Najlepsze kryptowaluty 2023 Kapitalizacja rynkowa: zł 8,505,933,182,927 ||| Wol. 24H: zł 718,100,601,203 ||| Liczba kryptowalut: 743
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 21 | Uniswap (UNI) | zł 24.17 $6.04 | 0.03% -4.42% | 0.000138644 | zł 769,285,782 zł 14,216,752,638 | 0.11% 0.17% | 588,187,016 1,000,000,000  | $181.49 $308.55 | |
UNI/AUD - A$ 9.16 UNI/BGN - 10.94 лв. UNI/BRL - R$ 29.75 UNI/CAD - C$ 8.19 UNI/CHF - Fr. 5.28 UNI/CNY - CN¥ 43.13 UNI/CZK - Kč 136.20 UNI/DKK - kr. 41.70
UNI/EUR - € 5.59 UNI/GBP - £ 4.79 UNI/HKD - HK$ 47.16 UNI/HRK - kn 42.50 UNI/HUF - Ft 2,122.90 UNI/IDR - Rp 93,630 UNI/ILS - ₪ 22.46 UNI/INR - ₹ 503.13
UNI/JPY - ¥ 889.41 UNI/KRW - ₩ 7,925.24 UNI/MXN - Mex$ 104.78 UNI/MYR - RM 28.22 UNI/NOK - kr 65.88 UNI/NZD - NZ$ 9.79 UNI/PHP - ₱ 334.00 UNI/PLN - zł 24.17
UNI/RON - lei 27.77 UNI/RUB - ₽ 544.53 UNI/SEK - kr 63.25 UNI/SGD - S$ 8.09 UNI/THB - ฿ 212.34 UNI/TRY - ₺ 174.53 UNI/USD - $ 6.04 UNI/ZAR - R 114.37
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 21 2023-12-06 | zł 25.08 | zł 25.13 | zł 24.17 | zł 24.17 | 0.03% -4.42% | 0.000138644 | zł 769,285,782 zł 14,216,752,638 | 0.11% 0.17% | 588,187,016 | 21 2023-12-05 | zł 24.35 | zł 25.26 | zł 23.95 | zł 25.03 | 2.92% 1.70% | 0.000142098 | zł 678,763,466 zł 14,725,174,421 | 0.11% 0.17% | 588,187,016 | 21 2023-12-04 | zł 24.14 | zł 24.94 | zł 23.82 | zł 24.24 | 0.42% -3.35% | 0.000145014 | zł 1,422,337,524 zł 14,255,092,606 | 0.19% 0.17% | 588,187,016 | 21 2023-12-03 | zł 24.53 | zł 24.80 | zł 23.78 | zł 24.09 | -1.60% -1.53% | 0.000151749 | zł 698,531,934 zł 14,168,415,779 | 0.21% 0.18% | 588,187,016 | 22 2023-12-02 | zł 23.91 | zł 24.55 | zł 23.91 | zł 24.48 | 2.38% -0.32% | 0.000156045 | zł 542,934,197 zł 14,399,150,196 | 0.16% 0.18% | 588,187,016 | 22 2023-12-01 | zł 23.76 | zł 24.32 | zł 23.61 | zł 24.01 | 0.95% -2.44% | 0.000155579 | zł 730,867,326 zł 14,124,882,226 | 0.18% 0.18% | 588,187,016 | 21 2023-11-30 | zł 23.83 | zł 23.83 | zł 23.21 | zł 23.59 | -1.01% -6.32% | 0.000158033 | zł 848,719,932 zł 13,874,432,527 | 0.25% 0.18% | 588,187,016 | 21 2023-11-29 | zł 24.17 | zł 24.98 | zł 23.57 | zł 23.63 | -2.26% -1.66% | 0.000159207 | zł 529,615,066 zł 13,896,833,158 | 0.14% 0.18% | 588,187,016 | 20 2023-11-28 | zł 24.95 | zł 25.92 | zł 24.24 | zł 24.43 | -2.19% 25.75% | 0.00016299 | zł 872,076,526 zł 14,367,592,659 | 0.22% 0.19% | 588,187,016 | 21 2023-11-27 | zł 24.64 | zł 25.32 | zł 23.78 | zł 25.14 | 2.30% 21.60% | 0.000168974 | zł 881,650,630 zł 14,785,156,912 | 0.22% 0.19% | 588,187,016 | 23 2023-11-26 | zł 24.67 | zł 24.73 | zł 23.48 | zł 24.57 | -0.47% 17.45% | 0.000164075 | zł 517,486,135 zł 14,451,860,543 | 0.16% 0.19% | 588,187,016 | 22 2023-11-25 | zł 24.64 | zł 25.17 | zł 24.34 | zł 24.69 | 0.21% 22.09% | 0.000163476 | zł 469,057,383 zł 14,519,807,715 | 0.19% 0.19% | 588,187,016 | 22 2023-11-24 | zł 25.52 | zł 26.38 | zł 24.57 | zł 24.76 | -3.08% 21.11% | 0.000163478 | zł 1,126,747,735 zł 14,563,999,400 | 0.26% 0.19% | 588,187,016 | 22 2023-11-23 | zł 24.56 | zł 25.66 | zł 24.40 | zł 25.47 | 3.92% 22.40% | 0.00017062 | zł 1,377,308,757 zł 14,983,281,312 | 0.43% 0.19% | 588,187,016 | 22 2023-11-22 | zł 19.54 | zł 25.10 | zł 19.54 | zł 24.55 | 24.97% 13.79% | 0.00016347 | zł 1,756,553,560 zł 14,438,077,156 | 0.37% 0.19% | 588,187,016 | 27 2023-11-21 | zł 20.56 | zł 20.87 | zł 19.31 | zł 19.44 | -5.41% -3.12% | 0.000136189 | zł 693,408,417 zł 11,434,501,276 | 0.13% 0.15% | 588,187,016 | 26 2023-11-20 | zł 20.99 | zł 21.46 | zł 20.66 | zł 20.79 | -1.11% -1.54% | 0.000138176 | zł 438,638,479 zł 12,230,432,695 | 0.10% 0.16% | 588,187,016 | 27 2023-11-19 | zł 20.34 | zł 21.04 | zł 19.99 | zł 21.04 | 3.47% -3.15% | 0.000140065 | zł 366,999,111 zł 12,378,181,785 | 0.12% 0.16% | 588,187,016 | 27 2023-11-18 | zł 20.47 | zł 20.67 | zł 19.57 | zł 20.34 | -0.60% -6.11% | 0.000138369 | zł 498,956,089 zł 11,963,196,866 | 0.15% 0.16% | 588,187,016 | 26 2023-11-17 | zł 20.91 | zł 21.63 | zł 19.66 | zł 20.50 | -1.99% -3.80% | 0.00013942 | zł 718,978,345 zł 12,057,478,147 | 0.15% 0.16% | 588,187,016 | 26 2023-11-16 | zł 21.91 | zł 22.58 | zł 20.92 | zł 21.13 | -3.43% 1.15% | 0.00014344 | zł 787,556,344 zł 12,429,965,534 | 0.14% 0.16% | 588,187,016 | 26 2023-11-15 | zł 20.49 | zł 21.77 | zł 20.49 | zł 21.77 | 6.40% 3.54% | 0.00014206 | zł 597,502,421 zł 12,806,666,031 | 0.11% 0.16% | 588,187,016 | 27 2023-11-14 | zł 21.75 | zł 21.93 | zł 20.34 | zł 20.93 | -3.87% 2.57% | 0.000142245 | zł 659,355,599 zł 12,313,567,744 | 0.12% 0.16% | 588,187,016 | 26 2023-11-13 | zł 22.47 | zł 23.24 | zł 21.72 | zł 21.81 | -2.78% 2.72% | 0.000143947 | zł 834,482,161 zł 12,829,717,900 | 0.16% 0.16% | 588,187,016 | 26 2023-11-12 | zł 22.37 | zł 22.84 | zł 21.74 | zł 22.42 | 0.32% 12.94% | 0.000145996 | zł 593,298,429 zł 13,187,050,699 | 0.16% 0.16% | 588,187,016 | 26 2023-11-11 | zł 21.90 | zł 22.87 | zł 21.51 | zł 22.35 | 1.89% 14.36% | 0.000145364 | zł 800,504,079 zł 13,144,207,330 | 0.18% 0.16% | 588,187,016 | 27 2023-11-10 | zł 21.41 | zł 22.22 | zł 21.17 | zł 22.01 | 3.05% 13.53% | 0.000141784 | zł 791,845,787 zł 12,948,525,617 | 0.14% 0.16% | 588,187,016 | 27 2023-11-09 | zł 21.54 | zł 22.13 | zł 20.06 | zł 21.32 | -1.16% 9.35% | 0.000139763 | zł 1,111,991,809 zł 12,537,214,962 | 0.14% 0.16% | 588,187,016 | 27 2023-11-08 | zł 20.54 | zł 21.92 | zł 20.45 | zł 21.66 | 5.40% 9.13% | 0.000145574 | zł 635,935,034 zł 12,739,377,113 | 0.18% 0.16% | 588,187,016 | 27 2023-11-07 | zł 21.29 | zł 21.29 | zł 20.02 | zł 20.53 | -3.72% 18.96% | 0.000139122 | zł 513,445,726 zł 12,073,067,453 | 0.13% 0.16% | 588,187,016 |
|