Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 5,472,486,560,209 ||| Wol. 24H: zł 685,776,199,935 ||| Liczba kryptowalut: 1011
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 15  13 | 2022-05-20 13 | 2022-05-21 | 12 | 2022-05-22 | +1 13 | 2022-05-23 | -1 13 | 2022-05-24 | 14 | 2022-05-25 | -1 15 | 2022-05-26 | -1 -2 | Avalanche (AVAX) | zł 103.13 $23.98 | -14.47% -18.15% | 0.000834258 | zł 3,713,535,250 zł 27,926,071,969 | 0.54% 0.51% | 270,798,132 404,229,626  | $340.92 $508.90 | |
AVAX/AUD - A$ 33.86 AVAX/BGN - 43.85 лв. AVAX/BRL - R$ 115.70 AVAX/CAD - C$ 30.77 AVAX/CHF - Fr. 23.07 AVAX/CNY - CN¥ 160.97 AVAX/CZK - Kč 553.38 AVAX/DKK - kr. 166.81
AVAX/EUR - € 22.42 AVAX/GBP - £ 19.06 AVAX/HKD - HK$ 188.25 AVAX/HRK - kn 168.88 AVAX/HUF - Ft 8,796.54 AVAX/IDR - Rp 350,742 AVAX/ILS - ₪ 80.21 AVAX/INR - ₹ 1,859.13
AVAX/JPY - ¥ 3,054.68 AVAX/KRW - ₩ 30,368.80 AVAX/MXN - Mex$ 476.09 AVAX/MYR - RM 105.46 AVAX/NOK - kr 229.55 AVAX/NZD - NZ$ 37.05 AVAX/PHP - ₱ 1,255.71 AVAX/PLN - zł 103.13
AVAX/RON - lei 110.77 AVAX/RUB - ₽ 1,461.74 AVAX/SEK - kr 236.13 AVAX/SGD - S$ 32.97 AVAX/THB - ฿ 822.80 AVAX/TRY - ₺ 392.23 AVAX/USD - $ 23.98 AVAX/ZAR - R 377.31
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 15 2022-05-26 | zł 117.82 | zł 119.84 | zł 102.01 | zł 103.13 | -14.47% -18.15% | 0.000834258 | zł 3,713,535,250 zł 27,926,071,969 | 0.54% 0.51% | 270,798,132 | 14 2022-05-25 | zł 124.62 | zł 126.83 | zł 117.19 | zł 117.19 | -5.94% -8.06% | 0.000922858 | zł 2,525,009,110 zł 31,733,761,599 | 0.44% 0.56% | 270,795,783 | 13 2022-05-24 | zł 125.40 | zł 127.74 | zł 117.45 | zł 125.47 | -0.15% -15.94% | 0.000978319 | zł 2,981,674,348 zł 33,976,330,412 | 0.51% 0.59% | 270,791,556 | 13 2022-05-23 | zł 137.83 | zł 143.43 | zł 126.25 | zł 127.00 | -8.81% -10.92% | 0.000998 | zł 3,480,739,417 zł 34,206,961,718 | 0.49% 0.59% | 269,341,192 | 12 2022-05-22 | zł 130.91 | zł 141.58 | zł 127.79 | zł 139.66 | 6.56% -12.66% | 0.00105025 | zł 3,009,418,197 zł 37,614,452,000 | 0.60% 0.63% | 269,331,157 | 13 2022-05-21 | zł 126.61 | zł 133.25 | zł 124.87 | zł 131.06 | 3.06% -11.81% | 0.00101607 | zł 2,131,928,408 zł 35,270,322,481 | 0.00% 0.60% | 269,119,460 | 13 2022-05-20 | zł 133.68 | zł 139.86 | zł 123.14 | zł 127.68 | -4.82% -9.36% | 0.000993142 | zł 3,968,625,928 zł 34,360,569,227 | 0.61% 0.59% | 269,119,672 | 13 2022-05-19 | zł 131.37 | zł 140.21 | zł 123.28 | zł 135.16 | 2.70% -0.51% | 0.00100447 | zł 3,756,129,240 zł 36,372,098,007 | 0.00% 0.60% | 269,113,026 | 13 2022-05-18 | zł 152.01 | zł 154.59 | zł 131.14 | zł 131.14 | -14.00% -5.05% | 0.00103169 | zł 2,820,782,748 zł 35,291,414,308 | 0.42% 0.61% | 269,113,210 | 12 2022-05-17 | zł 145.53 | zł 159.08 | zł 144.96 | zł 153.98 | 5.81% -22.18% | 0.00113363 | zł 3,019,920,399 zł 41,438,775,555 | 0.45% 0.63% | 269,113,119 | 12 2022-05-16 | zł 164.66 | zł 164.66 | zł 143.49 | zł 146.95 | -10.59% -22.96% | 0.0010918 | zł 3,921,557,445 zł 39,546,587,468 | 0.51% 0.60% | 269,112,171 | 12 2022-05-15 | zł 152.96 | zł 165.52 | zł 144.10 | zł 164.13 | 7.61% -28.90% | 0.00116558 | zł 3,346,431,754 zł 44,167,024,545 | 0.50% 0.65% | 269,103,442 | 12 2022-05-14 | zł 144.47 | zł 152.88 | zł 132.87 | zł 152.52 | 5.92% -38.60% | 0.00112619 | zł 3,377,418,696 zł 41,020,804,194 | 0.43% 0.62% | 268,945,880 | 12 2022-05-13 | zł 135.72 | zł 168.88 | zł 133.80 | zł 143.82 | 4.48% -43.96% | 0.00109471 | zł 5,464,832,006 zł 38,678,055,370 | 0.52% 0.60% | 268,931,975 | 13 2022-05-12 | zł 137.66 | zł 149.48 | zł 104.81 | zł 136.36 | -1.99% -48.18% | 0.0010526 | zł 8,244,908,118 zł 36,672,172,316 | 0.47% 0.59% | 268,929,247 | 13 2022-05-11 | zł 197.88 | zł 204.50 | zł 125.29 | zł 138.89 | -29.52% -53.40% | 0.00108156 | zł 10,832,489,763 zł 37,353,211,536 | 0.59% 0.59% | 268,944,912 | 12 2022-05-10 | zł 187.04 | zł 222.02 | zł 179.42 | zł 197.05 | 4.75% -25.59% | 0.00143085 | zł 7,207,767,410 zł 52,999,540,276 | 0.49% 0.75% | 268,968,971 | 13 2022-05-09 | zł 230.66 | zł 237.25 | zł 189.81 | zł 189.81 | -17.49% -29.88% | 0.00139333 | zł 5,514,535,776 zł 51,053,790,983 | 0.40% 0.72% | 268,976,710 | 13 2022-05-08 | zł 246.72 | zł 247.04 | zł 227.79 | zł 229.40 | -7.08% -12.67% | 0.00151015 | zł 3,731,611,274 zł 61,696,661,191 | 0.42% 0.78% | 268,951,745 | 13 2022-05-07 | zł 254.98 | zł 256.60 | zł 241.01 | zł 246.87 | -3.33% -3.50% | 0.00155328 | zł 2,481,147,660 zł 66,396,220,936 | 0.38% 0.81% | 268,954,701 | 13 2022-05-06 | zł 263.80 | zł 263.99 | zł 247.30 | zł 254.85 | -3.39% -9.87% | 0.00158425 | zł 3,958,148,296 zł 68,537,467,229 | 0.11% 0.83% | 268,937,070 | 13 2022-05-05 | zł 293.53 | zł 303.47 | zł 250.48 | zł 258.73 | -11.87% -12.09% | 0.00161675 | zł 5,514,385,574 zł 69,542,350,010 | 0.57% 0.85% | 268,784,175 | 11 2022-05-04 | zł 265.48 | zł 299.62 | zł 265.48 | zł 299.06 | 12.55% -3.94% | 0.00168993 | zł 3,897,721,927 zł 80,386,319,175 | 0.46% 0.90% | 268,793,871 | 13 2022-05-03 | zł 269.81 | zł 277.05 | zł 260.00 | zł 265.72 | -1.29% -13.06% | 0.00157906 | zł 2,641,670,327 zł 71,377,645,334 | 0.43% 0.84% | 268,622,769 | 13 2022-05-02 | zł 261.60 | zł 276.47 | zł 253.12 | zł 268.25 | 2.78% -17.02% | 0.00156733 | zł 3,965,963,109 zł 72,059,202,757 | 0.53% 0.84% | 268,624,082 | 13 2022-05-01 | zł 252.82 | zł 269.74 | zł 252.41 | zł 260.31 | 2.68% -18.00% | 0.00152681 | zł 3,327,569,360 zł 69,926,415,220 | 0.47% 0.82% | 268,627,114 | 13 2022-04-30 | zł 281.32 | zł 286.24 | zł 246.81 | zł 253.52 | -9.71% -21.53% | 0.00151626 | zł 2,850,944,076 zł 68,098,021,925 | 0.43% 0.81% | 268,613,091 | 13 2022-04-29 | zł 300.28 | zł 302.84 | zł 279.69 | zł 282.67 | -5.77% -14.62% | 0.00164185 | zł 2,389,834,022 zł 75,930,316,902 | 0.30% 0.87% | 268,614,395 | 12 2022-04-28 | zł 312.32 | zł 315.79 | zł 298.98 | zł 300.64 | -3.70% -10.29% | 0.00169182 | zł 2,462,012,034 zł 80,754,608,650 | 0.30% 0.92% | 268,608,461 | 10 2022-04-27 | zł 304.19 | zł 318.26 | zł 304.13 | zł 309.40 | 1.86% -10.85% | 0.00177996 | zł 2,105,621,513 zł 83,107,209,903 | 0.29% 0.96% | 268,609,968 |
|