Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 5,566,201,475,147 ||| Wol. 24H: zł 782,840,490,679 ||| Liczba kryptowalut: 1012
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 23 | Uniswap (UNI) | zł 22.20 $5.16 | -7.27% 2.76% | 0.000176667 | zł 922,236,362 zł 15,955,941,999 | 0.12% 0.29% | 718,889,312 1,000,000,000  | $194.79 $270.95 | |
UNI/AUD - A$ 7.29 UNI/BGN - 9.44 лв. UNI/BRL - R$ 24.90 UNI/CAD - C$ 6.62 UNI/CHF - Fr. 4.96 UNI/CNY - CN¥ 34.64 UNI/CZK - Kč 119.10 UNI/DKK - kr. 35.90
UNI/EUR - € 4.83 UNI/GBP - £ 4.10 UNI/HKD - HK$ 40.52 UNI/HRK - kn 36.35 UNI/HUF - Ft 1,893.25 UNI/IDR - Rp 75,489 UNI/ILS - ₪ 17.26 UNI/INR - ₹ 400.13
UNI/JPY - ¥ 657.45 UNI/KRW - ₩ 6,536.17 UNI/MXN - Mex$ 102.47 UNI/MYR - RM 22.70 UNI/NOK - kr 49.40 UNI/NZD - NZ$ 7.97 UNI/PHP - ₱ 270.26 UNI/PLN - zł 22.20
UNI/RON - lei 23.84 UNI/RUB - ₽ 314.60 UNI/SEK - kr 50.82 UNI/SGD - S$ 7.10 UNI/THB - ฿ 177.09 UNI/TRY - ₺ 84.42 UNI/USD - $ 5.16 UNI/ZAR - R 81.21
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 23 2022-05-26 | zł 24.24 | zł 24.75 | zł 20.87 | zł 22.20 | -7.27% 2.76% | 0.000176667 | zł 922,236,362 zł 15,955,941,999 | 0.12% 0.29% | 718,889,312 | 21 2022-05-25 | zł 24.04 | zł 24.67 | zł 23.22 | zł 24.13 | 0.32% 14.63% | 0.000190046 | zł 703,176,158 zł 17,348,600,212 | 0.12% 0.30% | 718,888,112 | 23 2022-05-24 | zł 24.36 | zł 24.94 | zł 23.05 | zł 24.22 | -0.31% 2.27% | 0.000188884 | zł 871,169,635 zł 17,414,713,626 | 0.15% 0.30% | 718,886,024 | 23 2022-05-23 | zł 23.95 | zł 26.00 | zł 23.57 | zł 24.56 | 1.93% 11.40% | 0.000193 | zł 1,069,221,968 zł 17,655,092,749 | 0.15% 0.31% | 718,838,109 | 23 2022-05-22 | zł 22.96 | zł 24.19 | zł 22.59 | zł 24.16 | 5.20% 1.34% | 0.000181705 | zł 553,246,998 zł 17,368,483,034 | 0.11% 0.29% | 718,822,294 | 23 2022-05-21 | zł 22.31 | zł 23.44 | zł 22.01 | zł 22.97 | 2.56% 1.14% | 0.000178068 | zł 528,523,430 zł 16,510,067,160 | 0.00% 0.28% | 718,822,294 | 23 2022-05-20 | zł 22.80 | zł 24.15 | zł 21.82 | zł 22.49 | -1.64% 0.56% | 0.000174903 | zł 725,955,667 zł 16,162,974,282 | 0.11% 0.28% | 718,821,894 | 24 2022-05-19 | zł 21.74 | zł 23.03 | zł 21.14 | zł 23.03 | 5.96% 10.11% | 0.000171185 | zł 697,548,134 zł 16,557,134,167 | 0.00% 0.27% | 718,821,840 | 24 2022-05-18 | zł 24.16 | zł 24.43 | zł 21.66 | zł 21.66 | -10.50% 0.24% | 0.000170406 | zł 641,194,057 zł 15,570,060,474 | 0.10% 0.27% | 718,821,440 | 24 2022-05-17 | zł 22.52 | zł 24.44 | zł 22.52 | zł 24.44 | 8.59% -9.58% | 0.00017991 | zł 726,460,822 zł 17,566,205,788 | 0.11% 0.27% | 718,820,640 | 24 2022-05-16 | zł 24.55 | zł 24.55 | zł 22.26 | zł 22.72 | -7.27% -17.25% | 0.000168836 | zł 730,154,787 zł 16,333,621,616 | 0.09% 0.25% | 718,764,394 | 24 2022-05-15 | zł 23.31 | zł 24.47 | zł 22.53 | zł 24.47 | 4.99% -23.53% | 0.000173787 | zł 1,096,797,449 zł 16,905,543,754 | 0.16% 0.25% | 690,838,536 | 24 2022-05-14 | zł 22.99 | zł 24.01 | zł 21.48 | zł 23.31 | 1.96% -27.91% | 0.000172099 | zł 1,010,063,045 zł 16,102,055,948 | 0.13% 0.24% | 690,837,736 | 24 2022-05-13 | zł 21.08 | zł 24.38 | zł 20.84 | zł 22.83 | 7.70% -33.33% | 0.000173784 | zł 1,054,216,262 zł 15,772,818,697 | 0.10% 0.25% | 690,836,284 | 25 2022-05-12 | zł 21.71 | zł 22.89 | zł 16.93 | zł 21.00 | -3.54% -35.38% | 0.00016209 | zł 1,785,021,520 zł 14,506,602,956 | 0.10% 0.23% | 690,835,884 | 25 2022-05-11 | zł 27.00 | zł 27.52 | zł 21.02 | zł 21.73 | -19.27% -38.49% | 0.000169221 | zł 2,262,567,254 zł 15,008,858,516 | 0.12% 0.24% | 690,684,448 | 26 2022-05-10 | zł 26.99 | zł 29.44 | zł 26.02 | zł 26.92 | -0.62% -11.56% | 0.000195454 | zł 1,645,636,742 zł 18,590,856,939 | 0.11% 0.26% | 690,684,042 | 25 2022-05-09 | zł 31.89 | zł 32.31 | zł 27.29 | zł 27.29 | -14.35% -12.24% | 0.000200352 | zł 1,623,673,969 zł 18,850,672,473 | 0.12% 0.27% | 690,676,383 | 26 2022-05-08 | zł 32.13 | zł 32.66 | zł 30.97 | zł 31.80 | -1.03% -0.15% | 0.000209346 | zł 946,027,562 zł 21,963,783,605 | 0.11% 0.28% | 690,675,583 | 26 2022-05-07 | zł 33.97 | zł 34.02 | zł 31.68 | zł 32.13 | -5.70% 5.65% | 0.000202163 | zł 1,058,302,714 zł 22,191,351,946 | 0.16% 0.27% | 690,664,802 | 23 2022-05-06 | zł 32.70 | zł 34.19 | zł 31.04 | zł 34.00 | 4.38% 0.04% | 0.000211384 | zł 1,096,247,493 zł 23,485,153,641 | 0.03% 0.28% | 690,664,014 | 26 2022-05-05 | zł 34.82 | zł 35.23 | zł 30.79 | zł 31.95 | -8.17% -10.55% | 0.000199662 | zł 1,047,999,350 zł 22,068,113,486 | 0.11% 0.27% | 690,663,614 | 26 2022-05-04 | zł 30.53 | zł 35.44 | zł 30.53 | zł 35.44 | 16.07% -3.15% | 0.00020028 | zł 995,337,542 zł 24,479,332,468 | 0.12% 0.27% | 690,663,124 | 28 2022-05-03 | zł 30.91 | zł 31.68 | zł 30.00 | zł 30.54 | -1.25% -14.28% | 0.000181464 | zł 600,242,747 zł 21,090,019,311 | 0.10% 0.25% | 690,661,123 | 28 2022-05-02 | zł 31.66 | zł 31.87 | zł 29.75 | zł 30.81 | -2.63% -20.67% | 0.000180036 | zł 660,007,005 zł 21,287,021,648 | 0.09% 0.25% | 690,829,835 | 28 2022-05-01 | zł 30.00 | zł 31.92 | zł 29.61 | zł 31.56 | 4.72% -18.38% | 0.000185125 | zł 873,474,723 zł 21,804,320,543 | 0.12% 0.25% | 690,829,835 | 29 2022-04-30 | zł 33.74 | zł 34.46 | zł 29.55 | zł 30.14 | -10.70% -24.00% | 0.000180258 | zł 885,195,905 zł 20,820,823,314 | 0.13% 0.25% | 690,829,035 | 29 2022-04-29 | zł 36.45 | zł 36.63 | zł 33.69 | zł 33.98 | -6.67% -14.55% | 0.000197366 | zł 797,071,768 zł 23,474,352,538 | 0.10% 0.27% | 690,825,547 | 27 2022-04-28 | zł 36.72 | zł 37.27 | zł 36.06 | zł 36.49 | -0.57% -7.77% | 0.000205352 | zł 620,521,695 zł 25,209,255,677 | 0.08% 0.29% | 690,823,947 | 26 2022-04-27 | zł 35.46 | zł 37.13 | zł 35.46 | zł 36.37 | 2.73% -11.91% | 0.000209235 | zł 606,025,165 zł 25,124,994,286 | 0.08% 0.29% | 690,822,346 |
|