CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,312,086,230,545 ||| Wol. 24H: zł 664,065,270,175 ||| Liczba kryptowalut: 1192

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
10 Uniswap (UNI) 86.35
$23.24
9.11%
-9.86%
 0.000596885zł 1,500,941,757 
zł 49,662,527,539 
0.23%
0.60%
 575,149,653 
1,000,000,000 
$713.58
$1,240.69
UNI Uniswap =
PLN

UNI/AUD - A$ 30.16
UNI/BGN - 37.51 лв.
UNI/BRL - R$ 118.92
UNI/CAD - C$ 28.26
UNI/CHF - Fr. 20.88
UNI/CNY - CN¥ 148.73
UNI/CZK - 487.84
UNI/DKK - kr. 142.73
UNI/EUR - 19.19
UNI/GBP - £ 16.47
UNI/HKD - HK$ 180.41
UNI/HRK - kn 143.82
UNI/HUF - Ft 6,685.09
UNI/IDR - Rp 329,798
UNI/ILS - 75.62
UNI/INR - 1,702.14
UNI/JPY - ¥ 2,550.13
UNI/KRW - 25,952.19
UNI/MXN - Mex$ 462.05
UNI/MYR - RM 95.48
UNI/NOK - kr 194.08
UNI/NZD - NZ$ 32.56
UNI/PHP - 1,110.65
UNI/PLN - 86.35
UNI/RON - lei 94.40
UNI/RUB - 1,675.76
UNI/SEK - kr 193.37
UNI/SGD - S$ 30.82
UNI/THB - ฿ 722.16
UNI/TRY - 194.97
UNI/USD - $ 23.24
UNI/ZAR - R 318.92
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
10
2021-06-14
86.62 86.62 86.35 86.359.11%
-9.86%
 0.000596885zł 1,500,941,757 
zł 49,662,527,539 
0.23%
0.60%
 575,149,653 
10
2021-06-13
79.07 87.42 76.35 86.128.67%
-10.37%
 0.000594598zł 1,503,261,027 
zł 49,532,240,657 
0.23%
0.60%
 575,149,653 
10
2021-06-12
80.53 81.45 75.55 79.37-2.29%
-16.70%
 0.000600563zł 1,409,138,417 
zł 45,649,779,717 
0.22%
0.58%
 575,143,232 
10
2021-06-11
87.11 88.64 80.34 81.24-7.81%
-17.67%
 0.0005872zł 1,455,206,781 
zł 46,725,906,666 
0.22%
0.58%
 575,130,935 
10
2021-06-10
92.14 92.69 85.44 87.02-5.73%
-17.02%
 0.000642484zł 1,476,606,321 
zł 50,049,201,448 
0.20%
0.63%
 575,122,050 
10
2021-06-09
86.33 92.45 81.96 92.347.18%
-9.37%
 0.000672799zł 2,554,817,443 
zł 53,103,632,714 
0.27%
0.65%
 575,118,029 
10
2021-06-08
89.30 90.10 76.60 86.00-2.65%
-14.09%
 0.00070193zł 2,146,236,531 
zł 49,460,562,096 
0.22%
0.64%
 575,112,692 
10
2021-06-07
94.66 100.03 88.15 88.24-6.86%
-14.87%
 0.000719704zł 1,743,442,155 
zł 49,852,152,020 
0.25%
0.64%
 564,972,921 
10
2021-06-06
93.86 96.26 93.20 94.821.12%
0.55%
 0.000722676zł 1,225,393,517 
zł 53,572,653,815 
0.22%
0.65%
 564,969,717 
10
2021-06-05
97.00 101.48 92.55 93.79-3.72%
10.51%
 0.000719982zł 1,636,518,818 
zł 52,986,819,082 
0.22%
0.65%
 564,961,224 
10
2021-06-04
104.02 104.02 92.55 97.41-6.98%
2.28%
 0.000718651zł 2,219,783,748 
zł 55,033,479,811 
0.24%
0.66%
 564,955,174 
10
2021-06-03
101.73 107.58 99.08 104.982.97%
-0.04%
 0.000729211zł 1,990,860,233 
zł 59,309,407,090 
0.24%
0.68%
 564,942,337 
10
2021-06-02
99.41 105.12 96.27 101.251.76%
-4.99%
 0.000736615zł 2,038,796,937 
zł 57,282,236,154 
0.26%
0.68%
 565,736,717 
10
2021-06-01
104.10 104.49 95.13 99.54-3.69%
8.83%
 0.000743969zł 2,752,116,797 
zł 56,315,388,318 
0.34%
0.69%
 565,730,500 
10
0.00 0.00 0.00 0.0010.01%
15.24%
 0.000758482zł 0 
zł 0 
0.45%
0.72%
 565,714,822 
10
0.00 0.00 0.00 0.0011.55%
52.42%
 0.000721906zł 0 
zł 0 
0.39%
0.69%
 565,708,400 
11
0.00 0.00 0.00 0.00-11.21%
12.72%
 0.000666388zł 0 
zł 0 
0.33%
0.64%
 565,699,019 
10
0.00 0.00 0.00 0.00-9.16%
19.58%
 0.000727888zł 0 
zł 0 
0.35%
0.69%
 565,684,971 
11
2021-05-27
107.34 109.44 96.35 104.96-1.87%
8.92%
 0.000742218zł 3,690,006,721 
zł 59,376,440,586 
0.38%
0.71%
 565,684,971 
11
2021-05-26
93.55 107.31 90.80 106.9616.34%
23.62%
 0.000742145zł 3,924,655,397 
zł 60,504,193,549 
0.34%
0.71%
 565,677,350 
11
2021-05-25
91.59 97.17 79.46 91.671.84%
-28.80%
 0.000655503zł 5,067,412,701 
zł 51,857,094,195 
0.38%
0.64%
 565,667,388 
12
2021-05-24
63.06 91.79 61.04 90.2745.51%
-26.14%
 0.000636028zł 5,593,698,447 
zł 51,059,594,395 
0.37%
0.62%
 565,658,182 
13
2021-05-23
74.13 78.59 48.79 62.38-17.40%
-53.63%
 0.00048447zł 4,874,399,379 
zł 35,286,382,289 
0.30%
0.48%
 565,641,065 
12
2021-05-22
80.13 82.56 69.07 75.55-5.64%
-44.21%
 0.00054357zł 2,931,208,889 
zł 42,733,711,514 
0.24%
0.55%
 565,635,054 
12
2021-05-21
98.73 102.47 69.90 80.07-17.48%
-46.08%
 0.00058184zł 3,951,648,384 
zł 45,224,571,436 
0.23%
0.57%
 564,818,147 
11
2021-05-20
86.89 104.34 73.88 96.5710.43%
-29.73%
 0.000648747zł 4,913,219,874 
zł 54,545,577,434 
0.25%
0.63%
 564,810,092 
12
2021-05-19
129.06 131.76 68.31 88.41-32.35%
-36.97%
 0.000644524zł 8,364,356,760 
zł 49,934,570,435 
0.31%
0.62%
 564,810,092 
12
2021-05-18
123.25 135.11 123.25 130.175.73%
-8.54%
 0.000818546zł 3,115,757,794 
zł 72,845,282,582 
0.23%
0.75%
 559,616,278 
12
2021-05-17
135.65 135.65 119.34 123.96-8.73%
-8.56%
 0.00076398zł 3,632,915,758 
zł 69,369,622,714 
0.21%
0.71%
 559,616,278 
11
2021-05-16
137.64 146.72 129.32 135.98-0.53%
-7.57%
 0.000785273zł 3,060,110,387 
zł 76,094,494,542 
0.20%
0.74%
 559,597,986