CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2023      Kapitalizacja rynkowa: zł 8,580,079,734,491 ||| Wol. 24H: zł 705,909,175,895 ||| Liczba kryptowalut: 743

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
22 UNUS SED LEO (LEO) 14.97
$3.74
0.31%
-4.18%
 0.0000848021zł 2,648,214 
zł 13,900,933,923 
0.00%
0.16%
 928,301,115 
985,239,504 
$177.46
$188.34
LEO UNUS SED LEO =
PLN

LEO/AUD - A$ 5.68
LEO/BGN - 6.78 лв.
LEO/BRL - R$ 18.43
LEO/CAD - C$ 5.08
LEO/CHF - Fr. 3.27
LEO/CNY - CN¥ 26.72
LEO/CZK - 84.38
LEO/DKK - kr. 25.84
LEO/EUR - 3.47
LEO/GBP - £ 2.97
LEO/HKD - HK$ 29.22
LEO/HRK - kn 26.33
LEO/HUF - Ft 1,315.23
LEO/IDR - Rp 58,007
LEO/ILS - 13.92
LEO/INR - 311.71
LEO/JPY - ¥ 551.02
LEO/KRW - 4,910.01
LEO/MXN - Mex$ 64.91
LEO/MYR - RM 17.48
LEO/NOK - kr 40.81
LEO/NZD - NZ$ 6.07
LEO/PHP - 206.93
LEO/PLN - 14.97
LEO/RON - lei 17.20
LEO/RUB - 337.36
LEO/SEK - kr 39.19
LEO/SGD - S$ 5.01
LEO/THB - ฿ 131.55
LEO/TRY - 108.13
LEO/USD - $ 3.74
LEO/ZAR - R 70.86
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
22
2023-12-06
15.00 15.08 14.93 14.970.31%
-4.18%
 0.0000848021zł 2,648,214 
zł 13,900,933,923 
0.00%
0.16%
 928,301,115 
23
2023-12-05
14.96 15.06 14.72 14.86-1.16%
-4.51%
 0.0000843516zł 2,617,154 
zł 13,795,779,374 
0.00%
0.16%
 928,314,586 
23
2023-12-04
14.68 15.02 14.68 14.981.74%
-5.48%
 0.0000896406zł 2,973,259 
zł 13,907,632,811 
0.00%
0.17%
 928,333,252 
23
2023-12-03
15.43 15.46 14.44 14.70-5.32%
-7.41%
 0.0000925834zł 6,893,984 
zł 13,643,476,295 
0.00%
0.17%
 928,348,761 
21
2023-12-02
15.77 15.91 15.46 15.52-1.50%
-1.80%
 0.000098943zł 2,371,906 
zł 14,410,325,200 
0.00%
0.18%
 928,359,370 
20
2023-12-01
15.89 15.97 15.80 15.83-0.26%
-2.67%
 0.000102529zł 2,259,198 
zł 14,692,101,728 
0.00%
0.19%
 928,370,956 
20
2023-11-30
15.73 15.85 15.66 15.730.07%
-2.54%
 0.000105409zł 2,093,230 
zł 14,606,870,235 
0.00%
0.19%
 928,382,032 
20
2023-11-29
15.29 15.73 15.12 15.592.02%
-2.13%
 0.000105054zł 3,873,463 
zł 14,473,696,184 
0.00%
0.19%
 928,384,457 
21
2023-11-28
15.78 15.88 15.32 15.44-2.17%
-1.32%
 0.000103042zł 3,262,840 
zł 14,336,866,663 
0.00%
0.18%
 928,395,346 
22
2023-11-27
15.94 16.03 15.52 15.89-0.33%
0.19%
 0.00010681zł 2,789,314 
zł 14,751,614,201 
0.00%
0.19%
 928,400,255 
22
2023-11-26
15.86 16.01 15.81 15.950.41%
-1.10%
 0.000106536zł 2,147,135 
zł 14,811,566,371 
0.00%
0.19%
 928,411,155 
21
2023-11-25
16.34 16.43 15.80 15.89-2.37%
-2.58%
 0.000105214zł 3,013,477 
zł 14,750,608,099 
0.00%
0.19%
 928,421,413 
21
2023-11-24
16.42 16.60 16.22 16.36-0.13%
0.16%
 0.00010799zł 2,582,725 
zł 15,185,888,909 
0.00%
0.19%
 928,430,895 
21
2023-11-23
16.34 16.50 16.23 16.330.50%
0.84%
 0.000109394zł 1,960,035 
zł 15,163,900,323 
0.00%
0.20%
 928,444,209 
21
2023-11-22
15.79 16.42 15.79 16.282.85%
-0.40%
 0.000108384zł 2,229,757 
zł 15,110,684,094 
0.00%
0.19%
 928,454,142 
21
2023-11-21
15.76 15.77 15.60 15.66-0.67%
-2.88%
 0.000109709zł 2,563,737 
zł 14,540,223,743 
0.00%
0.20%
 928,467,678 
21
2023-11-20
16.24 16.43 15.72 15.95-1.61%
-2.82%
 0.000105994zł 3,947,922 
zł 14,809,762,689 
0.00%
0.19%
 928,478,865 
21
2023-11-19
16.40 16.55 16.23 16.23-1.10%
-2.50%
 0.00010799zł 2,154,670 
zł 15,065,116,570 
0.00%
0.19%
 928,489,385 
21
2023-11-18
16.42 16.54 16.32 16.410.38%
-0.26%
 0.000111609zł 2,242,195 
zł 15,232,566,603 
0.00%
0.20%
 928,498,356 
21
2023-11-17
16.26 16.44 16.17 16.370.55%
0.37%
 0.00011136zł 1,949,186 
zł 15,203,061,004 
0.00%
0.20%
 928,506,919 
21
2023-11-16
16.56 16.60 16.27 16.45-0.75%
-0.72%
 0.000111678zł 2,469,746 
zł 15,277,048,937 
0.00%
0.20%
 928,516,638 
21
2023-11-15
16.52 16.62 16.11 16.490.30%
0.71%
 0.000107614zł 2,815,140 
zł 15,314,798,206 
0.00%
0.19%
 928,528,696 
21
2023-11-14
16.92 17.03 16.68 16.82-0.60%
2.63%
 0.000114305zł 2,361,569 
zł 15,620,697,276 
0.00%
0.20%
 928,540,718 
21
2023-11-13
17.17 17.30 16.74 16.95-1.30%
3.06%
 0.000111882zł 2,614,783 
zł 15,742,277,663 
0.00%
0.20%
 928,553,486 
21
2023-11-12
16.97 17.33 16.73 17.161.17%
4.96%
 0.000111776zł 2,341,962 
zł 15,938,637,063 
0.00%
0.20%
 928,563,298 
21
2023-11-11
16.87 17.04 16.78 16.971.03%
3.32%
 0.000110363zł 1,855,407 
zł 15,754,417,700 
0.00%
0.20%
 928,574,096 
21
2023-11-10
16.94 17.02 16.67 16.85-0.54%
2.08%
 0.000108551zł 2,221,876 
zł 15,650,660,868 
0.00%
0.19%
 928,584,922 
21
2023-11-09
16.84 17.03 16.62 16.910.67%
3.64%
 0.000110868zł 2,812,584 
zł 15,701,060,081 
0.00%
0.20%
 928,598,289 
21
2023-11-08
16.57 17.07 16.49 16.872.22%
3.68%
 0.00011338zł 2,910,320 
zł 15,664,733,749 
0.00%
0.20%
 928,615,659 
21
2023-11-07
16.52 16.74 16.39 16.48-0.18%
-0.01%
 0.00011173zł 2,291,403 
zł 15,308,010,688 
0.00%
0.20%
 928,625,138