Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,933,989,250,867 ||| Wol. 24H: zł 779,903,834,943 ||| Liczba kryptowalut: 687
DOT/AUD - A$ 10.26 DOT/BGN - 12.00 лв. DOT/BRL - R$ 34.27 DOT/CAD - C$ 9.02 DOT/CHF - Fr. 5.92 DOT/CNY - CN¥ 47.35 DOT/CZK - Kč 155.77 DOT/DKK - kr. 45.93
DOT/EUR - € 6.16 DOT/GBP - £ 5.27 DOT/HKD - HK$ 51.18 DOT/HRK - kn 46.28 DOT/HUF - Ft 2,436.86 DOT/IDR - Rp 106,433 DOT/ILS - ₪ 24.80 DOT/INR - ₹ 547.16
DOT/JPY - ¥ 1,006.16 DOT/KRW - ₩ 9,086.32 DOT/MXN - Mex$ 114.63 DOT/MYR - RM 31.30 DOT/NOK - kr 72.38 DOT/NZD - NZ$ 11.15 DOT/PHP - ₱ 376.63 DOT/PLN - zł 26.87
DOT/RON - lei 30.63 DOT/RUB - ₽ 615.44 DOT/SEK - kr 72.09 DOT/SGD - S$ 8.93 DOT/THB - ฿ 240.89 DOT/TRY - ₺ 219.01 DOT/USD - $ 6.54 DOT/ZAR - R 126.10
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 14 2024-04-19 | zł 27.89 | zł 27.89 | zł 26.04 | zł 26.87 | -2.60% -22.62% | 0.000105409 | zł 878,293,283 zł 38,566,016,443 | 0.11% 0.39% | 1,435,199,488 | 13 2024-04-18 | zł 26.78 | zł 27.69 | zł 26.24 | zł 27.56 | 3.06% -18.97% | 0.000106924 | zł 728,532,343 zł 39,558,555,957 | 0.11% 0.39% | 1,435,199,489 | 14 2024-04-17 | zł 27.51 | zł 27.76 | zł 26.21 | zł 27.04 | -1.77% -21.70% | 0.000107396 | zł 831,346,402 zł 38,806,261,913 | 0.11% 0.39% | 1,435,013,790 | 14 2024-04-16 | zł 27.31 | zł 27.71 | zł 26.04 | zł 27.29 | -0.01% -22.60% | 0.000105216 | zł 973,010,188 zł 39,156,501,464 | 0.12% 0.39% | 1,434,746,603 | 15 2024-04-15 | zł 27.65 | zł 28.97 | zł 26.08 | zł 27.00 | -2.57% -25.79% | 0.000105655 | zł 1,385,739,720 zł 38,720,895,989 | 0.15% 0.39% | 1,434,248,122 | 14 2024-04-14 | zł 25.88 | zł 27.87 | zł 25.11 | zł 27.75 | 6.44% -20.88% | 0.000104661 | zł 2,066,986,297 zł 39,782,734,516 | 0.20% 0.39% | 1,433,835,383 | 15 2024-04-13 | zł 29.18 | zł 29.51 | zł 23.70 | zł 26.01 | -10.90% -24.04% | 0.000100373 | zł 2,702,503,899 zł 37,287,359,221 | 0.22% 0.38% | 1,433,437,624 | 14 2024-04-12 | zł 33.30 | zł 33.71 | zł 26.65 | zł 28.79 | -13.49% -13.78% | 0.000107718 | zł 2,579,926,495 zł 41,257,655,672 | 0.26% 0.40% | 1,433,075,164 | 14 2024-04-11 | zł 33.31 | zł 33.80 | zł 32.59 | zł 33.25 | -0.48% -1.29% | 0.000119428 | zł 877,567,522 zł 47,635,352,185 | 0.14% 0.43% | 1,432,661,897 | 14 2024-04-10 | zł 34.04 | zł 34.14 | zł 32.24 | zł 33.07 | -2.94% -0.40% | 0.000119305 | zł 1,181,935,967 zł 47,363,566,851 | 0.16% 0.43% | 1,432,278,884 | 14 2024-04-09 | zł 35.50 | zł 35.70 | zł 33.92 | zł 34.02 | -4.12% 0.92% | 0.000125265 | zł 1,182,198,828 zł 48,713,353,424 | 0.16% 0.45% | 1,431,890,789 | 14 2024-04-08 | zł 34.40 | zł 35.86 | zł 33.88 | zł 35.70 | 3.87% -1.52% | 0.00012616 | zł 1,008,361,615 zł 51,107,166,735 | 0.14% 0.45% | 1,431,503,630 | 14 2024-04-07 | zł 33.56 | zł 34.49 | zł 33.47 | zł 34.37 | 2.35% -9.64% | 0.000125391 | zł 727,639,778 zł 49,181,438,887 | 0.15% 0.45% | 1,431,084,022 | 14 2024-04-06 | zł 33.14 | zł 33.76 | zł 32.97 | zł 33.58 | 1.21% -9.92% | 0.000123261 | zł 616,663,062 zł 48,048,445,464 | 0.13% 0.45% | 1,430,688,968 | 14 2024-04-05 | zł 33.65 | zł 33.68 | zł 32.17 | zł 33.29 | -1.08% -12.42% | 0.000123608 | zł 904,849,918 zł 47,614,326,907 | 0.12% 0.45% | 1,430,333,081 | 14 2024-04-04 | zł 33.42 | zł 34.49 | zł 32.80 | zł 33.60 | 0.37% -10.93% | 0.000123764 | zł 942,306,679 zł 48,046,540,430 | 0.13% 0.45% | 1,429,918,278 | 13 2024-04-03 | zł 34.18 | zł 34.88 | zł 33.07 | zł 33.66 | -1.60% -10.50% | 0.000127785 | zł 1,025,242,686 zł 48,111,894,685 | 0.13% 0.46% | 1,429,547,840 | 14 2024-04-02 | zł 36.57 | zł 36.57 | zł 33.60 | zł 34.37 | -6.44% -11.35% | 0.000131147 | zł 1,358,062,387 zł 49,120,358,421 | 0.13% 0.47% | 1,429,158,989 | 13 2024-04-01 | zł 38.42 | zł 38.69 | zł 35.71 | zł 36.57 | -4.69% -5.61% | 0.00013158 | zł 1,219,490,913 zł 52,252,243,597 | 0.15% 0.47% | 1,428,742,701 | 13 2024-03-31 | zł 37.51 | zł 38.31 | zł 37.51 | zł 38.31 | 2.03% 2.65% | 0.000135142 | zł 605,785,379 zł 54,716,302,918 | 0.12% 0.48% | 1,428,371,962 | 13 2024-03-30 | zł 38.15 | zł 38.55 | zł 37.44 | zł 37.56 | -1.56% 4.77% | 0.000135457 | zł 692,043,952 zł 53,633,221,300 | 0.14% 0.49% | 1,427,946,388 | 13 2024-03-29 | zł 38.04 | zł 39.10 | zł 37.44 | zł 38.31 | 0.66% 7.75% | 0.000137122 | zł 1,175,219,286 zł 54,695,553,850 | 0.18% 0.49% | 1,427,557,243 | 13 2024-03-28 | zł 37.66 | zł 38.44 | zł 37.08 | zł 37.96 | 1.00% 3.75% | 0.000134676 | zł 1,033,959,393 zł 54,172,868,397 | 0.13% 0.49% | 1,427,189,956 | 13 2024-03-27 | zł 38.56 | zł 38.96 | zł 37.08 | zł 37.52 | -2.66% -0.76% | 0.00013578 | zł 1,292,152,670 zł 53,539,534,936 | 0.15% 0.49% | 1,426,816,173 | 13 2024-03-26 | zł 38.66 | zł 39.90 | zł 37.88 | zł 38.48 | -0.36% 10.44% | 0.000138336 | zł 1,432,349,376 zł 54,893,538,004 | 0.18% 0.50% | 1,426,401,004 | 13 2024-03-25 | zł 37.41 | zł 39.20 | zł 37.17 | zł 38.84 | 3.76% -1.80% | 0.000139132 | zł 1,198,537,591 zł 55,381,358,604 | 0.14% 0.50% | 1,426,022,386 | 13 2024-03-24 | zł 35.93 | zł 37.64 | zł 35.88 | zł 37.50 | 4.01% -6.84% | 0.000139398 | zł 773,180,797 zł 53,480,243,005 | 0.14% 0.50% | 1,425,986,056 | 13 2024-03-23 | zł 35.64 | zł 36.80 | zł 35.52 | zł 36.06 | 1.39% -7.03% | 0.000140254 | zł 758,116,205 zł 51,406,378,032 | 0.13% 0.50% | 1,425,591,411 | 13 2024-03-22 | zł 36.45 | zł 37.13 | zł 34.67 | zł 35.39 | -2.94% -17.82% | 0.00014007 | zł 1,180,352,539 zł 50,439,274,882 | 0.14% 0.50% | 1,425,234,053 | 13 2024-03-21 | zł 37.44 | zł 37.78 | zł 35.81 | zł 36.21 | -3.39% -19.96% | 0.000140131 | zł 1,349,529,359 zł 51,588,958,342 | 0.15% 0.50% | 1,424,840,655 |
|