CryptoTops

CryptoTops	najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [651-700]

Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,638,159,130,488 ||| Wol. 24H: zł 560,510,878,704 ||| Liczba kryptowalut: 693

Ranking	Kryptowaluty (symbol)	Cena	24h % 7d %	Cena BTC	Wolumen 24H Wartość rynku	cał. wol. % cał. kap. %	W obiegu Całkowita podaż	BPE	Czas
500	sUSD (SUSD)	zł 4.01 $1.00	-0.15% -0.16%	0.0000222868	zł 8,181,258 zł 218,297,323	0.00% 0.00%	54,440,580	$2.75
500 494 \| 2024-04-18 467 \| 2024-04-19 \| +27 478 \| 2024-04-20 \| -11 496 \| 2024-04-21 \| -18 496 \| 2024-04-22 \| 500 \| 2024-04-23 \| -4 500 \| 2024-04-24 \| -6	Aergo (AERGO)	zł 0.65 $0.16	-6.43% -9.08%	0.00000254297	zł 189,245,746 zł 288,910,447	0.03% 0.00%	445,000,000 500,000,000	$3.65 $4.10
500 499 \| 2024-04-18 500 \| 2024-04-19 \| -1 497 \| 2024-04-20 \| +3 481 \| 2024-04-21 \| +16 498 \| 2024-04-22 \| -17 474 \| 2024-04-23 \| +24 500 \| 2024-04-24 \| -26 -1	Maple (MPL)	zł 64.96 $15.80	1.22% -21.84%	0.000258493	zł 5,212,149 zł 286,991,523	0.00% 0.00%	4,417,986 10,000,000	$3.55 $8.03
500	Gelato (GEL)	zł 2.93 $0.75	2.89% -3.92%	0.0000111485	zł 1,331,832 zł 322,681,839	0.00% 0.00%	109,951,523 420,690,000	$4.17 $15.96
500	Komodo (KMD)	zł 2.74 $0.69	56.53% 89.36%	0.00000980622	zł 909,313,963 zł 372,504,155	0.16% 0.00%	135,953,876 139,672,597	$4.76 $4.89
500	Linear Finance (LINA)	zł 0.06 $0.02	2.22% 18.94%	0.000000218626	zł 99,127,314 zł 374,285,171	0.02% 0.00%	6,090,112,282 10,000,000,000	$4.77 $7.83
500 477 \| 2024-04-18 484 \| 2024-04-19 \| -7 498 \| 2024-04-20 \| -14 500 \| 2024-04-21 \| -2 500 \| 2024-04-24 -23	NEOPIN (NPT)	zł 4.18 $1.05	-6.15% 19.11%	0.0000149947	zł 5,488,426 zł 362,387,971	0.00% 0.00%	86,645,769 1,000,000,000	$4.63 $53.40
500	PlatON (LAT)	zł 0.07 $0.02	-3.15% 4.31%	0.000000235891	zł 26,928,692 zł 349,405,554	0.00% 0.00%	5,334,721,986 10,250,000,000	$4.46 $8.58
500 476 \| 2024-04-18 492 \| 2024-04-19 \| -16 500 \| 2024-04-20 \| -8 500 \| 2024-04-21 \| 478 \| 2024-04-22 \| +22 481 \| 2024-04-23 \| -3 500 \| 2024-04-24 \| -19 -24	Solend (SLND)	zł 8.17 $2.05	1.37% 12.95%	0.0000332042	zł 349,916 zł 297,291,387	0.00% 0.00%	36,386,063 100,000,000	$3.79 $10.42
500 496 \| 2024-04-18 500 \| 2024-04-19 \| -4 471 \| 2024-04-20 \| +29 490 \| 2024-04-21 \| -19 491 \| 2024-04-22 \| -1 499 \| 2024-04-23 \| -8 500 \| 2024-04-24 \| -1 -4	Staika (STIK)	zł 10.58 $2.57	4.31% 0.89%	0.0000396231	zł 5,958,948 zł 304,817,294	0.00% 0.00%	28,807,734 249,999,976	$3.77 $32.68
500 465 \| 2024-04-18 484 \| 2024-04-19 \| -19 492 \| 2024-04-20 \| -8 500 \| 2024-04-21 \| -8 463 \| 2024-04-22 \| +37 500 \| 2024-04-23 \| -37 500 \| 2024-04-24 \| -35	Chainge (CHNG)	zł 0.69 $0.17	1.64% -10.48%	0.00000255304	zł 21,545,073 zł 326,030,954	0.00% 0.00%	474,046,128 1,200,000,000	$4.09 $10.35
500 491 \| 2024-04-18 487 \| 2024-04-19 \| +4 469 \| 2024-04-20 \| +18 481 \| 2024-04-21 \| -12 489 \| 2024-04-22 \| -8 492 \| 2024-04-23 \| -3 500 \| 2024-04-24 \| -8 -9	Dimitra (DMTR)	zł 0.69 $0.17	0.22% 10.24%	0.00000255877	zł 9,065,891 zł 335,575,159	0.00% 0.00%	486,503,182 527,018,673	$4.24 $4.59
500	Opulous (OPUL)	zł 1.31 $0.33	7.41% 37.52%	0.00000470429	zł 17,924,045 zł 371,535,021	0.00% 0.00%	283,693,726 500,000,000	$4.74 $8.36
500 498 \| 2024-04-18 500 \| 2024-04-19 \| -2 481 \| 2024-04-20 \| +19 494 \| 2024-04-21 \| -13 496 \| 2024-04-22 \| -2 497 \| 2024-04-23 \| -1 500 \| 2024-04-24 \| -3 -2	Viction (VIC)	zł 3.16 $0.77	3.43% -2.86%	0.000011954	zł 24,038,412 zł 306,354,216	0.00% 0.00%	96,830,754 100,000,000	$3.79 $3.91
500	Clore.ai (CLORE)	zł 1.39 $0.35	4.88% 4.57%	0.00000529145	zł 16,160,519 zł 347,473,549	0.00% 0.00%	249,491,637 316,364,830	$4.47 $5.67
500 475 \| 2024-04-18 470 \| 2024-04-19 \| +5 466 \| 2024-04-20 \| +4 500 \| 2024-04-21 \| -34 497 \| 2024-04-22 \| +3 500 \| 2024-04-23 \| -3 500 \| 2024-04-24 \| -25	Frontier (FRONT)	zł 3.54 $0.88	-2.67% 14.06%	0.000013241	zł 56,667,022 zł 319,018,249	0.01% 0.00%	90,000,000 100,000,000	$4.00 $4.45
500 496 \| 2024-04-18 494 \| 2024-04-19 \| +2 500 \| 2024-04-20 \| -6 500 \| 2024-04-21 \| 479 \| 2024-04-22 \| +21 499 \| 2024-04-23 \| -20 500 \| 2024-04-24 \| -1 -4	Metadium (META)	zł 0.19 $0.05	-5.48% 12.17%	0.000000707721	zł 284,733,500 zł 316,826,125	0.05% 0.00%	1,703,608,720 2,000,000,000	$3.98 $4.67
500 501 \| 2024-04-18 497 \| 2024-04-19 \| +4 495 \| 2024-04-20 \| +2 500 \| 2024-04-21 \| -5 497 \| 2024-04-22 \| +3 499 \| 2024-04-23 \| -2 500 \| 2024-04-24 \| -1 +1	Onyxcoin (XCN)	zł 0.01 $0.00	-7.92% 20.15%	0.0000000454622	zł 90,461,558 zł 319,711,332	0.02% 0.00%	27,126,068,814 48,402,437,326	$4.11 $7.33
500 495 \| 2024-04-19 441 \| 2024-04-20 \| +54 438 \| 2024-04-21 \| +3 500 \| 2024-04-22 \| -62 500 \| 2024-04-24 -5	Pepe 2.0 (PEPE2.0)	zł 0.00 $0.00	-31.95% 117.91%	0.00000000000276534	zł 285,579,765 zł 266,136,722	0.05% 0.00%	469,000,000,000,000	$3.39
500 490 \| 2024-04-18 499 \| 2024-04-19 \| -9 484 \| 2024-04-20 \| +15 437 \| 2024-04-21 \| +47 438 \| 2024-04-22 \| -1 447 \| 2024-04-23 \| -9 500 \| 2024-04-24 \| -53 -10	PlayDapp (PLA)	zł 0.65 $0.16	32.84% -5.46%	0.00000231466	zł 323,294,768 zł 368,198,915	0.06% 0.00%	568,618,118 700,000,000	$4.70 $5.78
500 480 \| 2024-04-18 479 \| 2024-04-19 \| +1 467 \| 2024-04-20 \| +12 478 \| 2024-04-21 \| -11 498 \| 2024-04-22 \| -20 500 \| 2024-04-23 \| -2 500 \| 2024-04-24 \| -20	Clearpool (CPOOL)	zł 0.72 $0.18	-2.11% 2.66%	0.00000270221	zł 6,717,248 zł 327,917,340	0.00% 0.00%	453,041,616 1,000,000,000	$4.14 $9.14
500 496 \| 2024-04-18 480 \| 2024-04-19 \| +16 495 \| 2024-04-20 \| -15 500 \| 2024-04-21 \| -5 497 \| 2024-04-22 \| +3 491 \| 2024-04-23 \| +6 500 \| 2024-04-24 \| -9 -4	district0x (DNT)	zł 0.33 $0.08	39.14% 37.68%	0.00000123456	zł 92,412,677 zł 325,536,192	0.02% 0.00%	1,000,000,000	$4.09
500 489 \| 2024-04-18 488 \| 2024-04-19 \| +1 490 \| 2024-04-20 \| -2 487 \| 2024-04-21 \| +3 500 \| 2024-04-22 \| -13 483 \| 2024-04-23 \| +17 500 \| 2024-04-24 \| -17 -11	MobileCoin (MOB)	zł 1.61 $0.40	-3.50% 9.45%	0.00000620868	zł 19,122,516 zł 314,346,591	0.00% 0.00%	195,286,109 250,000,000	$4.01 $5.13
500 479 \| 2024-04-18 479 \| 2024-04-19 \| 475 \| 2024-04-20 \| +4 485 \| 2024-04-21 \| -10 500 \| 2024-04-22 \| -15 500 \| 2024-04-23 \| 500 \| 2024-04-24 \| -21	Uquid Coin (UQC)	zł 35.16 $8.82	-1.99% -10.85%	0.000128556	zł 3,627,768 zł 351,644,433	0.00% 0.00%	10,000,000 40,000,000	$4.48 $17.93
500 498 \| 2024-04-18 482 \| 2024-04-19 \| +16 500 \| 2024-04-20 \| -18 485 \| 2024-04-21 \| +15 490 \| 2024-04-22 \| -5 492 \| 2024-04-23 \| -2 500 \| 2024-04-24 \| -8 -2	Venus BUSD (vBUSD)	zł 0.09 $0.02	0.22% -0.01%	0.000000438244	zł 5,983,456 zł 240,596,826	0.00% 0.00%	2,694,770,470	$3.06
500 472 \| 2024-04-18 499 \| 2024-04-19 \| -27 500 \| 2024-04-20 \| -1 499 \| 2024-04-21 \| +1 500 \| 2024-04-22 \| -1 455 \| 2024-04-23 \| +45 500 \| 2024-04-24 \| -45 -28	Zero1 Labs (DEAI)	zł 4.01 $1.02	4.53% 34.47%	0.000014572	zł 19,501,010 zł 365,989,470	0.00% 0.00%	91,221,244 1,000,000,000	$4.71 $51.59
500 471 \| 2024-04-18 479 \| 2024-04-19 \| -8 485 \| 2024-04-20 \| -6 500 \| 2024-04-21 \| -15 469 \| 2024-04-22 \| +31 455 \| 2024-04-23 \| +14 500 \| 2024-04-24 \| -45 -29	Locus Chain (LOCUS)	zł 0.10 $0.03	-7.43% -29.44%	0.000000610803	zł 1,241,101 zł 216,733,315	0.00% 0.00%	2,081,062,787 7,000,000,000	$2.77 $9.30
500	ParagonsDAO (PDT)	zł 2.23 $0.56	228.03% 261.40%	0.00000790777	zł 3,866,221 zł 355,354,410	0.00% 0.00%	159,425,995 162,500,000	$4.54 $4.63
500 485 \| 2024-04-18 492 \| 2024-04-19 \| -7 496 \| 2024-04-20 \| -4 500 \| 2024-04-23 500 \| 2024-04-24 \| -11	Nibiru Chain (NIBI)	zł 1.50 $0.37	2.54% -15.68%	0.00000591671	zł 17,589,123 zł 280,305,866	0.00% 0.00%	186,694,846 648,854,723	$3.50 $12.16
500 498 \| 2024-04-18 498 \| 2024-04-19 \| 498 \| 2024-04-20 \| 500 \| 2024-04-21 \| -2 500 \| 2024-04-22 \| 478 \| 2024-04-23 \| +22 500 \| 2024-04-24 \| -22 -2	Vega Protocol (VEGA)	zł 4.19 $1.04	1.93% 7.32%	0.0000198479	zł 1,956,583 zł 252,716,788	0.00% 0.00%	60,330,490 64,999,723	$3.19 $3.43
500	FONSmartChain (FON)	zł 19.60 $4.87	-3.97% 23.04%	0.0000951319	zł 2,437,788 zł 242,127,831	0.00% 0.00%	12,352,968 22,997,361	$3.05 $5.69
500 498 \| 2024-04-18 500 \| 2024-04-19 \| -2 495 \| 2024-04-20 \| +5 499 \| 2024-04-21 \| -4 493 \| 2024-04-22 \| +6 493 \| 2024-04-23 \| 500 \| 2024-04-24 \| -7 -2	DeFi Pulse Index (DPI)	zł 588.70 $149.79	1.33% 14.92%	0.00220541	zł 1,450,529 zł 329,071,671	0.00% 0.00%	558,983	$4.25
500 497 \| 2024-04-18 500 \| 2024-04-19 \| -3 498 \| 2024-04-20 \| +2 500 \| 2024-04-21 \| -2 481 \| 2024-04-22 \| +19 482 \| 2024-04-23 \| -1 500 \| 2024-04-24 \| -18 -3	Meter Governance (MTRG)	zł 11.15 $2.79	-0.42% -3.92%	0.0000548359	zł 1,628,792 zł 249,122,010	0.00% 0.00%	22,346,803 46,076,325	$3.17 $6.53
500 487 \| 2024-04-18 492 \| 2024-04-19 \| -5 493 \| 2024-04-20 \| -1 494 \| 2024-04-21 \| -1 498 \| 2024-04-22 \| -4 500 \| 2024-04-23 \| -2 500 \| 2024-04-24 \| -13	Numbers Protocol (NUM)	zł 0.61 $0.16	5.68% 6.82%	0.00000218348	zł 7,305,255 zł 367,058,579	0.00% 0.00%	599,544,975 609,610,789	$4.75 $4.83
500 494 \| 2024-04-18 499 \| 2024-04-19 \| -5 500 \| 2024-04-20 \| -1 488 \| 2024-04-21 \| +12 487 \| 2024-04-22 \| +1 494 \| 2024-04-23 \| -7 500 \| 2024-04-24 \| -6 -6	Star Atlas DAO (POLIS)	zł 1.21 $0.30	7.01% -8.49%	0.00000469949	zł 2,660,215 zł 302,054,458	0.00% 0.00%	248,789,502 360,000,000	$3.79 $5.49
500 469 \| 2024-04-18 481 \| 2024-04-19 \| -12 500 \| 2024-04-20 \| -19 482 \| 2024-04-21 \| +18 499 \| 2024-04-22 \| -17 500 \| 2024-04-23 \| -1 500 \| 2024-04-24 \| -31	Stronghold Token (SHX)	zł 0.04 $0.01	9.23% 9.75%	0.000000217713	zł 3,447,820 zł 256,191,466	0.00% 0.00%	5,793,905,044 99,756,866,344	$3.27 $56.30
500 481 \| 2024-04-18 486 \| 2024-04-19 \| -5 500 \| 2024-04-20 \| -14 497 \| 2024-04-21 \| +3 500 \| 2024-04-22 \| -3 495 \| 2024-04-23 \| +5 500 \| 2024-04-24 \| -5 -19	Games for a Living (GFAL)	zł 0.13 $0.03	0.02% 7.84%	0.000000669318	zł 1,884,788 zł 227,136,046	0.00% 0.00%	1,694,974,021 10,000,000,000	$2.88 $16.98
500 499 \| 2024-04-18 452 \| 2024-04-19 \| +47 467 \| 2024-04-20 \| -15 472 \| 2024-04-21 \| -5 466 \| 2024-04-22 \| +6 498 \| 2024-04-23 \| -32 500 \| 2024-04-24 \| -2 -1	RocketX exchange (RVF)	zł 2.80 $0.71	-2.13% 17.70%	0.0000116647	zł 3,637,145 zł 278,477,005	0.00% 0.00%	99,300,000	$3.56
501 499 \| 2024-04-18 485 \| 2024-04-19 \| +14 501 \| 2024-04-20 \| -16 486 \| 2024-04-21 \| +15 500 \| 2024-04-22 \| -14 496 \| 2024-04-23 \| +4 501 \| 2024-04-24 \| -5 -2	Cornucopias (COPI)	zł 0.38 $0.10	-1.84% 10.48%	0.00000145501	zł 3,934,926 zł 326,672,452	0.00% 0.00%	848,670,162 3,840,000,000	$4.20 $19.00
501	Persistence (XPRT)	zł 1.46 $0.37	-1.39% -6.81%	0.00000591681	zł 2,487,252 zł 274,283,610	0.00% 0.00%	188,404,890 193,504,890	$3.49 $3.59
502 492 \| 2024-04-21 502 \| 2024-04-22 \| -10 502 \| 2024-04-24 -10	IDEX (IDEX)	zł 0.45 $0.11	35.43% 38.33%	0.00000166839	zł 677,211,125 zł 359,444,689	0.12% 0.00%	807,488,993 1,000,000,000	$4.57 $5.66
505 498 \| 2024-04-18 500 \| 2024-04-19 \| -2 505 \| 2024-04-20 \| -5 491 \| 2024-04-21 \| +14 498 \| 2024-04-22 \| -7 500 \| 2024-04-23 \| -2 505 \| 2024-04-24 \| -5 -7	FUNToken (FUN)	zł 0.03 $0.01	19.35% 12.12%	0.000000114115	zł 44,325,891 zł 336,678,859	0.01% 0.00%	10,962,808,529 10,977,277,070	$4.33 $4.33
926 318 \| 2024-04-18 317 \| 2024-04-19 \| +1 325 \| 2024-04-20 \| -8 326 \| 2024-04-21 \| -1 336 \| 2024-04-22 \| -10 926 \| 2024-04-23 \| -590 926 \| 2024-04-24 \| -608	Stratis (STRAT)	zł 0.61 $0.15	-89.32% -89.14%	0.0000021809	zł 148,163,849 zł 80,259,161	0.03% 0.00%	130,635,514	$1.03

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [651-700]