CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,550,496,121,629 ||| Wol. 24H: zł 777,675,195,108 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
27 Chainlink (LINK) 28.60
$6.65
-7.10%
-5.39%
 0.0002282zł 1,706,263,859 
zł 13,358,676,758 
0.22%
0.24%
 467,009,550 
1,000,000,000 
$163.08
$349.20
LINK Chainlink =
PLN

LINK/AUD - A$ 9.39
LINK/BGN - 12.16 лв.
LINK/BRL - R$ 32.09
LINK/CAD - C$ 8.54
LINK/CHF - Fr. 6.40
LINK/CNY - CN¥ 44.65
LINK/CZK - 153.49
LINK/DKK - kr. 46.27
LINK/EUR - 6.22
LINK/GBP - £ 5.29
LINK/HKD - HK$ 52.22
LINK/HRK - kn 46.85
LINK/HUF - Ft 2,439.97
LINK/IDR - Rp 97,288
LINK/ILS - 22.25
LINK/INR - 515.68
LINK/JPY - ¥ 847.30
LINK/KRW - 8,423.65
LINK/MXN - Mex$ 132.06
LINK/MYR - RM 29.25
LINK/NOK - kr 63.67
LINK/NZD - NZ$ 10.28
LINK/PHP - 348.31
LINK/PLN - 28.60
LINK/RON - lei 30.72
LINK/RUB - 405.45
LINK/SEK - kr 65.50
LINK/SGD - S$ 9.15
LINK/THB - ฿ 228.23
LINK/TRY - 108.80
LINK/USD - $ 6.65
LINK/ZAR - R 104.66
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
27
2022-05-26
29.97 30.36 27.05 28.60-7.10%
-5.39%
 0.0002282zł 1,706,263,859 
zł 13,358,676,758 
0.22%
0.24%
 467,009,550 
27
2022-05-25
31.06 31.63 30.03 30.05-3.27%
2.37%
 0.000236611zł 1,356,140,016 
zł 14,031,572,175 
0.23%
0.25%
 467,009,550 
26
2022-05-24
30.39 31.42 29.34 31.282.82%
-6.46%
 0.000243893zł 1,551,807,981 
zł 14,607,821,851 
0.26%
0.25%
 467,009,550 
26
2022-05-23
32.00 33.39 30.75 30.75-4.49%
-5.15%
 0.000241626zł 1,588,148,356 
zł 14,359,849,001 
0.23%
0.25%
 467,009,550 
25
2022-05-22
30.94 32.29 30.43 32.284.31%
-6.65%
 0.000242778zł 1,505,056,108 
zł 15,076,806,701 
0.30%
0.25%
 467,009,550 
25
2022-05-21
30.12 31.07 29.88 30.952.46%
-2.82%
 0.000239944zł 943,101,547 
zł 14,453,641,982 
0.00%
0.25%
 467,009,550 
25
2022-05-20
31.71 32.19 29.86 30.33-4.68%
-3.49%
 0.000235891zł 1,570,742,516 
zł 14,162,540,209 
0.24%
0.24%
 467,009,550 
25
2022-05-19
30.28 32.06 29.71 32.065.77%
9.60%
 0.000238238zł 1,740,356,041 
zł 14,970,434,369 
0.00%
0.25%
 467,009,550 
26
2022-05-18
34.13 34.38 30.20 30.20-11.61%
-1.68%
 0.000237573zł 1,706,014,005 
zł 14,102,847,299 
0.25%
0.25%
 467,009,550 
25
2022-05-17
33.10 35.41 32.82 34.504.25%
-9.76%
 0.000253976zł 1,850,238,064 
zł 16,110,916,820 
0.27%
0.24%
 467,009,550 
25
2022-05-16
35.76 35.76 32.51 33.41-6.00%
-11.07%
 0.000248258zł 2,171,286,385 
zł 15,604,870,095 
0.28%
0.24%
 467,009,550 
25
2022-05-15
32.71 35.65 31.68 35.508.60%
-20.95%
 0.00025209zł 1,838,788,387 
zł 16,577,414,747 
0.28%
0.24%
 467,009,550 
26
2022-05-14
32.01 33.28 30.01 32.691.76%
-29.15%
 0.000241351zł 2,022,547,814 
zł 15,265,184,150 
0.26%
0.23%
 467,009,550 
25
2022-05-13
29.51 34.40 29.22 32.088.24%
-34.03%
 0.0002442zł 2,648,634,473 
zł 14,982,876,122 
0.25%
0.23%
 467,009,550 
26
2022-05-12
30.78 32.50 25.09 29.36-5.11%
-39.57%
 0.000226636zł 4,886,275,097 
zł 13,711,624,665 
0.28%
0.22%
 467,009,550 
26
2022-05-11
38.13 38.98 29.64 30.89-18.88%
-42.76%
 0.000240531zł 5,942,952,925 
zł 14,424,850,142 
0.32%
0.23%
 467,009,550 
27
2022-05-10
36.87 41.24 35.59 38.072.74%
-22.85%
 0.000276465zł 4,502,645,378 
zł 17,780,458,809 
0.31%
0.25%
 467,009,550 
28
2022-05-09
44.76 45.47 37.39 37.39-16.44%
-25.37%
 0.000274489zł 3,772,643,423 
zł 17,462,591,464 
0.27%
0.25%
 467,009,550 
27
2022-05-08
45.80 46.25 44.34 44.62-2.67%
-11.71%
 0.000293761zł 1,913,024,292 
zł 20,839,543,238 
0.21%
0.26%
 467,009,550 
28
2022-05-07
48.28 48.34 45.33 45.85-5.24%
-6.73%
 0.000288464zł 1,581,715,700 
zł 21,410,773,287 
0.24%
0.26%
 467,009,550 
27
2022-05-06
48.70 49.04 46.92 48.29-0.86%
-9.57%
 0.000300169zł 2,264,670,491 
zł 22,549,952,641 
0.06%
0.27%
 467,009,550 
25
2022-05-05
53.15 53.54 47.03 47.77-10.12%
-13.68%
 0.000298504zł 2,451,923,781 
zł 22,309,027,928 
0.25%
0.27%
 467,009,550 
25
2022-05-04
49.55 54.14 49.55 54.149.34%
-4.45%
 0.000305945zł 2,236,369,717 
zł 25,285,077,583 
0.27%
0.28%
 467,009,550 
25
2022-05-03
49.83 50.92 48.41 49.52-0.62%
-10.01%
 0.000294261zł 1,805,697,204 
zł 23,124,906,565 
0.29%
0.27%
 467,009,550 
26
2022-05-02
50.27 50.71 48.21 49.65-1.14%
-16.97%
 0.000290104zł 1,989,259,824 
zł 23,188,032,204 
0.27%
0.27%
 467,009,550 
26
2022-05-01
48.73 50.74 48.45 50.092.83%
-14.94%
 0.000293781zł 2,050,779,566 
zł 23,391,475,482 
0.29%
0.27%
 467,009,550 
27
2022-04-30
53.06 54.13 48.44 48.71-8.13%
-17.66%
 0.000291337zł 2,045,209,044 
zł 22,748,604,377 
0.30%
0.27%
 467,009,550 
24
2022-04-29
56.48 56.70 53.10 53.38-5.37%
-12.17%
 0.000310045zł 1,794,994,150 
zł 24,928,940,521 
0.22%
0.29%
 467,009,550 
25
2022-04-28
56.92 57.94 55.59 56.54-0.51%
-6.88%
 0.000318145zł 2,001,076,725 
zł 26,402,458,527 
0.25%
0.30%
 467,009,550 
24
2022-04-27
54.73 56.47 54.73 56.312.98%
-9.39%
 0.000323963zł 1,739,347,345 
zł 26,298,274,068 
0.24%
0.30%
 467,009,550