CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,277,468,043,108 ||| Wol. 24H: zł 659,303,875,626 ||| Liczba kryptowalut: 1191

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
42 UNUS SED LEO (LEO) 10.27
$2.77
15.26%
10.98%
 0.0000711305zł 15,884,595 
zł 9,794,175,010 
0.00%
0.12%
 953,954,130 
985,239,504 
$140.84
$145.46
LEO UNUS SED LEO =
PLN

LEO/AUD - A$ 3.59
LEO/BGN - 4.46 лв.
LEO/BRL - R$ 14.15
LEO/CAD - C$ 3.36
LEO/CHF - Fr. 2.49
LEO/CNY - CN¥ 17.70
LEO/CZK - 58.05
LEO/DKK - kr. 16.99
LEO/EUR - 2.28
LEO/GBP - £ 1.96
LEO/HKD - HK$ 21.46
LEO/HRK - kn 17.12
LEO/HUF - Ft 795.72
LEO/IDR - Rp 39,343
LEO/ILS - 9.00
LEO/INR - 202.55
LEO/JPY - ¥ 303.28
LEO/KRW - 3,088.31
LEO/MXN - Mex$ 55.01
LEO/MYR - RM 11.36
LEO/NOK - kr 23.07
LEO/NZD - NZ$ 3.88
LEO/PHP - 132.16
LEO/PLN - 10.27
LEO/RON - lei 11.23
LEO/RUB - 199.70
LEO/SEK - kr 23.01
LEO/SGD - S$ 3.67
LEO/THB - ฿ 85.95
LEO/TRY - 23.20
LEO/USD - $ 2.77
LEO/ZAR - R 38.00
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
42
2021-06-13
8.86 10.30 8.85 10.2715.26%
10.98%
 0.0000711305zł 15,884,595 
zł 9,794,175,010 
0.00%
0.12%
 953,954,130 
47
2021-06-12
8.93 9.07 8.71 8.90-0.79%
-8.53%
 0.000067344zł 10,744,146 
zł 8,490,444,691 
0.00%
0.11%
 953,954,130 
48
2021-06-11
8.84 9.52 8.73 8.971.41%
-10.79%
 0.0000648492zł 11,201,936 
zł 8,559,278,835 
0.00%
0.11%
 953,954,130 
49
2021-06-10
9.05 9.14 8.72 8.74-3.42%
-17.02%
 0.0000645069zł 11,594,212 
zł 8,335,060,123 
0.00%
0.10%
 953,954,130 
48
2021-06-09
9.64 9.64 8.98 9.05-5.97%
-10.07%
 0.0000659332zł 10,977,447 
zł 8,632,039,496 
0.00%
0.11%
 953,954,130 
44
2021-06-08
9.02 10.46 8.86 9.616.28%
-2.15%
 0.0000784124zł 17,867,326 
zł 9,164,829,900 
0.00%
0.12%
 953,954,130 
46
2021-06-07
9.17 9.27 8.76 9.03-1.33%
2.33%
 0.0000736425zł 3,883,104 
zł 8,613,087,685 
0.00%
0.11%
 953,954,130 
46
2021-06-06
9.63 9.82 9.09 9.16-4.38%
11.18%
 0.000069807zł 13,253,734 
zł 8,737,769,536 
0.00%
0.11%
 953,954,130 
45
2021-06-05
9.91 10.08 9.49 9.58-3.39%
26.30%
 0.0000735446zł 14,729,717 
zł 9,139,145,108 
0.00%
0.11%
 953,954,130 
45
2021-06-04
10.65 10.77 9.83 9.92-5.76%
26.99%
 0.0000731602zł 15,876,097 
zł 9,460,127,856 
0.00%
0.11%
 953,954,130 
47
2021-06-03
10.09 10.77 9.98 10.554.77%
39.19%
 0.0000732721zł 15,163,386 
zł 10,063,102,123 
0.00%
0.12%
 953,954,130 
46
2021-06-02
9.81 10.52 9.63 10.002.31%
26.65%
 0.0000727481zł 15,819,044 
zł 9,539,243,571 
0.00%
0.11%
 953,954,130 
44
2021-06-01
8.83 9.77 8.63 9.7210.46%
17.36%
 0.0000726371zł 12,966,309 
zł 9,271,468,391 
0.00%
0.11%
 953,954,130 
47
0.00 0.00 0.00 0.007.20%
2.18%
 0.0000645679zł 0 
zł 0 
0.00%
0.10%
 953,954,130 
46
0.00 0.00 0.00 0.008.48%
-11.03%
 0.0000630654zł 0 
zł 0 
0.00%
0.10%
 953,954,130 
47
0.00 0.00 0.00 0.00-2.82%
-15.81%
 0.0000598617zł 0 
zł 0 
0.00%
0.10%
 953,954,130 
47
0.00 0.00 0.00 0.003.20%
-17.47%
 0.000059736zł 0 
zł 0 
0.00%
0.10%
 953,954,130 
52
2021-05-27
7.94 7.97 7.48 7.58-4.54%
-29.61%
 0.0000536167zł 15,846,369 
zł 7,233,289,505 
0.00%
0.09%
 953,954,130 
52
2021-05-26
8.37 8.40 7.94 7.94-4.62%
-22.41%
 0.0000550901zł 9,797,669 
zł 7,574,062,857 
0.00%
0.09%
 953,954,130 
48
2021-05-25
8.70 8.94 8.30 8.30-3.83%
-20.31%
 0.000059362zł 15,200,343 
zł 7,919,692,474 
0.00%
0.10%
 953,954,130 
47
2021-05-24
9.29 9.32 8.56 8.65-6.66%
-28.09%
 0.0000609791zł 16,678,428 
zł 8,255,732,067 
0.00%
0.10%
 953,954,130 
40
2021-05-23
9.01 9.80 8.36 9.322.65%
-30.10%
 0.0000724106zł 16,942,569 
zł 8,894,647,215 
0.00%
0.12%
 953,954,130 
46
2021-05-22
9.56 9.56 9.07 9.07-4.75%
-33.02%
 0.0000652225zł 16,937,461 
zł 8,647,758,952 
0.00%
0.11%
 953,954,130 
46
2021-05-21
10.86 11.14 9.42 9.54-11.98%
-22.39%
 0.0000693078zł 29,259,054 
zł 9,098,541,939 
0.00%
0.11%
 953,954,130 
46
2021-05-20
10.21 11.06 9.78 10.785.95%
-13.74%
 0.000072438zł 21,821,212 
zł 10,286,698,109 
0.00%
0.12%
 953,954,130 
46
2021-05-19
10.54 12.12 9.72 10.32-2.36%
-28.53%
 0.0000752676zł 34,501,227 
zł 9,849,078,267 
0.00%
0.12%
 953,954,130 
53
2021-05-18
12.07 12.16 10.43 10.53-13.20%
-24.30%
 0.0000662269zł 23,449,418 
zł 10,046,855,692 
0.00%
0.10%
 953,954,130 
48
2021-05-17
13.38 14.53 12.03 12.22-9.26%
-6.00%
 0.0000752939zł 13,015,049 
zł 11,654,235,455 
0.00%
0.12%
 953,954,130 
48
2021-05-16
13.56 14.20 12.69 13.47-1.50%
22.64%
 0.0000777683zł 22,174,248 
zł 12,846,552,402 
0.00%
0.13%
 953,954,130 
48
2021-05-15
12.41 13.88 12.35 13.6710.37%
22.43%
 0.0000782577zł 20,005,829 
zł 13,039,660,976 
0.00%
0.13%
 953,954,130