CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,277,468,043,108 ||| Wol. 24H: zł 659,303,875,626 ||| Liczba kryptowalut: 1191

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
6 Dogecoin (DOGE) 1.20
$0.32
2.78%
-13.07%
 0.00000830468zł 5,467,153,944 
zł 155,839,324,962 
0.83%
1.88%
 130,007,902,538 $2,241.02
DOGE Dogecoin =
PLN

DOGE/AUD - A$ 0.42
DOGE/BGN - 0.52 лв.
DOGE/BRL - R$ 1.65
DOGE/CAD - C$ 0.39
DOGE/CHF - Fr. 0.29
DOGE/CNY - CN¥ 2.07
DOGE/CZK - 6.78
DOGE/DKK - kr. 1.98
DOGE/EUR - 0.27
DOGE/GBP - £ 0.23
DOGE/HKD - HK$ 2.51
DOGE/HRK - kn 2.00
DOGE/HUF - Ft 92.90
DOGE/IDR - Rp 4,593
DOGE/ILS - 1.05
DOGE/INR - 23.65
DOGE/JPY - ¥ 35.41
DOGE/KRW - 360.57
DOGE/MXN - Mex$ 6.42
DOGE/MYR - RM 1.33
DOGE/NOK - kr 2.69
DOGE/NZD - NZ$ 0.45
DOGE/PHP - 15.43
DOGE/PLN - 1.20
DOGE/RON - lei 1.31
DOGE/RUB - 23.31
DOGE/SEK - kr 2.69
DOGE/SGD - S$ 0.43
DOGE/THB - ฿ 10.04
DOGE/TRY - 2.71
DOGE/USD - $ 0.32
DOGE/ZAR - R 4.44
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
6
2021-06-13
1.16 1.22 1.14 1.202.78%
-13.07%
 0.00000830468zł 5,467,153,944 
zł 155,839,324,962 
0.83%
1.88%
 130,007,902,538 
6
2021-06-12
1.18 1.18 1.12 1.16-1.89%
-16.14%
 0.00000878379zł 5,967,078,563 
zł 150,907,147,022 
0.91%
1.91%
 129,994,204,236 
6
2021-06-11
1.21 1.23 1.16 1.18-2.88%
-15.90%
 0.00000855336zł 6,826,720,879 
zł 153,822,524,543 
1.02%
1.92%
 129,980,499,848 
6
2021-06-10
1.26 1.26 1.19 1.20-4.85%
-17.55%
 0.00000888414zł 7,776,753,832 
zł 156,394,963,885 
1.04%
1.96%
 129,966,822,201 
6
2021-06-09
1.19 1.29 1.15 1.265.68%
-18.93%
 0.00000921728zł 11,605,018,921 
zł 164,388,365,457 
1.24%
2.01%
 129,952,951,776 
6
2021-06-08
1.22 1.25 1.10 1.19-1.50%
-11.31%
 0.00000975295zł 14,413,023,187 
zł 155,270,530,044 
1.46%
2.01%
 129,939,361,256 
6
2021-06-07
1.36 1.39 1.21 1.21-10.96%
1.55%
 0.0000098834zł 11,020,332,117 
zł 157,435,601,586 
1.56%
2.02%
 129,925,434,207 
6
2021-06-06
1.36 1.38 1.35 1.36-0.20%
23.23%
 0.0000103813zł 6,733,134,514 
zł 176,959,720,216 
1.20%
2.16%
 129,911,764,841 
6
2021-06-05
1.38 1.44 1.33 1.37-1.60%
23.26%
 0.0000104791zł 12,709,240,069 
zł 177,319,242,711 
1.70%
2.19%
 129,898,176,108 
6
2021-06-04
1.45 1.45 1.30 1.39-4.79%
21.62%
 0.0000102348zł 21,643,451,644 
zł 180,186,409,910 
2.32%
2.18%
 129,881,831,420 
6
2021-06-03
1.56 1.61 1.39 1.46-6.44%
18.88%
 0.0000101468zł 24,808,044,607 
zł 189,713,568,725 
3.05%
2.18%
 129,868,178,051 
6
2021-06-02
1.35 1.62 1.29 1.5515.60%
20.13%
 0.0000112812zł 41,879,214,288 
zł 201,362,177,038 
5.25%
2.41%
 129,854,396,862 
6
2021-06-01
1.20 1.40 1.15 1.3412.79%
6.84%
 0.0000100297zł 20,952,288,386 
zł 174,245,392,568 
2.60%
2.14%
 129,840,700,871 
7
0.00 0.00 0.00 0.008.04%
-10.99%
 0.00000873157zł 0 
zł 0 
1.04%
1.90%
 129,826,876,508 
7
0.00 0.00 0.00 0.00-0.17%
-2.55%
 0.00000846178zł 0 
zł 0 
0.95%
1.85%
 129,813,129,789 
6
0.00 0.00 0.00 0.00-2.91%
-12.31%
 0.0000087279zł 0 
zł 0 
0.98%
1.91%
 129,804,153,516 
7
0.00 0.00 0.00 0.00-6.94%
-12.77%
 0.00000871835zł 0 
zł 0 
1.05%
1.91%
 129,790,258,499 
7
2021-05-27
1.29 1.29 1.21 1.23-5.45%
-16.00%
 0.00000867786zł 9,147,635,804 
zł 159,263,732,079 
0.93%
1.91%
 129,776,492,184 
7
2021-05-26
1.28 1.34 1.24 1.302.81%
5.38%
 0.0000090064zł 12,320,551,083 
zł 168,433,819,007 
1.05%
1.98%
 129,762,668,630 
6
2021-05-25
1.35 1.39 1.19 1.26-6.03%
-27.91%
 0.00000900227zł 20,313,495,474 
zł 163,353,382,736 
1.53%
2.01%
 129,748,929,479 
6
2021-05-24
1.14 1.35 1.09 1.3418.28%
-24.86%
 0.00000946651zł 25,026,432,163 
zł 174,298,967,977 
1.65%
2.13%
 129,735,173,721 
6
2021-05-23
1.24 1.29 0.94 1.14-10.17%
-40.29%
 0.00000887057zł 26,405,113,330 
zł 148,170,948,824 
1.61%
2.03%
 129,721,566,471 
6
2021-05-22
1.31 1.32 1.18 1.27-3.42%
-32.32%
 0.00000915129zł 19,446,080,933 
zł 164,978,452,668 
1.57%
2.11%
 129,707,901,212 
6
2021-05-21
1.48 1.52 1.17 1.32-10.39%
-37.02%
 0.00000957038zł 27,408,363,133 
zł 170,809,619,926 
1.61%
2.14%
 129,694,208,735 
7
2021-05-20
1.22 1.59 1.11 1.4618.61%
-17.99%
 0.00000982581zł 45,586,731,911 
zł 189,681,419,214 
2.29%
2.19%
 129,680,464,939 
6
2021-05-19
1.76 1.78 0.81 1.25-29.67%
-18.00%
 0.00000908854zł 55,896,503,302 
zł 161,652,405,948 
2.04%
2.02%
 129,666,593,991 
5
2021-05-18
1.81 1.89 1.74 1.77-2.06%
-3.80%
 0.0000111016zł 17,804,496,986 
zł 228,893,782,730 
1.30%
2.35%
 129,652,801,779 
5
2021-05-17
1.90 1.91 1.73 1.81-6.00%
8.51%
 0.0000111849zł 27,364,390,046 
zł 235,267,169,338 
1.61%
2.42%
 129,637,821,960 
5
2021-05-16
1.91 2.03 1.73 1.931.82%
-8.83%
 0.0000111627zł 35,692,547,961 
zł 250,559,639,208 
2.31%
2.45%
 129,624,091,405 
5
2021-05-15
2.06 2.10 1.83 1.90-10.14%
-20.27%
 0.000010866zł 36,727,708,773 
zł 245,992,307,544 
2.36%
2.39%
 129,610,402,708