CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2023      Kapitalizacja rynkowa: zł 8,505,933,182,927 ||| Wol. 24H: zł 718,100,601,203 ||| Liczba kryptowalut: 743

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
21 Uniswap (UNI) 24.17
$6.04
0.03%
-4.42%
 0.000138644zł 769,285,782 
zł 14,216,752,638 
0.11%
0.17%
 588,187,016 
1,000,000,000 
$181.49
$308.55
UNI Uniswap =
PLN

UNI/AUD - A$ 9.16
UNI/BGN - 10.94 лв.
UNI/BRL - R$ 29.75
UNI/CAD - C$ 8.19
UNI/CHF - Fr. 5.28
UNI/CNY - CN¥ 43.13
UNI/CZK - 136.20
UNI/DKK - kr. 41.70
UNI/EUR - 5.59
UNI/GBP - £ 4.79
UNI/HKD - HK$ 47.16
UNI/HRK - kn 42.50
UNI/HUF - Ft 2,122.90
UNI/IDR - Rp 93,630
UNI/ILS - 22.46
UNI/INR - 503.13
UNI/JPY - ¥ 889.41
UNI/KRW - 7,925.24
UNI/MXN - Mex$ 104.78
UNI/MYR - RM 28.22
UNI/NOK - kr 65.88
UNI/NZD - NZ$ 9.79
UNI/PHP - 334.00
UNI/PLN - 24.17
UNI/RON - lei 27.77
UNI/RUB - 544.53
UNI/SEK - kr 63.25
UNI/SGD - S$ 8.09
UNI/THB - ฿ 212.34
UNI/TRY - 174.53
UNI/USD - $ 6.04
UNI/ZAR - R 114.37
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
21
2023-12-06
25.08 25.13 24.17 24.170.03%
-4.42%
 0.000138644zł 769,285,782 
zł 14,216,752,638 
0.11%
0.17%
 588,187,016 
21
2023-12-05
24.35 25.26 23.95 25.032.92%
1.70%
 0.000142098zł 678,763,466 
zł 14,725,174,421 
0.11%
0.17%
 588,187,016 
21
2023-12-04
24.14 24.94 23.82 24.240.42%
-3.35%
 0.000145014zł 1,422,337,524 
zł 14,255,092,606 
0.19%
0.17%
 588,187,016 
21
2023-12-03
24.53 24.80 23.78 24.09-1.60%
-1.53%
 0.000151749zł 698,531,934 
zł 14,168,415,779 
0.21%
0.18%
 588,187,016 
22
2023-12-02
23.91 24.55 23.91 24.482.38%
-0.32%
 0.000156045zł 542,934,197 
zł 14,399,150,196 
0.16%
0.18%
 588,187,016 
22
2023-12-01
23.76 24.32 23.61 24.010.95%
-2.44%
 0.000155579zł 730,867,326 
zł 14,124,882,226 
0.18%
0.18%
 588,187,016 
21
2023-11-30
23.83 23.83 23.21 23.59-1.01%
-6.32%
 0.000158033zł 848,719,932 
zł 13,874,432,527 
0.25%
0.18%
 588,187,016 
21
2023-11-29
24.17 24.98 23.57 23.63-2.26%
-1.66%
 0.000159207zł 529,615,066 
zł 13,896,833,158 
0.14%
0.18%
 588,187,016 
20
2023-11-28
24.95 25.92 24.24 24.43-2.19%
25.75%
 0.00016299zł 872,076,526 
zł 14,367,592,659 
0.22%
0.19%
 588,187,016 
21
2023-11-27
24.64 25.32 23.78 25.142.30%
21.60%
 0.000168974zł 881,650,630 
zł 14,785,156,912 
0.22%
0.19%
 588,187,016 
23
2023-11-26
24.67 24.73 23.48 24.57-0.47%
17.45%
 0.000164075zł 517,486,135 
zł 14,451,860,543 
0.16%
0.19%
 588,187,016 
22
2023-11-25
24.64 25.17 24.34 24.690.21%
22.09%
 0.000163476zł 469,057,383 
zł 14,519,807,715 
0.19%
0.19%
 588,187,016 
22
2023-11-24
25.52 26.38 24.57 24.76-3.08%
21.11%
 0.000163478zł 1,126,747,735 
zł 14,563,999,400 
0.26%
0.19%
 588,187,016 
22
2023-11-23
24.56 25.66 24.40 25.473.92%
22.40%
 0.00017062zł 1,377,308,757 
zł 14,983,281,312 
0.43%
0.19%
 588,187,016 
22
2023-11-22
19.54 25.10 19.54 24.5524.97%
13.79%
 0.00016347zł 1,756,553,560 
zł 14,438,077,156 
0.37%
0.19%
 588,187,016 
27
2023-11-21
20.56 20.87 19.31 19.44-5.41%
-3.12%
 0.000136189zł 693,408,417 
zł 11,434,501,276 
0.13%
0.15%
 588,187,016 
26
2023-11-20
20.99 21.46 20.66 20.79-1.11%
-1.54%
 0.000138176zł 438,638,479 
zł 12,230,432,695 
0.10%
0.16%
 588,187,016 
27
2023-11-19
20.34 21.04 19.99 21.043.47%
-3.15%
 0.000140065zł 366,999,111 
zł 12,378,181,785 
0.12%
0.16%
 588,187,016 
27
2023-11-18
20.47 20.67 19.57 20.34-0.60%
-6.11%
 0.000138369zł 498,956,089 
zł 11,963,196,866 
0.15%
0.16%
 588,187,016 
26
2023-11-17
20.91 21.63 19.66 20.50-1.99%
-3.80%
 0.00013942zł 718,978,345 
zł 12,057,478,147 
0.15%
0.16%
 588,187,016 
26
2023-11-16
21.91 22.58 20.92 21.13-3.43%
1.15%
 0.00014344zł 787,556,344 
zł 12,429,965,534 
0.14%
0.16%
 588,187,016 
26
2023-11-15
20.49 21.77 20.49 21.776.40%
3.54%
 0.00014206zł 597,502,421 
zł 12,806,666,031 
0.11%
0.16%
 588,187,016 
27
2023-11-14
21.75 21.93 20.34 20.93-3.87%
2.57%
 0.000142245zł 659,355,599 
zł 12,313,567,744 
0.12%
0.16%
 588,187,016 
26
2023-11-13
22.47 23.24 21.72 21.81-2.78%
2.72%
 0.000143947zł 834,482,161 
zł 12,829,717,900 
0.16%
0.16%
 588,187,016 
26
2023-11-12
22.37 22.84 21.74 22.420.32%
12.94%
 0.000145996zł 593,298,429 
zł 13,187,050,699 
0.16%
0.16%
 588,187,016 
26
2023-11-11
21.90 22.87 21.51 22.351.89%
14.36%
 0.000145364zł 800,504,079 
zł 13,144,207,330 
0.18%
0.16%
 588,187,016 
27
2023-11-10
21.41 22.22 21.17 22.013.05%
13.53%
 0.000141784zł 791,845,787 
zł 12,948,525,617 
0.14%
0.16%
 588,187,016 
27
2023-11-09
21.54 22.13 20.06 21.32-1.16%
9.35%
 0.000139763zł 1,111,991,809 
zł 12,537,214,962 
0.14%
0.16%
 588,187,016 
27
2023-11-08
20.54 21.92 20.45 21.665.40%
9.13%
 0.000145574zł 635,935,034 
zł 12,739,377,113 
0.18%
0.16%
 588,187,016 
27
2023-11-07
21.29 21.29 20.02 20.53-3.72%
18.96%
 0.000139122zł 513,445,726 
zł 12,073,067,453 
0.13%
0.16%
 588,187,016