CryptoTops

CryptoTops	najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [651-700]

Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 8,856,492,634,178 ||| Wol. 24H: zł 533,965,111,086 ||| Liczba kryptowalut: 824

Ranking	Kryptowaluty (symbol)	Cena	24h % 7d %	Cena BTC	Wolumen 24H Wartość rynku	cał. wol. % cał. kap. %	W obiegu Całkowita podaż	BPE	Czas
496 494 \| 2024-09-04 497 \| 2024-09-05 \| -3 496 \| 2024-09-06 \| +1 495 \| 2024-09-07 \| +1 495 \| 2024-09-08 \| 478 \| 2024-09-09 \| +17 496 \| 2024-09-10 \| -18 -2	DeFinder Capital (DFC)	zł 11.78 $2.87	4.93% -8.75%	0.0000441252	zł 6,615,679 zł 313,004,142	0.00% 0.00%	26,563,279 199,999,999	$3.85 $29.02
496 483 \| 2024-09-04 487 \| 2024-09-05 \| -4 485 \| 2024-09-06 \| +2 495 \| 2024-09-07 \| -10 484 \| 2024-09-08 \| +11 496 \| 2024-09-09 \| -12 496 \| 2024-09-10 \| -13	The Root Network (ROOT)	zł 0.37 $0.09	-1.91% 1.57%	0.00000128984	zł 39,557,379 zł 379,433,872	0.01% 0.00%	1,038,925,778 12,000,000,000	$4.86 $56.17
496	Data Ownership Protocol (DOP)	zł 0.02 $0.01	-7.14% -6.71%	0.000000109433	zł 21,031,340 zł 202,781,460	0.00% 0.00%	8,133,917,989 23,348,285,573	$2.67 $7.67
497 500 \| 2024-09-04 485 \| 2024-09-05 \| +15 488 \| 2024-09-06 \| -3 497 \| 2024-09-07 \| -9 497 \| 2024-09-08 \| 496 \| 2024-09-09 \| +1 497 \| 2024-09-10 \| -1 +3	5ire (5IRE)	zł 0.80 $0.20	-5.81% 1.91%	0.00000307507	zł 7,946,830 zł 348,322,915	0.00% 0.00%	437,511,327 1,500,000,000	$4.41 $15.12
497 498 \| 2024-09-04 497 \| 2024-09-05 \| +1 497 \| 2024-09-10 +1	Reef (REEF)	zł 0.02 $0.00	-2.76% 51.87%	0.0000000574973	zł 227,948,834 zł 374,352,596	0.04% 0.00%	22,821,409,581	$4.84
497	Rally (RLY)	zł 0.07 $0.02	-6.27% -1.30%	0.000000260518	zł 10,147,054 zł 366,611,400	0.00% 0.00%	5,189,434,113 15,000,000,000	$4.72 $13.65
497 492 \| 2024-09-04 496 \| 2024-09-05 \| -4 500 \| 2024-09-06 \| -4 496 \| 2024-09-07 \| +4 497 \| 2024-09-08 \| -1 499 \| 2024-09-09 \| -2 497 \| 2024-09-10 \| +2 -5	Enzyme (MLN)	zł 81.40 $20.87	1.23% 6.98%	0.0003485	zł 34,038,675 zł 217,036,645	0.01% 0.00%	2,666,256 2,668,675	$2.82 $2.82
497 494 \| 2024-09-05 497 \| 2024-09-06 \| -3 497 \| 2024-09-10 -3	Kwenta (KWENTA)	zł 524.72 $132.40	-9.06% 30.38%	0.00288202	zł 881,308 zł 226,578,840	0.00% 0.00%	431,809 607,156	$2.89 $4.07
497 486 \| 2024-09-04 491 \| 2024-09-05 \| -5 487 \| 2024-09-06 \| +4 498 \| 2024-09-07 \| -11 499 \| 2024-09-08 \| -1 493 \| 2024-09-09 \| +6 497 \| 2024-09-10 \| -4 -11	Bifrost (BFC)	zł 0.15 $0.04	4.66% -3.56%	0.000000675689	zł 659,413 zł 205,287,147	0.00% 0.00%	1,386,638,564 2,584,913,482	$2.68 $5.00
497 481 \| 2024-09-04 497 \| 2024-09-05 \| -16 484 \| 2024-09-06 \| +13 492 \| 2024-09-07 \| -8 500 \| 2024-09-08 \| -8 463 \| 2024-09-09 \| +37 497 \| 2024-09-10 \| -34 -16	Chainge (CHNG)	zł 0.66 $0.16	0.42% -4.89%	0.0000025634	zł 10,735,241 zł 312,238,487	0.00% 0.00%	474,046,128 1,200,000,000	$3.90 $9.88
497 443 \| 2024-09-04 468 \| 2024-09-05 \| -25 468 \| 2024-09-06 \| 364 \| 2024-09-07 \| +104 497 \| 2024-09-08 \| -133 345 \| 2024-09-09 \| +152 497 \| 2024-09-10 \| -152 -54	Astrafer (ASTRAFER)	zł 1.71 $0.43	18.46% -33.80%	0.00000830915	zł 5,758 zł 267,714,274	0.00% 0.00%	156,417,090 888,077,888	$3.41 $19.34
497 474 \| 2024-09-04 484 \| 2024-09-05 \| -10 461 \| 2024-09-06 \| +23 462 \| 2024-09-07 \| -1 467 \| 2024-09-08 \| -5 497 \| 2024-09-09 \| -30 497 \| 2024-09-10 \| -23	DEAPcoin (DEP)	zł 0.01 $0.00	-8.51% -10.20%	0.0000000545512	zł 8,345,701 zł 262,146,624	0.00% 0.00%	22,998,521,512 29,892,900,001	$3.30 $4.28
497 483 \| 2024-09-04 499 \| 2024-09-05 \| -16 498 \| 2024-09-06 \| +1 497 \| 2024-09-07 \| +1 434 \| 2024-09-08 \| +63 472 \| 2024-09-09 \| -38 497 \| 2024-09-10 \| -25 -14	Multibit (MUBI)	zł 0.34 $0.09	5.45% -20.30%	0.00000127842	zł 49,915,563 zł 319,991,360	0.01% 0.00%	950,000,000 1,000,000,000	$4.13 $4.35
497 498 \| 2024-09-04 468 \| 2024-09-05 \| +30 487 \| 2024-09-06 \| -19 499 \| 2024-09-07 \| -12 497 \| 2024-09-08 \| +2 487 \| 2024-09-09 \| +10 497 \| 2024-09-10 \| -10 +1	GamerCoin (GHX)	zł 0.32 $0.08	7.30% 3.11%	0.000001306	zł 7,807,565 zł 205,885,666	0.00% 0.00%	649,965,123 808,000,000	$2.63 $3.27
497 497 \| 2024-09-06 500 \| 2024-09-07 \| -3 498 \| 2024-09-08 \| +2 497 \| 2024-09-10 -1	Concordium (CCD)	zł 0.03 $0.01	6.28% 23.07%	0.00000013381	zł 3,467,628 zł 251,154,560	0.00% 0.00%	9,178,877,728 12,896,904,965	$3.18 $4.47
497 484 \| 2024-09-04 499 \| 2024-09-05 \| -15 499 \| 2024-09-06 \| 499 \| 2024-09-07 \| 497 \| 2024-09-08 \| +2 457 \| 2024-09-09 \| +40 497 \| 2024-09-10 \| -40 -13	MANEKI (MANEKI)	zł 0.02 $0.01	-8.21% -31.64%	0.000000101312	zł 51,942,740 zł 204,683,950	0.01% 0.00%	8,422,887,212 8,888,887,212	$2.64 $2.78
497 488 \| 2024-09-04 468 \| 2024-09-05 \| +20 489 \| 2024-09-06 \| -21 497 \| 2024-09-07 \| -8 494 \| 2024-09-08 \| +3 489 \| 2024-09-09 \| +5 497 \| 2024-09-10 \| -8 -9	Mother Iggy (MOTHER)	zł 0.21 $0.05	-16.39% 18.50%	0.00000085163	zł 84,280,242 zł 202,774,816	0.02% 0.00%	986,143,154	$2.59
497 498 \| 2024-09-04 463 \| 2024-09-05 \| +35 489 \| 2024-09-06 \| -26 497 \| 2024-09-07 \| -8 489 \| 2024-09-08 \| +8 486 \| 2024-09-09 \| +3 497 \| 2024-09-10 \| -11 +1	Moon Tropica (CAH)	zł 154.68 $39.16	-4.80% 11.99%	0.000575788	zł 1,678,007 zł 345,896,212	0.00% 0.00%	2,236,269 3,500,000	$4.43 $6.94
497 498 \| 2024-09-04 495 \| 2024-09-05 \| +3 499 \| 2024-09-06 \| -4 491 \| 2024-09-07 \| +8 497 \| 2024-09-08 \| -6 500 \| 2024-09-09 \| -3 497 \| 2024-09-10 \| +3 +1	Shrapnel (SHRAP)	zł 1.44 $0.37	-0.58% 33.19%	0.00000526528	zł 19,649,645 zł 346,999,201	0.00% 0.00%	240,900,741 3,000,000,000	$4.47 $55.65
497 486 \| 2024-09-04 499 \| 2024-09-05 \| -13 490 \| 2024-09-06 \| +9 497 \| 2024-09-07 \| -7 498 \| 2024-09-08 \| -1 494 \| 2024-09-09 \| +4 497 \| 2024-09-10 \| -3 -11	Bitgert (BRISE)	zł 0.00 $0.00	-8.59% -16.62%	0.00000000000326893	zł 8,145,410 zł 342,229,538	0.00% 0.00%	395,688,215,721,653 1,000,000,000,000,000	$4.33 $10.94
497 488 \| 2024-09-04 495 \| 2024-09-05 \| -7 499 \| 2024-09-06 \| -4 497 \| 2024-09-07 \| +2 497 \| 2024-09-08 \| 499 \| 2024-09-09 \| -2 497 \| 2024-09-10 \| +2 -9	COMBO (COMBO)	zł 4.93 $1.25	13.06% 20.96%	0.0000180517	zł 60,343,287 zł 350,173,925	0.01% 0.00%	71,051,748	$4.51
497 482 \| 2024-09-04 497 \| 2024-09-05 \| -15 499 \| 2024-09-06 \| -2 495 \| 2024-09-07 \| +4 500 \| 2024-09-08 \| -5 499 \| 2024-09-09 \| +1 497 \| 2024-09-10 \| +2 -15	Router Protocol (ROUTE)	zł 19.22 $4.82	-5.90% 18.92%	0.0000787762	zł 7,131,742 zł 282,231,470	0.00% 0.00%	14,684,163 20,000,000	$3.58 $4.88
497 490 \| 2024-09-04 497 \| 2024-09-05 \| -7 493 \| 2024-09-06 \| +4 498 \| 2024-09-07 \| -5 491 \| 2024-09-08 \| +7 485 \| 2024-09-09 \| +6 497 \| 2024-09-10 \| -12 -7	Energy Web Token (EWT)	zł 6.45 $1.63	0.11% -10.67%	0.0000285485	zł 4,942,756 zł 193,924,812	0.00% 0.00%	30,062,138 69,017,450	$2.48 $5.70
497 496 \| 2024-09-04 496 \| 2024-09-05 \| 500 \| 2024-09-06 \| -4 490 \| 2024-09-07 \| +10 496 \| 2024-09-08 \| -6 497 \| 2024-09-09 \| -1 497 \| 2024-09-10 \| -1	ORIGYN (OGY)	zł 0.03 $0.01	1.61% -0.57%	0.000000117817	zł 1,424,102 zł 201,195,709	0.00% 0.00%	7,828,640,875 10,417,662,030	$2.64 $3.51
497 468 \| 2024-09-04 476 \| 2024-09-05 \| -8 484 \| 2024-09-06 \| -8 498 \| 2024-09-07 \| -14 500 \| 2024-09-08 \| -2 497 \| 2024-09-09 \| +3 497 \| 2024-09-10 \| -29	Crypto Asset Governance Alliance (CAGA)	zł 0.00 $0.00	0.19% -7.75%	0.0000000191083	zł 12,805,287 zł 225,869,997	0.00% 0.00%	61,492,072,802 100,000,000,000	$2.85 $4.64
498 495 \| 2024-09-04 500 \| 2024-09-05 \| -5 443 \| 2024-09-06 \| +57 477 \| 2024-09-07 \| -34 475 \| 2024-09-08 \| +2 487 \| 2024-09-09 \| -12 498 \| 2024-09-10 \| -11 -3	trac (Ordinals) (TRAC)	zł 17.58 $4.48	3.38% 56.50%	0.0000639088	zł 3,746,748 zł 369,158,035	0.00% 0.00%	21,000,000	$4.76
498 494 \| 2024-09-04 498 \| 2024-09-05 \| -4 495 \| 2024-09-06 \| +3 494 \| 2024-09-07 \| +1 491 \| 2024-09-08 \| +3 496 \| 2024-09-09 \| -5 498 \| 2024-09-10 \| -2 -4	Carry (CRE)	zł 0.04 $0.01	2.28% 15.50%	0.000000128454	zł 58,601,733 zł 356,201,515	0.01% 0.00%	10,000,000,000	$4.61
498 491 \| 2024-09-04 498 \| 2024-09-05 \| -7 449 \| 2024-09-06 \| +49 470 \| 2024-09-07 \| -21 470 \| 2024-09-08 \| 479 \| 2024-09-09 \| -9 498 \| 2024-09-10 \| -19 -7	cheqd (CHEQ)	zł 0.43 $0.11	-0.49% 5.92%	0.00000176522	zł 3,098,359 zł 279,052,556	0.00% 0.00%	642,492,815 1,118,780,406	$3.54 $6.17
498 499 \| 2024-09-04 488 \| 2024-09-05 \| +11 457 \| 2024-09-06 \| +31 495 \| 2024-09-07 \| -38 498 \| 2024-09-08 \| -3 499 \| 2024-09-09 \| -1 498 \| 2024-09-10 \| +1 +1	GameFi.org (GAFI)	zł 21.45 $5.33	-9.51% 45.02%	0.0000875385	zł 2,728,461 zł 234,803,469	0.00% 0.00%	10,945,063 14,954,970	$2.95 $4.04
498 495 \| 2024-09-04 437 \| 2024-09-05 \| +58 495 \| 2024-09-06 \| -58 489 \| 2024-09-07 \| +6 483 \| 2024-09-08 \| +6 496 \| 2024-09-09 \| -13 498 \| 2024-09-10 \| -2 -3	HashAI (HASHAI)	zł 0.00 $0.00	-7.18% 2.49%	0.0000000106117	zł 1,176,695 zł 214,780,125	0.00% 0.00%	84,564,818,695 89,719,785,186	$2.84 $3.01
498 500 \| 2024-09-04 498 \| 2024-09-05 \| +2 468 \| 2024-09-06 \| +30 472 \| 2024-09-07 \| -4 462 \| 2024-09-08 \| +10 472 \| 2024-09-09 \| -10 498 \| 2024-09-10 \| -26 +2	Sovryn (SOV)	zł 5.75 $1.46	-3.65% -11.80%	0.0000209603	zł 1,235,542 zł 344,947,292	0.00% 0.00%	59,999,059 100,000,000	$4.43 $7.39
498 500 \| 2024-09-07 495 \| 2024-09-09 498 \| 2024-09-10 \| -3 -3	Artrade (ATR)	zł 0.19 $0.05	2.62% -1.80%	0.000000746067	zł 5,528,166 zł 289,593,322	0.00% 0.00%	1,512,000,000 1,797,820,189	$3.60 $4.28
498 494 \| 2024-09-04 489 \| 2024-09-05 \| +5 488 \| 2024-09-06 \| +1 487 \| 2024-09-07 \| +1 499 \| 2024-09-08 \| -12 500 \| 2024-09-09 \| -1 498 \| 2024-09-10 \| +2 -4	Elastos (ELA)	zł 15.14 $3.74	0.62% 17.51%	0.0000564302	zł 2,205,303 zł 333,326,315	0.00% 0.00%	22,009,157 25,511,955	$4.17 $4.83
498 499 \| 2024-09-04 492 \| 2024-09-05 \| +7 500 \| 2024-09-06 \| -8 498 \| 2024-09-07 \| +2 492 \| 2024-09-08 \| +6 489 \| 2024-09-09 \| +3 498 \| 2024-09-10 \| -9 +1	Rarible (RARI)	zł 10.20 $2.54	24.80% 21.56%	0.0000415922	zł 11,257,702 zł 243,188,957	0.00% 0.00%	23,834,553 25,000,000	$3.06 $3.21
498 495 \| 2024-09-04 497 \| 2024-09-05 \| -2 498 \| 2024-09-06 \| -1 495 \| 2024-09-07 \| +3 488 \| 2024-09-08 \| +7 497 \| 2024-09-09 \| -9 498 \| 2024-09-10 \| -1 -3	Aleph.im (ALEPH)	zł 0.79 $0.20	1.63% -13.18%	0.00000358097	zł 3,785,312 zł 196,332,000	0.00% 0.00%	247,220,482 500,000,000	$2.51 $5.08
498 500 \| 2024-09-04 498 \| 2024-09-05 \| +2 499 \| 2024-09-06 \| -1 464 \| 2024-09-07 \| +35 499 \| 2024-09-08 \| -35 500 \| 2024-09-09 \| -1 498 \| 2024-09-10 \| +2 +2	ABBC Coin (ABBC)	zł 0.14 $0.04	3.67% 4.55%	0.00000068364	zł 29,624,264 zł 246,066,430	0.01% 0.00%	1,718,979,754 1,720,807,262	$3.10 $3.10
498 435 \| 2024-09-04 457 \| 2024-09-05 \| -22 335 \| 2024-09-06 \| +122 435 \| 2024-09-07 \| -100 472 \| 2024-09-08 \| -37 498 \| 2024-09-09 \| -26 498 \| 2024-09-10 \| -63	Contentos (COS)	zł 0.06 $0.01	-21.53% 6.68%	0.000000239054	zł 363,606,946 zł 308,285,625	0.07% 0.00%	5,114,004,014 9,904,850,234	$3.87 $7.50
498	Kishu Inu (KISHU)	zł 0.00 $0.00	4.85% 7.89%	0.0000000000000136423	zł 15,229,389 zł 366,267,040	0.00% 0.00%	93,147,066,122,823,504 96,708,795,579,809,840	$4.72 $4.91
498	Polytrade (TRADE)	zł 8.92 $2.22	11.49% -19.00%	0.0000349716	zł 9,406,188 zł 291,188,108	0.00% 0.00%	32,654,676 100,000,000	$3.66 $11.22
498	Aavegotchi (GHST)	zł 3.87 $1.01	13.83% 24.22%	0.0000167973	zł 98,205,667 zł 204,238,593	0.02% 0.00%	52,747,801 52,747,803	$2.69 $2.69
498 494 \| 2024-09-04 497 \| 2024-09-05 \| -3 499 \| 2024-09-06 \| -2 497 \| 2024-09-07 \| +2 500 \| 2024-09-08 \| -3 494 \| 2024-09-09 \| +6 498 \| 2024-09-10 \| -4 -4	Badger DAO (BADGER)	zł 10.08 $2.60	3.09% -2.94%	0.0000460008	zł 26,844,791 zł 204,427,075	0.01% 0.00%	20,282,490 21,000,000	$2.67 $2.77
498 465 \| 2024-09-04 479 \| 2024-09-05 \| -14 498 \| 2024-09-06 \| -19 498 \| 2024-09-10 -33	Commune AI (COMAI)	zł 3.45 $0.88	-8.40% -20.11%	0.0000130355	zł 4,980,539 zł 347,966,467	0.00% 0.00%	100,735,860 1,000,000,000	$4.46 $44.32
498 500 \| 2024-09-04 481 \| 2024-09-05 \| +19 500 \| 2024-09-06 \| -19 498 \| 2024-09-07 \| +2 497 \| 2024-09-08 \| +1 499 \| 2024-09-09 \| -2 498 \| 2024-09-10 \| +1 +2	StrikeX (STRX)	zł 0.36 $0.09	-5.77% -10.39%	0.00000134622	zł 5,786,596 zł 307,741,447	0.00% 0.00%	861,141,947 884,625,833	$3.87 $3.97
498 492 \| 2024-09-04 494 \| 2024-09-05 \| -2 498 \| 2024-09-06 \| -4 456 \| 2024-09-07 \| +42 461 \| 2024-09-08 \| -5 485 \| 2024-09-09 \| -24 498 \| 2024-09-10 \| -13 -6	UniBot (UNIBOT)	zł 229.98 $57.29	2.29% -11.11%	0.00121212	zł 15,628,601 zł 229,984,033	0.00% 0.00%	1,000,000	$2.90
498 488 \| 2024-09-04 485 \| 2024-09-05 \| +3 479 \| 2024-09-06 \| +6 490 \| 2024-09-07 \| -11 492 \| 2024-09-08 \| -2 496 \| 2024-09-09 \| -4 498 \| 2024-09-10 \| -2 -10	Uquid Coin (UQC)	zł 20.28 $5.27	0.24% -0.27%	0.0000862896	zł 963,504 zł 202,801,131	0.00% 0.00%	10,000,000 40,000,000	$2.67 $10.66
498	Whiteheart (WHITE)	zł 18,424.43 $4,686.85	-5.89% -16.16%	0.0912902	zł 6,805 zł 163,756,351	0.00% 0.00%	8,888	$2.11
498 487 \| 2024-09-04 499 \| 2024-09-05 \| -12 493 \| 2024-09-09 498 \| 2024-09-10 \| -5 -17	Samoyedcoin (SAMO)	zł 0.09 $0.02	-1.42% 110.87%	0.000000324669	zł 93,851,232 zł 320,681,214	0.02% 0.00%	3,657,134,467 4,746,913,623	$4.07 $5.29
498	ThunderCore (TT)	zł 0.03 $0.01	25.16% 43.04%	0.000000111703	zł 607,754,918 zł 289,309,817	0.11% 0.00%	10,605,509,602	$3.67
498 500 \| 2024-09-04 491 \| 2024-09-05 \| +9 487 \| 2024-09-06 \| +4 494 \| 2024-09-07 \| -7 498 \| 2024-09-08 \| -4 500 \| 2024-09-09 \| -2 498 \| 2024-09-10 \| +2 +2	Lyra (LYRA)	zł 0.57 $0.14	-4.38% -7.14%	0.00000217753	zł 364,844 zł 329,715,021	0.00% 0.00%	580,898,201 1,000,000,000	$4.23 $7.27
498	Polkastarter (POLS)	zł 2.89 $0.71	1.78% -14.93%	0.0000123929	zł 18,524,669 zł 287,147,713	0.00% 0.00%	99,221,432 100,000,000	$3.58 $3.60

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [651-700]