Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,024,833,185,449 ||| Wol. 24H: zł 670,117,192,987 ||| Liczba kryptowalut: 687
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 9 8 | 2024-04-13 9 | 2024-04-14 | -1 8 | 2024-04-15 | +1 8 | 2024-04-16 | 8 | 2024-04-17 | 9 | 2024-04-18 | -1 9 | 2024-04-19 | -1 | Dogecoin (DOGE) | zł 0.61 $0.15 | 2.42% -23.20% | 0.00000238253 | zł 7,964,435,748 zł 88,113,847,895 | 1.19% 0.88% | 143,941,616,384 | $1,098.07 | |
DOGE/AUD - A$ 0.23 DOGE/BGN - 0.28 лв. DOGE/BRL - R$ 0.79 DOGE/CAD - C$ 0.21 DOGE/CHF - Fr. 0.14 DOGE/CNY - CN¥ 1.09 DOGE/CZK - Kč 3.57 DOGE/DKK - kr. 1.05
DOGE/EUR - € 0.14 DOGE/GBP - £ 0.12 DOGE/HKD - HK$ 1.18 DOGE/HRK - kn 1.06 DOGE/HUF - Ft 55.64 DOGE/IDR - Rp 2,437 DOGE/ILS - ₪ 0.57 DOGE/INR - ₹ 12.55
DOGE/JPY - ¥ 23.22 DOGE/KRW - ₩ 207.36 DOGE/MXN - Mex$ 2.56 DOGE/MYR - RM 0.72 DOGE/NOK - kr 1.66 DOGE/NZD - NZ$ 0.25 DOGE/PHP - ₱ 8.60 DOGE/PLN - zł 0.61
DOGE/RON - lei 0.70 DOGE/RUB - ₽ 14.14 DOGE/SEK - kr 1.65 DOGE/SGD - S$ 0.20 DOGE/THB - ฿ 5.53 DOGE/TRY - ₺ 4.89 DOGE/USD - $ 0.15 DOGE/ZAR - R 2.88
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 9 2024-04-19 | zł 0.62 | zł 0.62 | zł 0.61 | zł 0.61 | 2.42% -23.20% | 0.00000238253 | zł 7,964,435,748 zł 88,113,847,895 | 1.19% 0.88% | 143,941,616,384 | 9 2024-04-18 | zł 0.60 | zł 0.62 | zł 0.58 | zł 0.62 | 2.85% -21.65% | 0.00000239759 | zł 7,881,995,458 zł 88,963,903,543 | 1.17% 0.89% | 143,941,616,384 | 8 2024-04-17 | zł 0.64 | zł 0.65 | zł 0.60 | zł 0.61 | -5.13% -25.82% | 0.00000241202 | zł 8,099,508,221 zł 87,414,616,544 | 1.05% 0.89% | 143,928,036,384 | 8 2024-04-16 | zł 0.66 | zł 0.66 | zł 0.60 | zł 0.63 | -3.38% -17.48% | 0.00000244625 | zł 10,070,085,615 zł 91,317,120,884 | 1.23% 0.91% | 143,914,556,384 | 8 2024-04-15 | zł 0.65 | zł 0.68 | zł 0.61 | zł 0.65 | -0.79% -20.41% | 0.00000254228 | zł 14,524,868,248 zł 93,480,222,307 | 1.61% 0.94% | 143,901,156,384 | 9 2024-04-14 | zł 0.62 | zł 0.66 | zł 0.59 | zł 0.66 | 5.46% -18.31% | 0.00000247326 | zł 15,030,872,644 zł 94,341,574,574 | 1.45% 0.92% | 143,887,496,384 | 8 2024-04-13 | zł 0.70 | zł 0.70 | zł 0.54 | zł 0.62 | -11.92% -17.23% | 0.00000239226 | zł 19,130,663,351 zł 89,198,412,668 | 1.58% 0.90% | 143,873,976,384 | 8 2024-04-12 | zł 0.77 | zł 0.80 | zł 0.66 | zł 0.69 | -9.95% -1.78% | 0.00000260016 | zł 14,337,958,405 zł 99,974,179,862 | 1.47% 0.96% | 143,860,456,384 | 8 2024-04-11 | zł 0.79 | zł 0.80 | zł 0.76 | zł 0.77 | -2.65% 8.05% | 0.00000276961 | zł 8,671,300,666 zł 110,917,249,846 | 1.42% 1.00% | 143,846,906,384 | 8 2024-04-10 | zł 0.74 | zł 0.79 | zł 0.72 | zł 0.78 | 5.55% 13.26% | 0.00000282876 | zł 10,450,768,896 zł 112,775,283,640 | 1.43% 1.02% | 143,833,496,384 | 8 2024-04-09 | zł 0.80 | zł 0.80 | zł 0.73 | zł 0.74 | -6.81% 3.49% | 0.00000273174 | zł 8,152,493,549 zł 106,700,743,828 | 1.08% 0.99% | 143,819,966,384 | 8 2024-04-08 | zł 0.79 | zł 0.82 | zł 0.77 | zł 0.80 | 1.82% -1.62% | 0.00000283054 | zł 8,327,593,429 zł 115,190,387,009 | 1.13% 1.02% | 143,806,376,384 | 8 2024-04-07 | zł 0.73 | zł 0.81 | zł 0.73 | zł 0.79 | 7.11% -9.55% | 0.00000286987 | zł 10,435,459,882 zł 113,101,826,886 | 2.19% 1.04% | 143,792,996,384 | 8 2024-04-06 | zł 0.70 | zł 0.74 | zł 0.70 | zł 0.73 | 4.45% -6.95% | 0.00000269567 | zł 6,398,817,802 zł 105,602,177,543 | 1.35% 0.98% | 143,779,706,384 | 8 2024-04-05 | zł 0.71 | zł 0.71 | zł 0.67 | zł 0.70 | -1.15% -16.78% | 0.00000261766 | zł 7,596,971,758 zł 101,349,751,378 | 1.04% 0.95% | 143,766,356,384 | 8 2024-04-04 | zł 0.70 | zł 0.74 | zł 0.68 | zł 0.71 | 2.04% -18.27% | 0.00000262217 | zł 8,520,595,445 zł 102,337,381,791 | 1.16% 0.95% | 143,752,856,384 | 8 2024-04-03 | zł 0.73 | zł 0.75 | zł 0.68 | zł 0.70 | -3.55% -7.28% | 0.00000266249 | zł 12,413,028,422 zł 100,795,058,584 | 1.60% 0.96% | 143,739,396,384 | 8 2024-04-02 | zł 0.82 | zł 0.82 | zł 0.72 | zł 0.73 | -11.41% 0.15% | 0.00000278895 | zł 15,427,944,214 zł 105,050,536,588 | 1.52% 1.01% | 143,725,766,384 | 8 2024-04-01 | zł 0.88 | zł 0.88 | zł 0.79 | zł 0.82 | -6.39% 17.74% | 0.00000295517 | zł 13,594,782,653 zł 118,042,121,543 | 1.71% 1.07% | 143,712,386,384 | 8 2024-03-31 | zł 0.79 | zł 0.89 | zł 0.79 | zł 0.88 | 10.20% 24.72% | 0.00000309014 | zł 9,603,971,186 zł 125,868,227,648 | 1.93% 1.11% | 143,698,776,384 | 8 2024-03-30 | zł 0.84 | zł 0.86 | zł 0.79 | zł 0.79 | -6.53% 23.50% | 0.0000028665 | zł 9,561,334,481 zł 114,205,127,389 | 1.89% 1.04% | 143,685,256,384 | 8 2024-03-29 | zł 0.88 | zł 0.90 | zł 0.84 | zł 0.85 | -2.94% 40.43% | 0.00000305305 | zł 13,957,865,391 zł 122,562,444,965 | 2.13% 1.10% | 143,671,706,384 | 8 2024-03-28 | zł 0.76 | zł 0.89 | zł 0.76 | zł 0.88 | 15.86% 41.38% | 0.00000310974 | zł 26,149,920,856 zł 125,911,285,083 | 3.36% 1.13% | 143,658,216,384 | 8 2024-03-27 | zł 0.72 | zł 0.76 | zł 0.72 | zł 0.76 | 4.09% 25.08% | 0.00000273319 | zł 16,096,031,078 zł 108,500,168,231 | 1.81% 0.99% | 143,644,756,384 | 8 2024-03-26 | zł 0.70 | zł 0.74 | zł 0.69 | zł 0.73 | 4.34% 41.70% | 0.00000260735 | zł 11,419,479,015 zł 104,181,926,484 | 1.40% 0.94% | 143,631,316,384 | 8 2024-03-25 | zł 0.70 | zł 0.74 | zł 0.68 | zł 0.70 | -0.84% 21.73% | 0.00000250415 | zł 10,585,322,106 zł 100,387,509,951 | 1.25% 0.91% | 143,617,816,384 | 8 2024-03-24 | zł 0.65 | zł 0.72 | zł 0.65 | zł 0.71 | 8.95% 14.48% | 0.00000262361 | zł 11,412,505,297 zł 101,365,449,035 | 1.99% 0.94% | 143,604,386,384 | 8 2024-03-23 | zł 0.61 | zł 0.70 | zł 0.61 | zł 0.65 | 6.63% 13.77% | 0.00000251983 | zł 11,612,776,533 zł 93,026,228,318 | 2.04% 0.90% | 143,590,926,384 | 8 2024-03-22 | zł 0.62 | zł 0.65 | zł 0.58 | zł 0.61 | -1.86% -6.87% | 0.00000239536 | zł 10,619,373,129 zł 86,894,937,042 | 1.25% 0.86% | 143,577,476,384 | 9 2024-03-21 | zł 0.60 | zł 0.62 | zł 0.58 | zł 0.61 | 2.50% -12.32% | 0.00000237452 | zł 10,197,407,646 zł 88,080,168,428 | 1.11% 0.85% | 143,564,016,384 |
|