CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [651-700]



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,305,092,721,323 ||| Wol. 24H: zł 666,304,501,777 ||| Liczba kryptowalut: 1192

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
656Vitae (VITAE) 4.34
$1.17
7.42%
3.15%
 0.0000299137zł 10,586,687 
zł 84,530,332 
0.00%
0.00%
 19,471,178 
24,072,502 
$1.22
$1.50
657AirSwap (AST) 0.57
$0.15
5.35%
-18.18%
 0.00000389578zł 6,075,933 
zł 84,807,945 
0.00%
0.00%
 150,000,000 
500,000,000 
$1.22
$4.07
658Drep [new] (DREP) 2.11
$0.57
6.20%
-4.00%
 0.0000145481zł 8,251,424 
zł 84,242,447 
0.00%
0.00%
 39,900,000 
100,000,000 
$1.21
$3.04
659Phantasma (SOUL) 0.84
$0.22
18.05%
-7.58%
 0.00000575465zł 406,792 
zł 84,251,794 
0.00%
0.00%
 100,881,072 $1.21
660Etherisc DIP Token (DIP) 0.45
$0.12
5.72%
-27.49%
 0.00000312726zł 874,032 
zł 83,931,623 
0.00%
0.00%
 184,931,489 
1,000,000,000 
$1.21
$6.53
661Refinable (FINE) 2.03
$0.55
6.04%
-18.09%
 0.0000139857zł 6,831,199 
zł 83,339,573 
0.00%
0.00%
 41,059,833 
500,000,000 
$1.20
$14.59
662Galatasaray Fan Token (GAL) 23.51
$6.33
1.79%
3.61%
 0.000161987zł 3,470,617 
zł 82,458,937 
0.00%
0.00%
 3,507,572 
10,000,000 
$1.19
$3.38
663Tokenomy (TEN) 0.41
$0.11
47.09%
-27.27%
 0.00000282953zł 19,935,455 
zł 82,128,737 
0.00%
0.00%
 200,000,000 $1.18
665Wabi (WABI) 0.81
$0.22
9.18%
-9.29%
 0.00000561205zł 2,903,905 
zł 81,202,100 
0.00%
0.00%
 99,699,999 
100,000,000 
$1.17
$1.17
666Aurora (AOA) 0.01
$0.00
2.72%
-16.67%
 0.0000000567124zł 2,801,182 
zł 82,058,571 
0.00%
0.00%
 9,970,001,542 
10,000,000,000 
$1.18
$1.18
667Measurable Data Token (MDT) 0.12
$0.03
4.61%
-8.20%
 0.000000833727zł 11,616,994 
zł 81,308,758 
0.00%
0.00%
 671,990,346 
1,000,000,000 
$1.17
$1.74
668Raiden Network Token (RDN) 1.58
$0.42
6.10%
-11.30%
 0.0000108568zł 5,367,741 
zł 80,404,065 
0.00%
0.00%
 51,030,151 
100,000,000 
$1.16
$2.27
669ArdCoin (ARDX) 0.29
$0.08
10.46%
5.50%
 0.00000198929zł 215,239 
zł 80,203,570 
0.00%
0.00%
 277,807,957 
5,158,308,000 
$1.15
$21.42
670BigONE Token (ONE) 0.01
$0.00
1.18%
-3.07%
 0.0000000583154zł 46,124 
zł 79,969,241 
0.00%
0.00%
 9,449,081,034 
6,581,113,368 
$1.15
$0.80
671Nucleus Vision (NCASH) 0.01
$0.00
-12.39%
-30.93%
 0.0000000760002zł 9,642,885 
zł 79,214,045 
0.00%
0.00%
 7,181,865,278 
10,000,000,000 
$1.14
$1.59
672Bitrue Coin (BTR) 0.52
$0.14
0.83%
-17.15%
 0.00000360172zł 13,249,184 
zł 78,678,970 
0.00%
0.00%
 150,521,228 
820,407,097 
$1.13
$6.17
674Darwinia Network (RING) 0.17
$0.05
0.07%
-7.19%
 0.00000118861zł 4,639,828 
zł 78,403,973 
0.00%
0.00%
 454,515,132 
2,055,224,479 
$1.13
$5.10
675Chrono.tech (TIME) 109.14
$29.40
1.15%
0.28%
 0.000752031zł 1,284,733 
zł 77,502,005 
0.00%
0.00%
 710,112 
710,113 
$1.11
$1.11
676LikeCoin (LIKE) 0.07
$0.02
2.01%
-4.67%
 0.000000514679zł 167,344 
zł 77,088,468 
0.00%
0.00%
 1,032,054,152 
1,039,472,453 
$1.11
$1.12
677Hermez Network (HEZ) 16.37
$4.41
6.08%
-6.96%
 0.000112795zł 2,679,606 
zł 76,937,401 
0.00%
0.00%
 4,700,000 
100,000,000 
$1.11
$23.54
678Einsteinium (EMC2) 0.35
$0.09
-0.33%
-65.44%
 0.00000238972zł 1,531,690 
zł 76,907,906 
0.00%
0.00%
 221,754,839 $1.11
679Props Token (PROPS) 0.22
$0.06
1.91%
-15.35%
 0.00000154693zł 2,798,160 
zł 76,021,342 
0.00%
0.00%
 338,622,506 
688,462,731 
$1.09
$2.22
680GYEN (GYEN) 0.03
$0.01
0.53%
-0.20%
 0.000000233323zł 4,698,974 
zł 75,556,106 
0.00%
0.00%
 2,231,321,096 $1.09
681Wownero (WOW) 1.60
$0.43
3.76%
8.23%
 0.0000110265zł 229,938 
zł 75,706,695 
0.00%
0.00%
 47,309,380 $1.09
682CUDOS (CUDOS) 0.08
$0.02
-2.13%
-34.83%
 0.00000057642zł 2,347,512 
zł 74,698,518 
0.00%
0.00%
 892,939,802 
10,000,000,000 
$1.07
$12.03
684TE-FOOD (TFD) 0.13
$0.03
-0.79%
-20.44%
 0.000000894619zł 1,418,287 
zł 73,839,697 
0.00%
0.00%
 568,723,686 
1,000,000,000 
$1.06
$1.87
685JustLiquidity (JUL) 129.97
$35.01
5.95%
256.27%
 0.000895543zł 227,785 
zł 73,382,946 
0.00%
0.00%
 564,623 
963,148 
$1.06
$1.80
686The Midas Touch Gold (TMTG) 0.01
$0.00
-6.67%
-37.77%
 0.0000000603588zł 2,659,138 
zł 72,763,143 
0.00%
0.00%
 8,306,550,379 
9,161,139,666 
$1.05
$1.15
687Paris Saint-Germain Fan Token (PSG) 55.86
$15.05
1.24%
-2.94%
 0.000384904zł 16,399,556 
zł 71,970,097 
0.00%
0.00%
 1,288,396 
20,000,000 
$1.03
$16.07
688Corra.Finance (CORA) 47.89
$12.90
19.07%
-39.10%
 0.000330018zł 179,118 
zł 71,842,255 
0.00%
0.00%
 1,500,000 
10,000,000 
$1.03
$6.89
689Modefi (MOD) 5.45
$1.47
5.54%
-20.49%
 0.0000375826zł 1,390,415 
zł 71,832,385 
0.00%
0.00%
 13,169,930 
22,000,000 
$1.03
$1.73
690SIX (SIX) 0.26
$0.07
1.82%
-0.08%
 0.0000017821zł 2,291,997 
zł 70,807,452 
0.00%
0.00%
 273,776,596 
999,999,970 
$1.02
$3.72
691Strong (STRONG) 516.74
$139.21
1.70%
8.73%
 0.0035606zł 6,963,851 
zł 71,449,390 
0.00%
0.00%
 138,269 
523,990 
$1.03
$3.89
692Non-Fungible Yearn (NFY) 962.57
$259.32
25.85%
-18.96%
 0.00663252zł 2,172,874 
zł 70,819,572 
0.00%
0.00%
 73,574 
100,000 
$1.02
$1.38
693Tranche Finance (SLICE) 3.54
$0.95
7.23%
37.66%
 0.0000243936zł 258,286 
zł 70,803,848 
0.00%
0.00%
 20,000,000 $1.02
694Blox (CDT) 0.07
$0.02
9.25%
-6.03%
 0.000000495099zł 1,483,227 
zł 71,852,626 
0.00%
0.00%
 1,000,000,000 $1.03
695Pickle Finance (PICKLE) 48.79
$13.14
31.97%
4.34%
 0.000336163zł 24,106,231 
zł 70,708,879 
0.00%
0.00%
 1,449,352 
1,456,285 
$1.02
$1.02
696GameCredits (GAME) 0.50
$0.13
9.04%
-18.28%
 0.00000343414zł 1,221,671 
zł 70,115,211 
0.00%
0.00%
 140,683,551 
200,000,000 
$1.01
$1.43
697Sentinel (SENT) 0.04
$0.01
-8.07%
-36.42%
 0.00000024316zł 1,015,181 
zł 70,577,559 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$1.01
$1.01
698dForce (DF) 0.61
$0.17
8.46%
-9.72%
 0.00000422808zł 4,567,747 
zł 70,425,968 
0.00%
0.00%
 114,772,957 
999,951,290 
$1.01
$8.82
699Quantum Resistant Ledger (QRL) 0.95
$0.26
1.88%
6.98%
 0.00000652594zł 196,939 
zł 70,261,215 
0.00%
0.00%
 74,186,086 $1.01
700MAP Protocol (MAP) 0.07
$0.02
0.21%
-25.20%
 0.000000482443zł 3,802,447 
zł 70,243,376 
0.00%
0.00%
 1,003,250,129 
10,000,000,000 
$1.01
$10.07
701DragonVein (DVC) 0.15
$0.04
3.10%
-12.21%
 0.00000106518zł 11,550,944 
zł 70,040,427 
0.00%
0.00%
 453,082,170 
10,000,000,000 
$1.01
$22.23
702SALT (SALT) 0.87
$0.24
-4.16%
-16.82%
 0.00000602431zł 236,909 
zł 70,191,483 
0.00%
0.00%
 80,283,615 
120,000,000 
$1.01
$1.51
703Davinci Coin (DAC) 0.01
$0.00
2.52%
-16.30%
 0.0000000568052zł 2,580,642 
zł 69,897,370 
0.00%
0.00%
 8,478,561,025 
8,800,000,000 
$1.01
$1.04
704Cardstack (CARD) 0.03
$0.01
0.76%
-10.54%
 0.000000203329zł 913,746 
zł 69,581,041 
0.00%
0.00%
 2,357,982,917 
6,000,000,000 
$1.00
$2.55
705Helmet.insure (HELMET) 2.20
$0.59
3.57%
-13.47%
 0.0000151323zł 3,544,841 
zł 69,621,174 
0.00%
0.00%
 31,702,027 
100,000,000 
$1.00
$3.16
706CyberFi Token (CFi) 42.71
$11.51
4.66%
-15.38%
 0.000294268zł 3,408,866 
zł 69,521,947 
0.00%
0.00%
 1,627,902 
2,400,000 
$1.00
$1.47
708Electric Vehicle Zone (EVZ) 0.15
$0.04
-0.11%
-16.47%
 0.00000105444zł 593,534 
zł 67,751,040 
0.00%
0.00%
 442,733,056 
8,420,257,832 
$0.97
$18.53
710Atomic Wallet Coin (AWC) 6.38
$1.72
5.34%
-7.46%
 0.0000439402zł 132,753 
zł 67,618,985 
0.00%
0.00%
 10,603,659 
100,000,000 
$0.97
$9.17