Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,187,961,795,164 ||| Wol. 24H: zł 561,586,123,190 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 21 22 | 2024-04-20 22 | 2024-04-21 | 22 | 2024-04-22 | 23 | 2024-04-23 | -1 22 | 2024-04-24 | +1 21 | 2024-04-25 | +1 21 | 2024-04-26 | +1 | UNUS SED LEO (LEO) | zł 23.83 $5.92 | 2.81% 1.29% | 0.0000924842 | zł 12,312,701 zł 22,080,008,868 | 0.00% 0.22% | 926,546,160 985,239,504  | $278.71 $296.37 | |
LEO/AUD - A$ 9.08 LEO/BGN - 10.80 лв. LEO/BRL - R$ 30.56 LEO/CAD - C$ 8.09 LEO/CHF - Fr. 5.41 LEO/CNY - CN¥ 42.92 LEO/CZK - Kč 138.97 LEO/DKK - kr. 41.19
LEO/EUR - € 5.52 LEO/GBP - £ 4.74 LEO/HKD - HK$ 46.38 LEO/HRK - kn 41.94 LEO/HUF - Ft 2,169.63 LEO/IDR - Rp 96,121 LEO/ILS - ₪ 22.53 LEO/INR - ₹ 493.43
LEO/JPY - ¥ 921.42 LEO/KRW - ₩ 8,150.09 LEO/MXN - Mex$ 101.96 LEO/MYR - RM 28.31 LEO/NOK - kr 64.96 LEO/NZD - NZ$ 9.94 LEO/PHP - ₱ 342.60 LEO/PLN - zł 23.83
LEO/RON - lei 27.49 LEO/RUB - ₽ 546.58 LEO/SEK - kr 64.47 LEO/SGD - S$ 8.06 LEO/THB - ฿ 219.25 LEO/TRY - ₺ 192.71 LEO/USD - $ 5.92 LEO/ZAR - R 112.64
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 21 2024-04-26 | zł 23.50 | zł 23.85 | zł 23.16 | zł 23.83 | 2.81% 1.29% | 0.0000924842 | zł 12,312,701 zł 22,080,008,868 | 0.00% 0.22% | 926,546,160 | 21 2024-04-25 | zł 23.35 | zł 23.75 | zł 23.19 | zł 23.65 | 1.24% -0.21% | 0.0000905951 | zł 11,557,038 zł 21,917,066,630 | 0.00% 0.21% | 926,547,188 | 22 2024-04-24 | zł 23.20 | zł 23.23 | zł 23.04 | zł 23.22 | 0.13% -1.27% | 0.0000897592 | zł 11,216,211 zł 21,511,939,588 | 0.00% 0.21% | 926,550,592 | 23 2024-04-23 | zł 23.32 | zł 23.37 | zł 23.27 | zł 23.34 | -0.02% -2.04% | 0.0000867876 | zł 6,655,127 zł 21,625,111,077 | 0.00% 0.20% | 926,557,128 | 22 2024-04-22 | zł 23.27 | zł 23.32 | zł 23.16 | zł 23.28 | -0.02% -2.65% | 0.0000862109 | zł 5,588,668 zł 21,567,599,990 | 0.00% 0.20% | 926,564,169 | 22 2024-04-21 | zł 23.31 | zł 23.38 | zł 23.26 | zł 23.32 | 0.04% -3.96% | 0.0000887583 | zł 4,357,936 zł 21,606,273,893 | 0.00% 0.21% | 926,572,048 | 22 2024-04-20 | zł 23.60 | zł 23.61 | zł 23.25 | zł 23.31 | -1.22% -0.84% | 0.0000887933 | zł 4,057,120 zł 21,596,920,161 | 0.00% 0.21% | 926,575,041 | 21 2024-04-19 | zł 24.06 | zł 24.09 | zł 23.69 | zł 23.99 | -0.33% 0.75% | 0.0000911955 | zł 7,465,112 zł 22,224,739,952 | 0.00% 0.22% | 926,581,130 | 21 2024-04-18 | zł 23.76 | zł 24.23 | zł 23.71 | zł 23.78 | 0.16% 0.79% | 0.0000922577 | zł 9,721,991 zł 22,036,593,947 | 0.00% 0.22% | 926,591,565 | 21 2024-04-17 | zł 24.16 | zł 24.19 | zł 23.93 | zł 23.99 | -0.67% -2.17% | 0.0000952797 | zł 7,145,580 zł 22,230,576,033 | 0.00% 0.23% | 926,599,577 | 21 2024-04-16 | zł 24.09 | zł 24.16 | zł 23.66 | zł 23.94 | -0.62% 0.98% | 0.0000922994 | zł 4,093,043 zł 22,184,250,791 | 0.00% 0.22% | 926,612,843 | 21 2024-04-15 | zł 24.16 | zł 24.16 | zł 23.43 | zł 23.83 | -1.37% 1.28% | 0.0000932532 | zł 6,434,537 zł 22,080,018,420 | 0.00% 0.22% | 926,623,548 | 21 2024-04-14 | zł 23.43 | zł 24.19 | zł 23.29 | zł 24.19 | 3.29% 3.66% | 0.0000912507 | zł 15,676,489 zł 22,415,860,571 | 0.00% 0.22% | 926,634,591 | 21 2024-04-13 | zł 23.33 | zł 23.55 | zł 23.28 | zł 23.42 | 0.34% 1.02% | 0.0000903667 | zł 6,731,227 zł 21,701,570,425 | 0.00% 0.22% | 926,651,238 | 21 2024-04-12 | zł 23.09 | zł 23.16 | zł 22.92 | zł 23.02 | -0.30% 0.52% | 0.0000861216 | zł 8,745,563 zł 21,329,679,097 | 0.00% 0.21% | 926,670,401 | 22 2024-04-11 | zł 23.68 | zł 23.74 | zł 23.05 | zł 23.07 | -2.75% 3.17% | 0.0000828516 | zł 9,122,763 zł 21,375,366,194 | 0.00% 0.19% | 926,684,149 | 22 2024-04-10 | zł 22.90 | zł 23.53 | zł 22.87 | zł 23.48 | 2.51% 2.51% | 0.0000847071 | zł 11,115,166 zł 21,757,741,212 | 0.00% 0.20% | 926,692,958 | 22 2024-04-09 | zł 22.96 | zł 23.26 | zł 22.76 | zł 22.88 | -0.32% -3.66% | 0.0000842288 | zł 6,519,811 zł 21,198,737,349 | 0.00% 0.20% | 926,702,799 | 23 2024-04-08 | zł 22.86 | zł 23.30 | zł 22.85 | zł 23.09 | 0.96% -3.86% | 0.0000815976 | zł 8,523,996 zł 21,398,950,018 | 0.00% 0.19% | 926,716,440 | 23 2024-04-07 | zł 22.73 | zł 22.93 | zł 22.70 | zł 22.87 | 0.66% -3.54% | 0.0000834398 | zł 5,629,178 zł 21,193,252,852 | 0.00% 0.20% | 926,731,665 | 23 2024-04-06 | zł 22.75 | zł 22.84 | zł 22.69 | zł 22.72 | -0.16% -5.09% | 0.0000833971 | zł 9,892,940 zł 21,057,943,989 | 0.00% 0.20% | 926,738,338 | 23 2024-04-05 | zł 22.24 | zł 23.24 | zł 21.99 | zł 22.83 | 2.36% -5.40% | 0.0000847785 | zł 12,306,914 zł 21,159,048,522 | 0.00% 0.20% | 926,739,919 | 24 2024-04-04 | zł 23.08 | zł 23.74 | zł 22.30 | zł 22.30 | -3.38% -7.20% | 0.0000821517 | zł 11,690,760 zł 20,669,801,166 | 0.00% 0.19% | 926,750,651 | 23 2024-04-03 | zł 24.10 | zł 24.20 | zł 23.22 | zł 23.22 | -3.66% -3.88% | 0.0000881509 | zł 17,460,764 zł 21,516,383,500 | 0.00% 0.20% | 926,760,666 | 23 2024-04-02 | zł 24.34 | zł 24.36 | zł 23.67 | zł 24.21 | -0.54% -0.21% | 0.0000923705 | zł 13,618,366 zł 22,435,099,578 | 0.00% 0.22% | 926,769,048 | 23 2024-04-01 | zł 23.92 | zł 24.28 | zł 23.91 | zł 24.23 | 1.30% 0.02% | 0.0000871777 | zł 13,072,626 zł 22,456,623,253 | 0.00% 0.20% | 926,783,459 | 23 2024-03-31 | zł 24.13 | zł 24.16 | zł 23.14 | zł 23.88 | -0.95% -1.10% | 0.0000842445 | zł 11,123,791 zł 22,131,479,926 | 0.00% 0.20% | 926,796,126 | 23 2024-03-30 | zł 24.23 | zł 24.23 | zł 23.96 | zł 24.11 | -0.49% 0.54% | 0.0000869503 | zł 3,625,900 zł 22,345,013,608 | 0.00% 0.20% | 926,803,412 | 23 2024-03-29 | zł 24.19 | zł 24.36 | zł 24.16 | zł 24.34 | 0.39% 0.91% | 0.0000871268 | zł 11,246,078 zł 22,562,777,991 | 0.00% 0.20% | 926,805,546 | 23 2024-03-28 | zł 24.16 | zł 24.26 | zł 24.05 | zł 24.18 | 0.08% -0.30% | 0.0000858021 | zł 6,622,328 zł 22,413,036,215 | 0.00% 0.20% | 926,814,612 |
|