CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,289,533,131,751 ||| Wol. 24H: zł 660,836,174,550 ||| Liczba kryptowalut: 1191

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
14 Chainlink (LINK) 86.44
$23.29
7.25%
-15.20%
 0.000596835zł 4,917,073,318 
zł 37,388,076,784 
0.74%
0.45%
 432,509,554 
1,000,000,000 
$537.65
$1,243.10
LINK Chainlink =
PLN

LINK/AUD - A$ 30.22
LINK/BGN - 37.59 лв.
LINK/BRL - R$ 119.15
LINK/CAD - C$ 28.32
LINK/CHF - Fr. 20.93
LINK/CNY - CN¥ 149.02
LINK/CZK - 488.75
LINK/DKK - kr. 143.04
LINK/EUR - 19.24
LINK/GBP - £ 16.51
LINK/HKD - HK$ 180.73
LINK/HRK - kn 144.10
LINK/HUF - Ft 6,699.72
LINK/IDR - Rp 331,254
LINK/ILS - 75.76
LINK/INR - 1,705.45
LINK/JPY - ¥ 2,553.50
LINK/KRW - 26,002.66
LINK/MXN - Mex$ 463.19
LINK/MYR - RM 95.67
LINK/NOK - kr 194.21
LINK/NZD - NZ$ 32.65
LINK/PHP - 1,112.72
LINK/PLN - 86.44
LINK/RON - lei 94.58
LINK/RUB - 1,681.37
LINK/SEK - kr 193.74
LINK/SGD - S$ 30.87
LINK/THB - ฿ 723.69
LINK/TRY - 195.33
LINK/USD - $ 23.29
LINK/ZAR - R 319.93
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
14
2021-06-13
80.18 88.03 75.95 86.447.25%
-15.20%
 0.000596835zł 4,917,073,318 
zł 37,388,076,784 
0.74%
0.45%
 432,509,554 
15
2021-06-12
78.90 82.83 74.54 80.731.29%
-20.13%
 0.000610806zł 4,635,206,739 
zł 34,914,277,717 
0.71%
0.44%
 432,509,554 
15
2021-06-11
85.05 86.62 78.33 79.71-7.45%
-26.00%
 0.000576104zł 4,050,984,418 
zł 34,474,784,708 
0.61%
0.43%
 432,509,554 
14
2021-06-10
93.71 93.81 83.90 85.05-9.51%
-28.01%
 0.000627909zł 4,381,627,448 
zł 36,657,158,475 
0.58%
0.46%
 431,009,554 
14
2021-06-09
88.67 94.01 83.02 94.016.08%
-16.98%
 0.000685017zł 6,056,493,497 
zł 40,520,082,946 
0.65%
0.50%
 431,009,554 
14
2021-06-08
90.58 92.00 79.17 88.47-1.19%
-21.25%
 0.000722105zł 7,101,602,592 
zł 38,132,869,419 
0.72%
0.49%
 431,009,554 
14
2021-06-07
100.32 105.06 89.12 89.43-11.08%
-23.70%
 0.000729417zł 4,910,841,553 
zł 38,544,755,519 
0.70%
0.50%
 431,009,554 
13
2021-06-06
98.91 103.00 98.57 100.671.20%
2.33%
 0.000767228zł 3,099,005,654 
zł 43,389,626,220 
0.55%
0.53%
 431,009,554 
13
2021-06-05
105.52 110.54 95.82 99.49-6.40%
7.19%
 0.000763763zł 5,371,793,758 
zł 42,881,785,232 
0.72%
0.53%
 431,009,554 
13
2021-06-04
117.49 117.49 100.72 106.29-9.97%
3.33%
 0.000784145zł 7,590,392,840 
zł 45,811,883,943 
0.81%
0.55%
 431,009,554 
12
2021-06-03
112.87 120.65 110.98 118.354.57%
1.52%
 0.000822081zł 5,285,549,038 
zł 50,833,873,332 
0.65%
0.59%
 429,509,554 
12
2021-06-02
111.37 116.41 108.38 112.540.62%
-8.74%
 0.000818728zł 5,259,138,062 
zł 48,336,745,178 
0.66%
0.58%
 429,509,554 
12
2021-06-01
118.62 118.62 106.96 111.78-4.37%
11.77%
 0.000835382zł 7,270,312,455 
zł 48,008,780,665 
0.90%
0.59%
 429,509,554 
12
0.00 0.00 0.00 0.0019.25%
22.12%
 0.00085775zł 0 
zł 0 
1.11%
0.62%
 429,509,554 
13
0.00 0.00 0.00 0.006.42%
33.30%
 0.000753108zł 0 
zł 0 
1.05%
0.55%
 429,509,554 
14
0.00 0.00 0.00 0.00-10.12%
7.71%
 0.000728638zł 0 
zł 0 
0.86%
0.53%
 429,509,554 
13
0.00 0.00 0.00 0.00-11.50%
10.15%
 0.000786212zł 0 
zł 0 
1.00%
0.57%
 429,509,554 
13
2021-05-27
126.12 129.06 110.70 116.38-6.20%
4.45%
 0.000822931zł 11,113,305,070 
zł 49,810,951,649 
1.13%
0.60%
 428,009,554 
12
2021-05-26
102.75 124.64 99.55 124.0723.42%
25.86%
 0.000860894zł 11,851,592,655 
zł 53,104,489,410 
1.01%
0.62%
 428,009,554 
15
2021-05-25
97.77 100.63 87.79 100.254.25%
-35.56%
 0.000716807zł 8,855,424,077 
zł 42,907,013,585 
0.67%
0.53%
 428,009,554 
14
2021-05-24
74.68 96.49 73.17 96.2030.18%
-29.42%
 0.000677846zł 11,046,605,965 
zł 41,174,810,626 
0.73%
0.50%
 428,009,554 
15
2021-05-23
84.42 89.98 56.65 74.31-14.01%
-50.44%
 0.000577119zł 13,523,579,229 
zł 31,806,640,161 
0.82%
0.44%
 428,009,554 
14
2021-05-22
93.71 96.50 83.17 86.23-8.07%
-43.63%
 0.000620404zł 7,720,521,189 
zł 36,906,811,459 
0.63%
0.47%
 428,009,554 
14
2021-05-21
115.14 117.53 81.67 93.80-16.18%
-45.33%
 0.00068164zł 10,338,648,782 
zł 40,148,618,435 
0.61%
0.50%
 428,009,554 
14
2021-05-20
98.26 120.88 83.23 111.3811.05%
-29.67%
 0.00074822zł 13,472,394,093 
zł 47,505,101,173 
0.68%
0.55%
 426,509,554 
14
2021-05-19
156.71 161.60 82.05 99.77-36.81%
-36.35%
 0.000727377zł 19,344,749,405 
zł 42,554,792,850 
0.71%
0.53%
 426,509,554 
13
2021-05-18
138.86 165.34 138.86 157.8014.84%
-12.48%
 0.000992316zł 10,809,454,881 
zł 67,304,885,293 
0.79%
0.69%
 426,509,554 
13
2021-05-17
150.71 150.71 132.30 138.59-8.43%
-20.23%
 0.000854153zł 9,418,064,903 
zł 59,110,024,487 
0.55%
0.61%
 426,509,554 
13
2021-05-16
155.90 166.39 142.37 151.42-2.01%
-21.88%
 0.000874437zł 8,640,866,085 
zł 64,582,320,040 
0.56%
0.63%
 426,509,554 
13
2021-05-15
175.09 178.01 153.77 154.49-10.84%
-14.95%
 0.000884452zł 10,113,498,010 
zł 65,889,304,682 
0.65%
0.64%
 426,509,554