Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,268,377,440,426 ||| Wol. 24H: zł 884,048,372,647 ||| Liczba kryptowalut: 687
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 23 | Uniswap (UNI) | zł 31.12 $7.57 | 3.85% -4.59% | 0.000118062 | zł 740,410,033 zł 18,635,238,418 | 0.08% 0.18% | 598,736,140 1,000,000,000  | $230.26 $384.58 | |
UNI/AUD - A$ 11.88 UNI/BGN - 13.90 лв. UNI/BRL - R$ 39.70 UNI/CAD - C$ 10.44 UNI/CHF - Fr. 6.86 UNI/CNY - CN¥ 54.84 UNI/CZK - Kč 180.43 UNI/DKK - kr. 53.20
UNI/EUR - € 7.13 UNI/GBP - £ 6.11 UNI/HKD - HK$ 59.28 UNI/HRK - kn 53.61 UNI/HUF - Ft 2,822.53 UNI/IDR - Rp 123,277 UNI/ILS - ₪ 28.72 UNI/INR - ₹ 633.75
UNI/JPY - ¥ 1,165.40 UNI/KRW - ₩ 10,524.34 UNI/MXN - Mex$ 132.78 UNI/MYR - RM 36.26 UNI/NOK - kr 83.84 UNI/NZD - NZ$ 12.92 UNI/PHP - ₱ 436.24 UNI/PLN - zł 31.12
UNI/RON - lei 35.48 UNI/RUB - ₽ 712.84 UNI/SEK - kr 83.50 UNI/SGD - S$ 10.34 UNI/THB - ฿ 279.02 UNI/TRY - ₺ 253.67 UNI/USD - $ 7.57 UNI/ZAR - R 146.06
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 23 2024-04-19 | zł 29.97 | zł 31.57 | zł 27.83 | zł 31.12 | 3.85% -4.59% | 0.000118062 | zł 740,410,033 zł 18,635,238,418 | 0.08% 0.18% | 598,736,140 | 23 2024-04-18 | zł 28.01 | zł 29.76 | zł 27.40 | zł 29.65 | 5.96% -20.41% | 0.000115022 | zł 570,556,391 zł 17,752,923,408 | 0.08% 0.18% | 598,736,140 | 23 2024-04-17 | zł 29.53 | zł 29.68 | zł 27.51 | zł 28.28 | -4.22% -31.29% | 0.000112296 | zł 534,194,902 zł 16,930,041,403 | 0.07% 0.17% | 598,736,140 | 23 2024-04-16 | zł 29.51 | zł 29.72 | zł 27.64 | zł 29.26 | -0.78% -36.05% | 0.000112794 | zł 876,971,628 zł 17,517,318,899 | 0.11% 0.17% | 598,736,140 | 23 2024-04-15 | zł 30.28 | zł 31.87 | zł 28.44 | zł 29.17 | -3.85% -37.73% | 0.000114143 | zł 986,154,094 zł 17,462,938,651 | 0.11% 0.18% | 598,736,140 | 23 2024-04-14 | zł 27.97 | zł 30.55 | zł 26.97 | zł 30.37 | 8.41% -33.86% | 0.000114574 | zł 1,428,432,706 zł 18,185,820,709 | 0.14% 0.18% | 598,736,140 | 23 2024-04-13 | zł 31.98 | zł 32.14 | zł 24.12 | zł 28.02 | -12.31% -38.25% | 0.000108124 | zł 1,937,684,965 zł 16,777,403,455 | 0.16% 0.17% | 598,736,140 | 23 2024-04-12 | zł 36.46 | zł 36.55 | zł 28.78 | zł 31.51 | -13.52% -27.53% | 0.000117915 | zł 1,826,708,140 zł 18,869,075,881 | 0.19% 0.18% | 598,736,140 | 21 2024-04-11 | zł 39.68 | zł 39.68 | zł 34.75 | zł 36.42 | -8.53% -16.35% | 0.0001308 | zł 2,463,453,130 zł 21,803,398,496 | 0.40% 0.20% | 598,736,140 | 21 2024-04-10 | zł 44.13 | zł 44.43 | zł 38.68 | zł 39.40 | -10.84% -7.94% | 0.000142156 | zł 1,710,201,218 zł 23,591,701,321 | 0.23% 0.21% | 598,736,140 | 21 2024-04-09 | zł 45.69 | zł 45.85 | zł 43.47 | zł 44.14 | -3.38% -0.72% | 0.000162528 | zł 587,797,448 zł 26,428,528,706 | 0.08% 0.24% | 598,736,140 | 21 2024-04-08 | zł 45.01 | zł 46.54 | zł 44.67 | zł 45.97 | 2.12% -6.53% | 0.000162434 | zł 554,318,832 zł 27,522,032,788 | 0.08% 0.24% | 598,736,140 | 21 2024-04-07 | zł 44.46 | zł 45.21 | zł 44.30 | zł 45.01 | 1.21% -11.87% | 0.00016421 | zł 615,704,693 zł 26,946,630,103 | 0.13% 0.25% | 598,736,140 | 21 2024-04-06 | zł 43.22 | zł 44.78 | zł 43.10 | zł 44.47 | 2.91% -10.75% | 0.000163229 | zł 360,681,732 zł 26,628,089,549 | 0.08% 0.25% | 598,736,140 | 21 2024-04-05 | zł 43.49 | zł 43.69 | zł 41.63 | zł 43.36 | -0.20% -13.63% | 0.000161005 | zł 537,654,898 zł 25,961,285,343 | 0.07% 0.24% | 598,736,140 | 21 2024-04-04 | zł 43.13 | zł 44.62 | zł 42.49 | zł 43.43 | 0.67% -14.23% | 0.000159952 | zł 581,386,971 zł 26,000,514,786 | 0.08% 0.24% | 598,736,140 | 21 2024-04-03 | zł 45.06 | zł 45.59 | zł 42.55 | zł 43.39 | -3.86% -10.94% | 0.000164729 | zł 907,226,409 zł 25,976,547,198 | 0.12% 0.25% | 598,736,140 | 20 2024-04-02 | zł 49.68 | zł 49.68 | zł 44.87 | zł 45.33 | -9.03% -10.74% | 0.000172969 | zł 864,040,370 zł 27,141,091,524 | 0.08% 0.26% | 598,736,140 | 19 2024-04-01 | zł 51.65 | zł 51.65 | zł 48.11 | zł 49.61 | -3.71% 0.29% | 0.000178485 | zł 820,486,213 zł 29,702,790,762 | 0.10% 0.27% | 598,736,140 | 20 2024-03-31 | zł 50.13 | zł 52.90 | zł 50.13 | zł 51.43 | 2.49% 7.45% | 0.000181452 | zł 639,350,559 zł 30,795,047,408 | 0.13% 0.27% | 598,736,140 | 20 2024-03-30 | zł 50.22 | zł 51.25 | zł 49.87 | zł 50.19 | -0.40% 8.05% | 0.000181022 | zł 481,714,957 zł 30,053,045,336 | 0.10% 0.27% | 598,736,140 | 20 2024-03-29 | zł 51.05 | zł 52.19 | zł 49.86 | zł 50.64 | -0.87% 8.37% | 0.000181233 | zł 748,970,743 zł 30,319,760,333 | 0.11% 0.27% | 598,736,140 | 19 2024-03-28 | zł 48.80 | zł 51.28 | zł 48.35 | zł 50.94 | 4.53% 4.73% | 0.00018074 | zł 704,266,846 zł 30,499,931,363 | 0.09% 0.27% | 598,736,140 | 20 2024-03-27 | zł 50.49 | zł 50.98 | zł 48.45 | zł 48.66 | -3.64% 2.52% | 0.000176077 | zł 745,158,268 zł 29,134,661,028 | 0.08% 0.27% | 598,736,140 | 20 2024-03-26 | zł 49.36 | zł 51.11 | zł 49.29 | zł 50.39 | 2.24% 19.11% | 0.000181146 | zł 656,052,802 zł 30,172,265,587 | 0.08% 0.27% | 598,736,140 | 20 2024-03-25 | zł 48.05 | zł 50.83 | zł 47.78 | zł 49.56 | 3.16% 4.53% | 0.000177555 | zł 657,146,666 zł 29,674,261,156 | 0.08% 0.27% | 598,736,140 | 19 2024-03-24 | zł 46.54 | zł 48.22 | zł 46.37 | zł 48.11 | 3.01% -3.21% | 0.00017881 | zł 430,715,664 zł 28,803,784,863 | 0.08% 0.27% | 598,736,140 | 19 2024-03-23 | zł 46.86 | zł 47.97 | zł 46.43 | zł 46.70 | -0.07% -2.95% | 0.000181654 | zł 511,372,737 zł 27,963,254,856 | 0.09% 0.27% | 598,736,140 | 18 2024-03-22 | zł 48.43 | zł 48.61 | zł 45.19 | zł 46.47 | -4.17% -10.43% | 0.000183913 | zł 741,578,591 zł 27,821,799,094 | 0.09% 0.27% | 598,736,140 | 18 2024-03-21 | zł 47.04 | zł 48.14 | zł 45.81 | zł 48.14 | 2.32% -12.57% | 0.000186297 | zł 787,089,203 zł 28,820,169,190 | 0.09% 0.28% | 598,736,140 |
|