2022-05-09 | zł 23.96 | zł 24.42 | zł 23.12 | zł 23.37 | -2.76% -9.32% | 0.000171589 | zł 34,082,714 zł 22,298,451,793 | 0.00% 0.32% | 953,954,130 | 23 2022-05-08 | zł 23.58 | zł 24.31 | zł 23.30 | zł 23.97 | 1.81% -3.71% | 0.00015781 | zł 27,393,931 zł 22,868,060,236 | 0.00% 0.29% | 953,954,130 | 25 2022-05-07 | zł 24.03 | zł 24.21 | zł 23.28 | zł 23.54 | -2.21% -7.04% | 0.000148144 | zł 29,696,376 zł 22,460,777,352 | 0.00% 0.28% | 953,954,130 | 25 2022-05-06 | zł 22.92 | zł 24.10 | zł 22.55 | zł 24.03 | 4.60% -5.63% | 0.000149377 | zł 28,560,483 zł 22,922,699,534 | 0.00% 0.28% | 953,954,130 | 28 2022-05-05 | zł 24.60 | zł 24.84 | zł 22.18 | zł 22.53 | -8.55% -9.81% | 0.000140807 | zł 34,244,975 zł 21,495,878,760 | 0.00% 0.26% | 953,954,130 | 28 2022-05-04 | zł 24.96 | zł 25.28 | zł 24.64 | zł 25.10 | 0.31% -2.90% | 0.000141831 | zł 30,877,185 zł 23,943,837,836 | 0.00% 0.27% | 953,954,130 | 23 2022-05-03 | zł 25.59 | zł 25.73 | zł 24.97 | zł 25.02 | -2.38% -3.49% | 0.000148696 | zł 31,720,412 zł 23,869,753,757 | 0.01% 0.28% | 953,954,130 | 23 2022-05-02 | zł 24.70 | zł 25.56 | zł 24.29 | zł 25.54 | 3.25% -3.06% | 0.000149244 | zł 29,781,386 zł 24,367,309,102 | 0.00% 0.28% | 953,954,130 | 25 2022-05-01 | zł 25.10 | zł 25.16 | zł 24.34 | zł 24.67 | -1.70% -4.46% | 0.000144717 | zł 30,396,221 zł 23,537,116,403 | 0.00% 0.28% | 953,954,130 | 24 2022-04-30 | zł 25.27 | zł 25.49 | zł 24.83 | zł 25.10 | -0.73% -3.63% | 0.000150123 | zł 32,813,014 zł 23,944,643,067 | 0.00% 0.29% | 953,954,130 | 26 2022-04-29 | zł 25.49 | zł 25.84 | zł 25.38 | zł 25.46 | -0.04% -2.51% | 0.000147858 | zł 29,431,802 zł 24,284,352,920 | 0.00% 0.28% | 953,954,130 | 29 2022-04-28 | zł 25.88 | zł 26.05 | zł 25.47 | zł 25.52 | -1.54% -3.92% | 0.000143628 | zł 35,171,349 zł 24,347,861,451 | 0.00% 0.28% | 953,954,130 | 27 2022-04-27 | zł 25.80 | zł 25.85 | zł 25.56 | zł 25.69 | -0.30% -2.43% | 0.000147782 | zł 29,300,408 zł 24,505,049,838 | 0.00% 0.28% | 953,954,130 |
|