Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,601,756,010,186 ||| Wol. 24H: zł 553,834,041,228 ||| Liczba kryptowalut: 691
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 16 | Chainlink (LINK) | zł 61.89 $15.38 | -0.71% 13.83% | 0.000230545 | zł 1,137,821,167 zł 36,335,523,613 | 0.21% 0.34% | 587,099,970 1,000,000,000  | $458.68 $781.27 | |
LINK/AUD - A$ 23.59 LINK/BGN - 28.09 лв. LINK/BRL - R$ 78.94 LINK/CAD - C$ 21.01 LINK/CHF - Fr. 14.02 LINK/CNY - CN¥ 111.45 LINK/CZK - Kč 361.93 LINK/DKK - kr. 107.15
LINK/EUR - € 14.36 LINK/GBP - £ 12.35 LINK/HKD - HK$ 120.52 LINK/HRK - kn 108.91 LINK/HUF - Ft 5,645.96 LINK/IDR - Rp 248,529 LINK/ILS - ₪ 57.94 LINK/INR - ₹ 1,281.46
LINK/JPY - ¥ 2,381.35 LINK/KRW - ₩ 21,061.99 LINK/MXN - Mex$ 260.51 LINK/MYR - RM 73.49 LINK/NOK - kr 167.41 LINK/NZD - NZ$ 25.87 LINK/PHP - ₱ 883.06 LINK/PLN - zł 61.89
LINK/RON - lei 71.48 LINK/RUB - ₽ 1,442.43 LINK/SEK - kr 166.19 LINK/SGD - S$ 20.91 LINK/THB - ฿ 567.26 LINK/TRY - ₺ 500.80 LINK/USD - $ 15.38 LINK/ZAR - R 293.78
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 16 2024-04-24 | zł 61.18 | zł 61.89 | zł 60.90 | zł 61.89 | -0.71% 13.83% | 0.000230545 | zł 1,137,821,167 zł 36,335,523,613 | 0.21% 0.34% | 587,099,970 | 16 2024-04-23 | zł 62.63 | zł 63.04 | zł 61.33 | zł 61.54 | -1.84% 12.53% | 0.000228848 | zł 1,160,644,477 zł 36,131,612,299 | 0.22% 0.34% | 587,099,970 | 16 2024-04-22 | zł 60.91 | zł 64.63 | zł 60.78 | zł 62.52 | 2.71% 14.15% | 0.00023156 | zł 1,625,582,519 zł 36,706,222,383 | 0.29% 0.35% | 587,099,970 | 16 2024-04-21 | zł 60.45 | zł 61.00 | zł 59.12 | zł 60.97 | 0.94% 6.56% | 0.000232062 | zł 1,025,278,197 zł 35,793,773,073 | 0.23% 0.35% | 587,099,970 | 16 2024-04-20 | zł 56.49 | zł 60.79 | zł 55.85 | zł 60.40 | 6.78% 11.34% | 0.00023008 | zł 1,278,743,492 zł 35,458,564,379 | 0.26% 0.34% | 587,099,970 | 16 2024-04-19 | zł 57.11 | zł 57.95 | zł 52.83 | zł 57.48 | 0.59% -7.85% | 0.00021854 | zł 1,972,314,438 zł 33,746,073,468 | 0.22% 0.33% | 587,099,970 | 16 2024-04-18 | zł 53.42 | zł 56.69 | zł 52.25 | zł 56.47 | 5.73% -20.75% | 0.00021907 | zł 1,413,814,981 zł 33,154,900,719 | 0.21% 0.33% | 587,099,970 | 16 2024-04-17 | zł 55.42 | zł 55.78 | zł 52.66 | zł 53.97 | -2.65% -24.45% | 0.000214354 | zł 1,544,542,108 zł 31,688,473,550 | 0.20% 0.32% | 587,099,970 | 16 2024-04-16 | zł 55.24 | zł 56.07 | zł 52.33 | zł 54.95 | -0.43% -22.21% | 0.000211857 | zł 1,714,302,945 zł 32,262,816,583 | 0.21% 0.32% | 587,099,970 | 16 2024-04-15 | zł 56.88 | zł 58.91 | zł 53.53 | zł 54.59 | -4.10% -25.08% | 0.000213645 | zł 2,266,432,147 zł 32,050,757,096 | 0.25% 0.32% | 587,099,970 | 16 2024-04-14 | zł 53.91 | zł 57.33 | zł 51.61 | zł 57.00 | 5.47% -21.08% | 0.000215021 | zł 2,939,816,682 zł 33,465,980,054 | 0.28% 0.33% | 587,099,970 | 16 2024-04-13 | zł 61.15 | zł 62.01 | zł 48.57 | zł 54.05 | -11.61% -23.76% | 0.000208548 | zł 4,119,780,580 zł 31,731,012,275 | 0.34% 0.32% | 587,099,970 | 16 2024-04-12 | zł 69.76 | zł 70.94 | zł 56.46 | zł 60.31 | -13.50% -12.69% | 0.00022564 | zł 3,746,140,105 zł 35,405,920,688 | 0.38% 0.34% | 587,099,970 | 16 2024-04-11 | zł 69.09 | zł 69.92 | zł 67.70 | zł 69.66 | 0.80% -1.25% | 0.000250195 | zł 1,056,879,436 zł 40,895,180,284 | 0.17% 0.37% | 587,099,970 | 16 2024-04-10 | zł 68.25 | zł 69.04 | zł 66.85 | zł 68.40 | 0.23% -1.88% | 0.000246777 | zł 1,451,446,524 zł 40,158,287,582 | 0.20% 0.36% | 587,099,970 | 16 2024-04-09 | zł 71.13 | zł 71.23 | zł 67.95 | zł 68.16 | -4.10% -3.45% | 0.000250972 | zł 1,378,872,755 zł 40,017,148,226 | 0.18% 0.37% | 587,099,970 | 16 2024-04-08 | zł 70.79 | zł 73.66 | zł 69.41 | zł 71.51 | 1.02% -1.57% | 0.00025271 | zł 1,624,849,204 zł 41,985,915,486 | 0.22% 0.37% | 587,099,970 | 16 2024-04-07 | zł 69.44 | zł 70.80 | zł 69.20 | zł 70.78 | 1.88% -6.21% | 0.000258252 | zł 933,215,959 zł 41,555,325,192 | 0.20% 0.38% | 587,099,970 | 16 2024-04-06 | zł 68.60 | zł 69.73 | zł 68.38 | zł 69.48 | 1.22% -7.13% | 0.000255024 | zł 851,489,781 zł 40,794,403,023 | 0.18% 0.38% | 587,099,970 | 16 2024-04-05 | zł 70.48 | zł 70.48 | zł 67.22 | zł 68.87 | -2.18% -8.57% | 0.000255713 | zł 1,426,667,525 zł 40,431,211,630 | 0.19% 0.38% | 587,099,970 | 16 2024-04-04 | zł 70.21 | zł 72.25 | zł 69.05 | zł 70.37 | 0.15% -7.37% | 0.000259181 | zł 1,424,565,363 zł 41,311,528,371 | 0.19% 0.39% | 587,099,970 | 15 2024-04-03 | zł 71.58 | zł 72.74 | zł 69.43 | zł 70.66 | -1.38% -8.01% | 0.0002683 | zł 1,606,948,990 zł 41,486,589,619 | 0.21% 0.39% | 587,099,970 | 15 2024-04-02 | zł 73.50 | zł 73.89 | zł 70.58 | zł 71.98 | -2.23% -10.17% | 0.000274639 | zł 2,729,535,232 zł 42,256,825,595 | 0.27% 0.41% | 587,099,970 | 15 2024-04-01 | zł 76.24 | zł 76.78 | zł 71.32 | zł 73.29 | -3.74% -4.91% | 0.000263693 | zł 1,731,901,727 zł 43,029,979,562 | 0.22% 0.39% | 587,099,970 | 15 2024-03-31 | zł 75.25 | zł 76.87 | zł 75.25 | zł 76.01 | 0.88% 2.99% | 0.000268152 | zł 1,174,644,827 zł 44,624,984,313 | 0.24% 0.39% | 587,099,970 | 15 2024-03-30 | zł 75.41 | zł 76.75 | zł 74.84 | zł 75.36 | -0.33% 4.48% | 0.000271774 | zł 1,191,159,660 zł 44,242,691,296 | 0.24% 0.40% | 587,099,970 | 15 2024-03-29 | zł 76.59 | zł 76.88 | zł 75.04 | zł 75.97 | -0.88% 4.48% | 0.000271901 | zł 1,293,214,509 zł 44,604,185,928 | 0.20% 0.40% | 587,099,970 | 14 2024-03-28 | zł 76.91 | zł 78.69 | zł 75.97 | zł 76.43 | -0.54% 4.04% | 0.000271193 | zł 1,529,236,210 zł 44,874,633,224 | 0.20% 0.40% | 587,099,970 | 14 2024-03-27 | zł 79.67 | zł 80.26 | zł 75.77 | zł 76.73 | -3.68% 4.84% | 0.00027766 | zł 1,919,977,527 zł 45,050,254,216 | 0.22% 0.41% | 587,099,970 | 14 2024-03-26 | zł 76.85 | zł 82.18 | zł 76.84 | zł 79.48 | 3.50% 18.71% | 0.00028571 | zł 2,321,461,316 zł 46,663,967,826 | 0.28% 0.42% | 587,099,970 |
|