CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,566,201,475,147 ||| Wol. 24H: zł 782,840,490,679 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
23 Uniswap (UNI) 22.20
$5.16
-7.27%
2.76%
 0.000176667zł 922,236,362 
zł 15,955,941,999 
0.12%
0.29%
 718,889,312 
1,000,000,000 
$194.79
$270.95
UNI Uniswap =
PLN

UNI/AUD - A$ 7.29
UNI/BGN - 9.44 лв.
UNI/BRL - R$ 24.90
UNI/CAD - C$ 6.62
UNI/CHF - Fr. 4.96
UNI/CNY - CN¥ 34.64
UNI/CZK - 119.10
UNI/DKK - kr. 35.90
UNI/EUR - 4.83
UNI/GBP - £ 4.10
UNI/HKD - HK$ 40.52
UNI/HRK - kn 36.35
UNI/HUF - Ft 1,893.25
UNI/IDR - Rp 75,489
UNI/ILS - 17.26
UNI/INR - 400.13
UNI/JPY - ¥ 657.45
UNI/KRW - 6,536.17
UNI/MXN - Mex$ 102.47
UNI/MYR - RM 22.70
UNI/NOK - kr 49.40
UNI/NZD - NZ$ 7.97
UNI/PHP - 270.26
UNI/PLN - 22.20
UNI/RON - lei 23.84
UNI/RUB - 314.60
UNI/SEK - kr 50.82
UNI/SGD - S$ 7.10
UNI/THB - ฿ 177.09
UNI/TRY - 84.42
UNI/USD - $ 5.16
UNI/ZAR - R 81.21
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
23
2022-05-26
24.24 24.75 20.87 22.20-7.27%
2.76%
 0.000176667zł 922,236,362 
zł 15,955,941,999 
0.12%
0.29%
 718,889,312 
21
2022-05-25
24.04 24.67 23.22 24.130.32%
14.63%
 0.000190046zł 703,176,158 
zł 17,348,600,212 
0.12%
0.30%
 718,888,112 
23
2022-05-24
24.36 24.94 23.05 24.22-0.31%
2.27%
 0.000188884zł 871,169,635 
zł 17,414,713,626 
0.15%
0.30%
 718,886,024 
23
2022-05-23
23.95 26.00 23.57 24.561.93%
11.40%
 0.000193zł 1,069,221,968 
zł 17,655,092,749 
0.15%
0.31%
 718,838,109 
23
2022-05-22
22.96 24.19 22.59 24.165.20%
1.34%
 0.000181705zł 553,246,998 
zł 17,368,483,034 
0.11%
0.29%
 718,822,294 
23
2022-05-21
22.31 23.44 22.01 22.972.56%
1.14%
 0.000178068zł 528,523,430 
zł 16,510,067,160 
0.00%
0.28%
 718,822,294 
23
2022-05-20
22.80 24.15 21.82 22.49-1.64%
0.56%
 0.000174903zł 725,955,667 
zł 16,162,974,282 
0.11%
0.28%
 718,821,894 
24
2022-05-19
21.74 23.03 21.14 23.035.96%
10.11%
 0.000171185zł 697,548,134 
zł 16,557,134,167 
0.00%
0.27%
 718,821,840 
24
2022-05-18
24.16 24.43 21.66 21.66-10.50%
0.24%
 0.000170406zł 641,194,057 
zł 15,570,060,474 
0.10%
0.27%
 718,821,440 
24
2022-05-17
22.52 24.44 22.52 24.448.59%
-9.58%
 0.00017991zł 726,460,822 
zł 17,566,205,788 
0.11%
0.27%
 718,820,640 
24
2022-05-16
24.55 24.55 22.26 22.72-7.27%
-17.25%
 0.000168836zł 730,154,787 
zł 16,333,621,616 
0.09%
0.25%
 718,764,394 
24
2022-05-15
23.31 24.47 22.53 24.474.99%
-23.53%
 0.000173787zł 1,096,797,449 
zł 16,905,543,754 
0.16%
0.25%
 690,838,536 
24
2022-05-14
22.99 24.01 21.48 23.311.96%
-27.91%
 0.000172099zł 1,010,063,045 
zł 16,102,055,948 
0.13%
0.24%
 690,837,736 
24
2022-05-13
21.08 24.38 20.84 22.837.70%
-33.33%
 0.000173784zł 1,054,216,262 
zł 15,772,818,697 
0.10%
0.25%
 690,836,284 
25
2022-05-12
21.71 22.89 16.93 21.00-3.54%
-35.38%
 0.00016209zł 1,785,021,520 
zł 14,506,602,956 
0.10%
0.23%
 690,835,884 
25
2022-05-11
27.00 27.52 21.02 21.73-19.27%
-38.49%
 0.000169221zł 2,262,567,254 
zł 15,008,858,516 
0.12%
0.24%
 690,684,448 
26
2022-05-10
26.99 29.44 26.02 26.92-0.62%
-11.56%
 0.000195454zł 1,645,636,742 
zł 18,590,856,939 
0.11%
0.26%
 690,684,042 
25
2022-05-09
31.89 32.31 27.29 27.29-14.35%
-12.24%
 0.000200352zł 1,623,673,969 
zł 18,850,672,473 
0.12%
0.27%
 690,676,383 
26
2022-05-08
32.13 32.66 30.97 31.80-1.03%
-0.15%
 0.000209346zł 946,027,562 
zł 21,963,783,605 
0.11%
0.28%
 690,675,583 
26
2022-05-07
33.97 34.02 31.68 32.13-5.70%
5.65%
 0.000202163zł 1,058,302,714 
zł 22,191,351,946 
0.16%
0.27%
 690,664,802 
23
2022-05-06
32.70 34.19 31.04 34.004.38%
0.04%
 0.000211384zł 1,096,247,493 
zł 23,485,153,641 
0.03%
0.28%
 690,664,014 
26
2022-05-05
34.82 35.23 30.79 31.95-8.17%
-10.55%
 0.000199662zł 1,047,999,350 
zł 22,068,113,486 
0.11%
0.27%
 690,663,614 
26
2022-05-04
30.53 35.44 30.53 35.4416.07%
-3.15%
 0.00020028zł 995,337,542 
zł 24,479,332,468 
0.12%
0.27%
 690,663,124 
28
2022-05-03
30.91 31.68 30.00 30.54-1.25%
-14.28%
 0.000181464zł 600,242,747 
zł 21,090,019,311 
0.10%
0.25%
 690,661,123 
28
2022-05-02
31.66 31.87 29.75 30.81-2.63%
-20.67%
 0.000180036zł 660,007,005 
zł 21,287,021,648 
0.09%
0.25%
 690,829,835 
28
2022-05-01
30.00 31.92 29.61 31.564.72%
-18.38%
 0.000185125zł 873,474,723 
zł 21,804,320,543 
0.12%
0.25%
 690,829,835 
29
2022-04-30
33.74 34.46 29.55 30.14-10.70%
-24.00%
 0.000180258zł 885,195,905 
zł 20,820,823,314 
0.13%
0.25%
 690,829,035 
29
2022-04-29
36.45 36.63 33.69 33.98-6.67%
-14.55%
 0.000197366zł 797,071,768 
zł 23,474,352,538 
0.10%
0.27%
 690,825,547 
27
2022-04-28
36.72 37.27 36.06 36.49-0.57%
-7.77%
 0.000205352zł 620,521,695 
zł 25,209,255,677 
0.08%
0.29%
 690,823,947 
26
2022-04-27
35.46 37.13 35.46 36.372.73%
-11.91%
 0.000209235zł 606,025,165 
zł 25,124,994,286 
0.08%
0.29%
 690,822,346