CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,566,201,475,147 ||| Wol. 24H: zł 782,840,490,679 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
11 Polkadot (DOT) 40.30
$9.37
-5.16%
-5.88%
 0.000320768zł 3,448,295,633 
zł 39,798,547,043 
0.44%
0.72%
 987,579,315 
1,103,303,471 
$485.85
$542.78
DOT Polkadot =
PLN

DOT/AUD - A$ 13.23
DOT/BGN - 17.13 лв.
DOT/BRL - R$ 45.21
DOT/CAD - C$ 12.02
DOT/CHF - Fr. 9.01
DOT/CNY - CN¥ 62.90
DOT/CZK - 216.25
DOT/DKK - kr. 65.19
DOT/EUR - 8.76
DOT/GBP - £ 7.45
DOT/HKD - HK$ 73.56
DOT/HRK - kn 66.00
DOT/HUF - Ft 3,437.50
DOT/IDR - Rp 137,062
DOT/ILS - 31.34
DOT/INR - 726.51
DOT/JPY - ¥ 1,193.70
DOT/KRW - 11,867.47
DOT/MXN - Mex$ 186.05
DOT/MYR - RM 41.21
DOT/NOK - kr 89.70
DOT/NZD - NZ$ 14.48
DOT/PHP - 490.70
DOT/PLN - 40.30
DOT/RON - lei 43.29
DOT/RUB - 571.22
DOT/SEK - kr 92.28
DOT/SGD - S$ 12.88
DOT/THB - ฿ 321.53
DOT/TRY - 153.28
DOT/USD - $ 9.37
DOT/ZAR - R 147.45
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
11
2022-05-26
42.58 42.92 38.31 40.30-5.16%
-5.88%
 0.000320768zł 3,448,295,633 
zł 39,798,547,043 
0.44%
0.72%
 987,579,315 
11
2022-05-25
43.72 44.25 42.36 42.36-3.16%
3.56%
 0.000333552zł 2,472,019,892 
zł 41,829,246,491 
0.43%
0.73%
 987,579,315 
11
2022-05-24
42.73 44.31 41.61 44.042.94%
-7.94%
 0.000343415zł 2,866,813,571 
zł 43,496,229,821 
0.49%
0.75%
 987,579,315 
11
2022-05-23
44.38 46.77 43.28 43.28-2.78%
-6.83%
 0.000340133zł 3,775,441,640 
zł 42,746,663,524 
0.54%
0.74%
 987,579,315 
11
2022-05-22
43.79 45.17 43.39 44.651.98%
-13.53%
 0.000335742zł 2,092,939,276 
zł 44,091,171,648 
0.42%
0.73%
 987,579,315 
11
2022-05-21
42.37 43.94 41.79 43.783.09%
-12.02%
 0.00033941zł 1,857,058,624 
zł 43,235,354,894 
0.00%
0.74%
 987,579,315 
11
2022-05-20
44.08 44.88 41.71 42.64-3.79%
-8.45%
 0.000331651zł 2,819,306,059 
zł 42,107,286,098 
0.43%
0.72%
 987,579,315 
11
2022-05-19
42.18 45.73 41.11 44.615.63%
14.78%
 0.000331539zł 3,791,135,216 
zł 44,055,854,466 
0.00%
0.73%
 987,579,315 
11
2022-05-18
48.75 49.17 42.10 42.10-13.90%
6.64%
 0.000331227zł 3,870,842,589 
zł 41,579,795,731 
0.58%
0.72%
 987,579,315 
11
2022-05-17
47.42 50.37 46.78 49.354.04%
-2.39%
 0.000363345zł 3,409,999,009 
zł 48,740,866,622 
0.51%
0.74%
 987,579,315 
11
2022-05-16
53.14 53.14 47.07 47.90-9.84%
-2.14%
 0.000355893zł 4,063,173,482 
zł 47,306,704,524 
0.52%
0.72%
 987,579,315 
11
2022-05-15
50.77 53.16 47.87 53.063.78%
-10.81%
 0.000376791zł 4,377,256,554 
zł 52,397,213,089 
0.66%
0.77%
 987,579,315 
11
2022-05-14
46.70 51.70 44.24 51.128.10%
-17.60%
 0.000377478zł 6,360,666,715 
zł 50,488,260,142 
0.81%
0.77%
 987,579,315 
11
2022-05-13
39.03 52.63 38.58 47.2319.93%
-26.59%
 0.000359518zł 8,353,648,263 
zł 46,646,156,760 
0.80%
0.73%
 987,579,315 
11
2022-05-12
39.86 41.97 32.89 39.01-1.69%
-39.90%
 0.000301136zł 7,663,700,293 
zł 38,527,339,169 
0.44%
0.62%
 987,579,315 
12
2022-05-11
50.47 51.54 37.00 39.61-21.34%
-45.29%
 0.000308464zł 10,501,246,915 
zł 39,119,194,764 
0.57%
0.61%
 987,579,315 
13
2022-05-10
47.84 54.73 46.43 50.354.30%
-22.98%
 0.000365633zł 7,885,261,031 
zł 49,727,185,962 
0.54%
0.70%
 987,579,315 
14
2022-05-09
59.42 60.35 48.62 48.71-17.82%
-27.41%
 0.000357587zł 6,868,779,804 
zł 48,107,497,446 
0.50%
0.68%
 987,579,315 
14
2022-05-08
61.58 61.81 58.57 59.11-4.13%
-14.14%
 0.000389145zł 3,385,818,202 
zł 58,378,253,600 
0.38%
0.74%
 987,579,315 
14
2022-05-07
63.99 64.16 60.24 61.66-3.69%
-5.35%
 0.000387944zł 2,654,384,837 
zł 60,891,316,379 
0.40%
0.75%
 987,579,315 
14
2022-05-06
65.05 65.25 62.23 63.89-1.81%
-11.29%
 0.000397164zł 3,880,302,982 
zł 63,095,010,953 
0.11%
0.76%
 987,579,315 
14
2022-05-05
71.35 71.67 62.11 63.77-10.53%
-14.14%
 0.000398513zł 4,180,523,738 
zł 62,982,354,564 
0.43%
0.77%
 987,579,315 
14
2022-05-04
65.61 72.65 65.61 72.6510.74%
-3.80%
 0.000410508zł 3,314,670,765 
zł 71,744,470,720 
0.39%
0.80%
 987,579,315 
14
2022-05-03
66.77 67.78 64.92 65.60-1.68%
-11.37%
 0.000389866zł 2,191,896,315 
zł 64,790,013,382 
0.35%
0.76%
 987,579,315 
14
2022-05-02
68.37 69.15 64.98 66.50-2.80%
-17.44%
 0.000388529zł 3,043,119,655 
zł 65,671,856,805 
0.41%
0.76%
 987,579,315 
14
2022-05-01
64.33 68.63 64.33 68.235.68%
-15.23%
 0.000400176zł 3,163,269,380 
zł 67,379,986,896 
0.44%
0.79%
 987,579,315 
14
2022-04-30
71.81 72.55 63.33 64.56-9.74%
-22.32%
 0.000386116zł 3,033,085,834 
zł 63,756,337,778 
0.45%
0.76%
 987,579,315 
14
2022-04-29
75.81 76.04 71.59 72.01-4.96%
-11.90%
 0.000418227zł 2,556,952,877 
zł 71,111,128,941 
0.32%
0.82%
 987,579,315 
14
2022-04-28
75.76 77.52 75.11 75.930.27%
-6.60%
 0.00042731zł 2,720,896,061 
zł 74,991,070,303 
0.34%
0.85%
 987,579,315 
14
2022-04-27
73.76 76.43 73.44 75.052.10%
-11.30%
 0.00043175zł 2,734,386,085 
zł 74,115,631,840 
0.38%
0.86%
 987,579,315