CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,286,351,525,384 ||| Wol. 24H: zł 663,370,992,040 ||| Liczba kryptowalut: 1192

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
9 Polkadot (DOT) 81.15
$21.84
6.27%
-10.01%
 0.000562835zł 4,576,388,666 
zł 77,250,108,275 
0.69%
0.93%
 951,991,305 
1,082,715,462 
$1,109.97
$1,262.38
DOT Polkadot =
PLN

DOT/AUD - A$ 28.34
DOT/BGN - 35.25 лв.
DOT/BRL - R$ 111.76
DOT/CAD - C$ 26.56
DOT/CHF - Fr. 19.62
DOT/CNY - CN¥ 139.77
DOT/CZK - 458.45
DOT/DKK - kr. 134.13
DOT/EUR - 18.04
DOT/GBP - £ 15.47
DOT/HKD - HK$ 169.54
DOT/HRK - kn 135.16
DOT/HUF - Ft 6,282.37
DOT/IDR - Rp 309,930
DOT/ILS - 71.06
DOT/INR - 1,599.60
DOT/JPY - ¥ 2,396.50
DOT/KRW - 24,388.80
DOT/MXN - Mex$ 434.21
DOT/MYR - RM 89.73
DOT/NOK - kr 182.39
DOT/NZD - NZ$ 30.60
DOT/PHP - 1,043.75
DOT/PLN - 81.15
DOT/RON - lei 88.71
DOT/RUB - 1,574.81
DOT/SEK - kr 181.72
DOT/SGD - S$ 28.96
DOT/THB - ฿ 678.66
DOT/TRY - 183.23
DOT/USD - $ 21.84
DOT/ZAR - R 299.71
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
9
2021-06-14
82.01 82.01 81.15 81.156.27%
-10.01%
 0.000562835zł 4,576,388,666 
zł 77,250,108,275 
0.69%
0.93%
 951,991,305 
9
2021-06-13
76.69 82.73 74.46 81.625.69%
-8.99%
 0.000563503zł 4,577,924,787 
zł 77,697,632,107 
0.69%
0.94%
 951,980,573 
9
2021-06-12
77.63 78.58 73.08 77.34-0.57%
-12.66%
 0.000585203zł 5,410,661,817 
zł 73,611,001,865 
0.83%
0.93%
 951,770,106 
9
2021-06-11
84.06 86.23 76.38 77.80-8.12%
-16.75%
 0.000562279zł 5,639,034,873 
zł 74,028,899,434 
0.84%
0.92%
 951,579,120 
9
2021-06-10
85.13 89.59 81.43 83.61-1.69%
-15.64%
 0.000617273zł 7,778,540,796 
zł 79,533,290,331 
1.04%
1.00%
 951,254,225 
9
2021-06-09
79.40 85.45 75.05 85.066.63%
-11.52%
 0.000619814zł 8,154,968,625 
zł 80,898,700,029 
0.87%
0.99%
 951,039,000 
9
2021-06-08
80.55 81.45 72.48 79.631.26%
-4.66%
 0.000649959zł 9,736,835,340 
zł 75,715,561,664 
0.98%
0.98%
 950,795,506 
9
2021-06-07
88.15 92.43 78.55 78.55-11.21%
-7.87%
 0.000640685zł 6,771,860,097 
zł 74,284,774,712 
0.96%
0.96%
 945,698,274 
9
2021-06-06
86.83 89.51 86.60 88.561.43%
18.06%
 0.000674904zł 4,358,468,135 
zł 83,725,991,670 
0.77%
1.02%
 945,461,319 
9
2021-06-05
91.90 96.74 84.55 87.32-5.22%
20.20%
 0.000670353zł 7,693,990,999 
zł 82,542,521,882 
1.03%
1.02%
 945,249,892 
8
2021-06-04
97.74 97.83 87.30 92.13-6.90%
17.11%
 0.000679701zł 10,299,018,779 
zł 87,069,321,537 
1.10%
1.05%
 945,045,392 
8
2021-06-03
95.40 104.63 94.64 99.203.12%
12.81%
 0.000689061zł 10,301,484,899 
zł 93,719,907,704 
1.27%
1.08%
 944,731,435 
8
2021-06-02
83.08 97.75 83.08 95.5414.73%
6.41%
 0.000695076zł 10,840,983,635 
zł 90,218,108,724 
1.36%
1.08%
 944,270,939 
9
2021-06-01
85.63 85.70 79.45 83.31-2.00%
4.13%
 0.000622674zł 8,157,828,793 
zł 78,653,142,270 
1.01%
0.97%
 944,044,728 
9
0.00 0.00 0.00 0.0013.77%
1.06%
 0.000623911zł 0 
zł 0 
1.13%
0.99%
 943,533,851 
9
0.00 0.00 0.00 0.002.98%
12.79%
 0.000574201zł 0 
zł 0 
0.96%
0.91%
 943,085,463 
9
0.00 0.00 0.00 0.00-7.42%
-10.31%
 0.000574106zł 0 
zł 0 
0.96%
0.91%
 942,888,167 
9
0.00 0.00 0.00 0.00-10.78%
-11.72%
 0.00060139zł 0 
zł 0 
1.45%
0.95%
 942,679,492 
8
2021-05-27
89.52 91.24 80.62 88.30-2.20%
-16.70%
 0.000624413zł 10,151,491,541 
zł 83,216,257,830 
1.04%
1.00%
 942,384,602 
8
2021-05-26
82.20 90.38 80.19 90.2912.27%
-3.13%
 0.000626493zł 11,387,283,117 
zł 85,065,078,666 
0.97%
1.00%
 942,121,180 
9
2021-05-25
85.64 88.43 73.06 80.19-4.90%
-46.09%
 0.0005734zł 12,048,884,675 
zł 75,535,130,168 
0.90%
0.93%
 941,930,942 
8
2021-05-24
67.88 85.91 63.81 84.5626.98%
-40.36%
 0.000595801zł 16,173,748,833 
zł 79,615,559,213 
1.07%
0.97%
 941,563,641 
9
2021-05-23
79.65 86.32 52.11 66.96-18.11%
-57.08%
 0.000520035zł 22,176,791,867 
zł 62,953,031,810 
1.35%
0.86%
 940,123,359 
8
2021-05-22
88.91 90.32 76.66 81.80-8.87%
-49.25%
 0.000588567zł 16,223,760,725 
zł 76,896,695,019 
1.31%
0.98%
 940,012,501 
8
2021-05-21
107.62 113.33 74.08 89.77-15.81%
-49.26%
 0.000652325zł 23,702,522,036 
zł 84,353,033,486 
1.39%
1.06%
 939,667,697 
8
2021-05-20
94.68 113.14 82.13 106.1314.42%
-27.81%
 0.000712913zł 24,561,054,862 
zł 99,701,665,962 
1.23%
1.15%
 939,472,140 
8
2021-05-19
149.93 153.27 69.23 93.76-37.89%
-29.64%
 0.00068355zł 37,298,141,790 
zł 88,067,155,993 
1.36%
1.10%
 939,255,030 
8
2021-05-18
144.24 157.35 140.06 150.375.21%
5.71%
 0.000945586zł 14,476,576,833 
zł 141,199,098,155 
1.06%
1.45%
 938,994,465 
8
2021-05-17
156.03 156.03 134.87 143.90-8.63%
5.33%
 0.000886858zł 17,807,809,039 
zł 135,078,120,011 
1.05%
1.39%
 938,715,605 
8
2021-05-16
164.28 173.38 147.14 157.67-3.16%
4.94%
 0.000910505zł 15,888,387,885 
zł 147,970,009,044 
1.03%
1.44%
 938,502,097