CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,538,995,037,622 ||| Wol. 24H: zł 763,912,853,000 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
10 Dogecoin (DOGE) 0.34
$0.08
-5.99%
-8.84%
 0.00000269176zł 2,547,132,572 
zł 44,717,303,255 
0.33%
0.81%
 132,670,764,300 $545.90
DOGE Dogecoin =
PLN

DOGE/AUD - A$ 0.11
DOGE/BGN - 0.14 лв.
DOGE/BRL - R$ 0.38
DOGE/CAD - C$ 0.10
DOGE/CHF - Fr. 0.08
DOGE/CNY - CN¥ 0.53
DOGE/CZK - 1.81
DOGE/DKK - kr. 0.55
DOGE/EUR - 0.07
DOGE/GBP - £ 0.06
DOGE/HKD - HK$ 0.62
DOGE/HRK - kn 0.55
DOGE/HUF - Ft 28.75
DOGE/IDR - Rp 1,146
DOGE/ILS - 0.26
DOGE/INR - 6.08
DOGE/JPY - ¥ 9.98
DOGE/KRW - 99.26
DOGE/MXN - Mex$ 1.56
DOGE/MYR - RM 0.34
DOGE/NOK - kr 0.75
DOGE/NZD - NZ$ 0.12
DOGE/PHP - 4.10
DOGE/PLN - 0.34
DOGE/RON - lei 0.36
DOGE/RUB - 4.78
DOGE/SEK - kr 0.77
DOGE/SGD - S$ 0.11
DOGE/THB - ฿ 2.69
DOGE/TRY - 1.28
DOGE/USD - $ 0.08
DOGE/ZAR - R 1.23
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
10
2022-05-26
0.36 0.36 0.33 0.34-5.99%
-8.84%
 0.00000269176zł 2,547,132,572 
zł 44,717,303,255 
0.33%
0.81%
 132,670,764,300 
10
2022-05-25
0.36 0.36 0.35 0.36-0.70%
-0.93%
 0.00000280704zł 1,802,031,253 
zł 47,289,846,617 
0.31%
0.83%
 132,670,764,300 
10
2022-05-24
0.36 0.36 0.35 0.360.34%
-7.40%
 0.00000281861zł 1,999,271,823 
zł 47,959,172,423 
0.34%
0.83%
 132,670,764,300 
10
2022-05-23
0.38 0.38 0.36 0.36-3.25%
-5.10%
 0.00000286129zł 2,210,913,433 
zł 48,307,844,217 
0.31%
0.84%
 132,670,764,300 
10
2022-05-22
0.37 0.38 0.37 0.382.01%
-6.88%
 0.00000283815zł 1,641,648,697 
zł 50,070,846,147 
0.33%
0.83%
 132,670,764,300 
10
2022-05-21
0.37 0.37 0.36 0.370.54%
-5.92%
 0.00000286888zł 1,466,687,658 
zł 49,094,097,731 
0.00%
0.84%
 132,670,764,300 
10
2022-05-20
0.38 0.39 0.36 0.37-3.28%
-4.66%
 0.00000287449zł 2,283,579,046 
zł 49,027,429,792 
0.35%
0.84%
 132,670,764,300 
10
2022-05-19
0.37 0.39 0.36 0.383.63%
4.59%
 0.00000286109zł 2,732,592,551 
zł 51,074,382,768 
0.00%
0.85%
 132,670,764,300 
10
2022-05-18
0.40 0.40 0.37 0.37-7.19%
-0.81%
 0.00000291219zł 2,458,015,883 
zł 49,111,122,286 
0.37%
0.85%
 132,670,764,300 
10
2022-05-17
0.39 0.41 0.39 0.402.84%
-16.75%
 0.00000296504zł 2,508,791,289 
zł 53,432,874,176 
0.37%
0.81%
 132,670,764,300 
10
2022-05-16
0.42 0.42 0.39 0.40-5.18%
-16.86%
 0.0000029382zł 2,736,372,747 
zł 52,467,236,586 
0.35%
0.80%
 132,670,764,300 
10
2022-05-15
0.40 0.42 0.39 0.423.17%
-25.38%
 0.00000295796zł 2,922,869,269 
zł 55,259,108,741 
0.44%
0.81%
 132,670,764,300 
10
2022-05-14
0.40 0.41 0.38 0.401.88%
-29.70%
 0.00000298079zł 4,060,280,965 
zł 53,559,085,444 
0.52%
0.81%
 132,670,764,300 
10
2022-05-13
0.37 0.42 0.37 0.406.11%
-31.17%
 0.00000301234zł 6,505,774,138 
zł 52,505,254,586 
0.62%
0.82%
 132,670,764,300 
10
2022-05-12
0.38 0.40 0.31 0.37-1.73%
-35.40%
 0.00000285196zł 11,742,574,842 
zł 49,017,704,440 
0.67%
0.79%
 132,670,764,300 
10
2022-05-11
0.48 0.49 0.36 0.38-22.10%
-37.78%
 0.00000292254zł 11,357,889,847 
zł 49,790,917,217 
0.62%
0.78%
 132,670,764,300 
10
2022-05-10
0.47 0.52 0.45 0.482.70%
-16.26%
 0.00000349827zł 7,701,597,030 
zł 63,915,246,619 
0.53%
0.90%
 132,670,764,300 
11
2022-05-09
0.56 0.56 0.47 0.47-14.90%
-19.38%
 0.0000034746zł 6,036,426,481 
zł 62,796,929,492 
0.44%
0.89%
 132,670,764,300 
12
2022-05-08
0.57 0.57 0.55 0.55-2.80%
-6.63%
 0.00000365143zł 3,257,372,206 
zł 73,587,904,882 
0.37%
0.94%
 132,670,764,300 
12
2022-05-07
0.57 0.59 0.56 0.57-0.25%
-0.10%
 0.00000359038zł 3,337,746,035 
zł 75,706,007,300 
0.51%
0.93%
 132,670,764,300 
12
2022-05-06
0.57 0.58 0.56 0.57-0.41%
-5.14%
 0.00000354897zł 3,752,376,900 
zł 75,740,993,572 
0.10%
0.91%
 132,670,764,300 
12
2022-05-05
0.59 0.60 0.56 0.56-5.35%
-6.37%
 0.00000351364zł 5,498,610,879 
zł 74,599,717,186 
0.57%
0.91%
 132,670,764,300 
12
2022-05-04
0.58 0.61 0.58 0.614.85%
-2.73%
 0.00000341984zł 3,731,392,224 
zł 80,292,604,971 
0.44%
0.90%
 132,670,764,300 
12
2022-05-03
0.58 0.59 0.57 0.58-1.13%
-6.16%
 0.00000343032zł 2,479,564,985 
zł 76,582,638,360 
0.40%
0.90%
 132,670,764,300 
12
2022-05-02
0.59 0.59 0.57 0.58-1.43%
-16.70%
 0.0000033994zł 3,418,627,494 
zł 77,190,222,487 
0.46%
0.90%
 132,670,764,300 
12
2022-05-01
0.57 0.60 0.57 0.594.00%
0.73%
 0.00000345294zł 4,410,279,145 
zł 78,103,751,290 
0.62%
0.91%
 132,670,764,300 
12
2022-04-30
0.60 0.60 0.56 0.57-5.29%
-4.87%
 0.00000338549zł 4,044,264,976 
zł 75,098,290,416 
0.60%
0.90%
 132,670,764,300 
11
2022-04-29
0.61 0.65 0.60 0.60-1.70%
-1.23%
 0.00000349477zł 6,934,695,603 
zł 79,826,483,271 
0.86%
0.92%
 132,670,764,300 
11
2022-04-28
0.62 0.64 0.61 0.61-1.68%
0.65%
 0.00000345229zł 4,937,508,158 
zł 81,390,933,464 
0.61%
0.93%
 132,670,764,300 
11
2022-04-27
0.61 0.64 0.60 0.621.15%
-0.98%
 0.00000355727zł 7,930,231,110 
zł 82,034,773,918 
1.10%
0.95%
 132,670,764,300