Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,560,898,670,224 ||| Wol. 24H: zł 711,431,373,087 ||| Liczba kryptowalut: 699
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 41 61 | 2024-04-26 61 | 2024-04-27 | 60 | 2024-04-28 | +1 61 | 2024-04-29 | -1 60 | 2024-04-30 | +1 40 | 2024-05-01 | +20 41 | 2024-05-02 | -1 +20 | Sui (SUI) | zł 4.65 $1.15 | 3.56% -3.59% | 0.0000196153 | zł 727,755,566 zł 10,873,517,738 | 0.10% 0.11% | 2,339,196,966 10,000,000,000  | $136.92 $585.32 | |
SUI/AUD - A$ 1.76 SUI/BGN - 2.11 лв. SUI/BRL - R$ 5.99 SUI/CAD - C$ 1.58 SUI/CHF - Fr. 1.06 SUI/CNY - CN¥ 8.35 SUI/CZK - Kč 26.97 SUI/DKK - kr. 8.02
SUI/EUR - € 1.08 SUI/GBP - £ 0.92 SUI/HKD - HK$ 9.01 SUI/HRK - kn 8.16 SUI/HUF - Ft 419.10 SUI/IDR - Rp 18,659 SUI/ILS - ₪ 4.33 SUI/INR - ₹ 96.16
SUI/JPY - ¥ 179.57 SUI/KRW - ₩ 1,585.60 SUI/MXN - Mex$ 19.53 SUI/MYR - RM 5.50 SUI/NOK - kr 12.70 SUI/NZD - NZ$ 1.94 SUI/PHP - ₱ 66.37 SUI/PLN - zł 4.65
SUI/RON - lei 5.36 SUI/RUB - ₽ 107.79 SUI/SEK - kr 12.58 SUI/SGD - S$ 1.57 SUI/THB - ฿ 42.57 SUI/TRY - ₺ 37.25 SUI/USD - $ 1.15 SUI/ZAR - R 21.40
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 41 2024-05-02 | zł 4.62 | zł 4.67 | zł 4.41 | zł 4.65 | 3.56% -3.59% | 0.0000196153 | zł 727,755,566 zł 10,873,517,738 | 0.10% 0.11% | 2,339,196,966 | 40 2024-05-01 | zł 4.63 | zł 4.72 | zł 4.40 | zł 4.66 | 0.52% -8.26% | 0.0000197225 | zł 958,907,290 zł 10,911,161,614 | 0.11% 0.11% | 2,339,196,966 | 60 2024-04-30 | zł 4.79 | zł 4.84 | zł 4.35 | zł 4.60 | -4.32% -13.78% | 0.0000187875 | zł 1,043,298,446 zł 5,963,442,128 | 0.15% 0.06% | 1,295,901,469 | 61 2024-04-29 | zł 4.90 | zł 4.95 | zł 4.71 | zł 4.81 | -1.95% -14.33% | 0.0000186934 | zł 652,506,415 zł 6,228,188,272 | 0.12% 0.06% | 1,295,901,469 | 60 2024-04-28 | zł 4.89 | zł 5.07 | zł 4.87 | zł 4.91 | 0.21% -11.19% | 0.0000192934 | zł 547,474,397 zł 6,358,834,716 | 0.14% 0.06% | 1,295,901,469 | 61 2024-04-27 | zł 4.74 | zł 4.96 | zł 4.56 | zł 4.90 | 3.42% -15.06% | 0.0000191199 | zł 798,559,240 zł 6,347,375,823 | 0.18% 0.06% | 1,295,901,469 | 61 2024-04-26 | zł 4.93 | zł 4.94 | zł 4.69 | zł 4.72 | -4.10% -12.24% | 0.000018402 | zł 726,984,196 zł 6,120,062,306 | 0.15% 0.06% | 1,295,901,469 | 61 2024-04-25 | zł 5.06 | zł 5.11 | zł 4.82 | zł 4.96 | -2.05% -2.28% | 0.0000189918 | zł 793,695,929 zł 6,426,125,232 | 0.13% 0.06% | 1,295,901,469 | 60 2024-04-24 | zł 5.34 | zł 5.42 | zł 5.00 | zł 5.03 | -5.60% -0.50% | 0.0000194483 | zł 941,478,565 zł 6,519,062,784 | 0.14% 0.06% | 1,295,901,469 | 59 2024-04-23 | zł 5.64 | zł 5.73 | zł 5.32 | zł 5.36 | -4.92% 8.02% | 0.0000199353 | zł 754,236,150 zł 6,947,411,969 | 0.14% 0.07% | 1,295,901,469 | 57 2024-04-22 | zł 5.53 | zł 5.80 | zł 5.48 | zł 5.62 | 1.63% 18.91% | 0.000020824 | zł 902,918,635 zł 7,286,200,928 | 0.16% 0.07% | 1,295,901,469 | 57 2024-04-21 | zł 5.78 | zł 5.84 | zł 5.46 | zł 5.54 | -4.17% 14.33% | 0.0000210888 | zł 703,594,573 zł 7,179,859,777 | 0.16% 0.07% | 1,295,901,469 | 56 2024-04-20 | zł 5.40 | zł 5.80 | zł 5.30 | zł 5.78 | 6.85% 33.56% | 0.0000220219 | zł 834,763,329 zł 7,491,327,239 | 0.17% 0.07% | 1,295,901,469 | 57 2024-04-19 | zł 5.15 | zł 5.70 | zł 4.74 | zł 5.50 | 6.76% 7.65% | 0.0000209114 | zł 1,498,787,794 zł 7,127,445,717 | 0.17% 0.07% | 1,295,901,469 | 57 2024-04-18 | zł 5.13 | zł 5.22 | zł 4.90 | zł 5.09 | -0.26% -15.96% | 0.0000197506 | zł 1,200,777,799 zł 6,597,893,639 | 0.18% 0.07% | 1,295,901,469 | 55 2024-04-17 | zł 5.03 | zł 5.56 | zł 4.85 | zł 5.17 | 2.78% -17.11% | 0.0000205375 | zł 1,660,146,974 zł 6,701,605,517 | 0.21% 0.07% | 1,295,901,469 | 57 2024-04-16 | zł 4.77 | zł 5.00 | zł 4.53 | zł 4.99 | 5.00% -22.36% | 0.0000192467 | zł 1,284,236,422 zł 6,469,562,762 | 0.16% 0.06% | 1,295,901,469 | 58 2024-04-15 | zł 4.82 | zł 5.20 | zł 4.52 | zł 4.70 | -2.46% -31.73% | 0.0000184057 | zł 1,492,469,320 zł 6,094,750,382 | 0.17% 0.06% | 1,295,901,469 | 58 2024-04-14 | zł 4.29 | zł 4.85 | zł 4.17 | zł 4.83 | 11.72% -26.97% | 0.0000182119 | zł 1,691,378,451 zł 6,256,603,445 | 0.16% 0.06% | 1,295,901,469 | 58 2024-04-13 | zł 5.01 | zł 5.01 | zł 3.80 | zł 4.31 | -13.93% -34.22% | 0.0000166401 | zł 2,193,912,633 zł 5,588,481,955 | 0.18% 0.06% | 1,295,901,469 | 56 2024-04-12 | zł 5.93 | zł 6.02 | zł 4.46 | zł 4.94 | -16.66% -22.91% | 0.0000184823 | zł 1,877,710,554 zł 6,401,412,551 | 0.19% 0.06% | 1,295,901,469 | 56 2024-04-11 | zł 6.02 | zł 6.18 | zł 5.86 | zł 5.92 | -1.86% -11.37% | 0.000021272 | zł 906,493,722 zł 7,674,693,249 | 0.15% 0.07% | 1,295,901,469 | 57 2024-04-10 | zł 6.19 | zł 6.22 | zł 5.81 | zł 5.97 | -3.83% -9.14% | 0.000021551 | zł 1,174,707,163 zł 7,741,022,969 | 0.16% 0.07% | 1,295,901,469 | 55 2024-04-09 | zł 6.71 | zł 6.73 | zł 6.18 | zł 6.20 | -7.67% -8.99% | 0.0000228439 | zł 997,528,898 zł 8,039,906,239 | 0.13% 0.07% | 1,295,901,469 | 55 2024-04-08 | zł 6.48 | zł 6.79 | zł 6.40 | zł 6.76 | 4.35% -11.71% | 0.0000238918 | zł 869,786,957 zł 8,761,728,776 | 0.12% 0.08% | 1,295,901,469 | 56 2024-04-07 | zł 6.42 | zł 6.59 | zł 6.40 | zł 6.48 | 0.83% -14.39% | 0.0000236379 | zł 687,897,219 zł 8,395,594,563 | 0.14% 0.08% | 1,295,901,469 | 56 2024-04-06 | zł 6.36 | zł 6.49 | zł 6.33 | zł 6.43 | 0.91% -13.50% | 0.000023586 | zł 537,390,933 zł 8,327,888,555 | 0.11% 0.08% | 1,295,901,469 | 54 2024-04-05 | zł 6.67 | zł 6.67 | zł 6.14 | zł 6.39 | -4.22% -15.46% | 0.0000237195 | zł 1,022,842,135 zł 8,278,070,726 | 0.14% 0.08% | 1,295,901,469 | 54 2024-04-04 | zł 6.62 | zł 6.90 | zł 6.59 | zł 6.67 | 0.58% -16.76% | 0.0000245531 | zł 979,468,751 zł 8,638,416,392 | 0.13% 0.08% | 1,295,901,469 | 55 2024-04-03 | zł 6.91 | zł 7.02 | zł 6.54 | zł 6.66 | -3.65% -19.70% | 0.0000253032 | zł 1,379,306,735 zł 8,636,196,102 | 0.18% 0.08% | 1,295,901,469 |
|