CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,472,486,560,209 ||| Wol. 24H: zł 685,776,199,935 ||| Liczba kryptowalut: 1011

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
15 Avalanche (AVAX) 103.13
$23.98
-14.47%
-18.15%
 0.000834258zł 3,713,535,250 
zł 27,926,071,969 
0.54%
0.51%
 270,798,132 
404,229,626 
$340.92
$508.90
AVAX Avalanche =
PLN

AVAX/AUD - A$ 33.86
AVAX/BGN - 43.85 лв.
AVAX/BRL - R$ 115.70
AVAX/CAD - C$ 30.77
AVAX/CHF - Fr. 23.07
AVAX/CNY - CN¥ 160.97
AVAX/CZK - 553.38
AVAX/DKK - kr. 166.81
AVAX/EUR - 22.42
AVAX/GBP - £ 19.06
AVAX/HKD - HK$ 188.25
AVAX/HRK - kn 168.88
AVAX/HUF - Ft 8,796.54
AVAX/IDR - Rp 350,742
AVAX/ILS - 80.21
AVAX/INR - 1,859.13
AVAX/JPY - ¥ 3,054.68
AVAX/KRW - 30,368.80
AVAX/MXN - Mex$ 476.09
AVAX/MYR - RM 105.46
AVAX/NOK - kr 229.55
AVAX/NZD - NZ$ 37.05
AVAX/PHP - 1,255.71
AVAX/PLN - 103.13
AVAX/RON - lei 110.77
AVAX/RUB - 1,461.74
AVAX/SEK - kr 236.13
AVAX/SGD - S$ 32.97
AVAX/THB - ฿ 822.80
AVAX/TRY - 392.23
AVAX/USD - $ 23.98
AVAX/ZAR - R 377.31
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
15
2022-05-26
117.82 119.84 102.01 103.13-14.47%
-18.15%
 0.000834258zł 3,713,535,250 
zł 27,926,071,969 
0.54%
0.51%
 270,798,132 
14
2022-05-25
124.62 126.83 117.19 117.19-5.94%
-8.06%
 0.000922858zł 2,525,009,110 
zł 31,733,761,599 
0.44%
0.56%
 270,795,783 
13
2022-05-24
125.40 127.74 117.45 125.47-0.15%
-15.94%
 0.000978319zł 2,981,674,348 
zł 33,976,330,412 
0.51%
0.59%
 270,791,556 
13
2022-05-23
137.83 143.43 126.25 127.00-8.81%
-10.92%
 0.000998zł 3,480,739,417 
zł 34,206,961,718 
0.49%
0.59%
 269,341,192 
12
2022-05-22
130.91 141.58 127.79 139.666.56%
-12.66%
 0.00105025zł 3,009,418,197 
zł 37,614,452,000 
0.60%
0.63%
 269,331,157 
13
2022-05-21
126.61 133.25 124.87 131.063.06%
-11.81%
 0.00101607zł 2,131,928,408 
zł 35,270,322,481 
0.00%
0.60%
 269,119,460 
13
2022-05-20
133.68 139.86 123.14 127.68-4.82%
-9.36%
 0.000993142zł 3,968,625,928 
zł 34,360,569,227 
0.61%
0.59%
 269,119,672 
13
2022-05-19
131.37 140.21 123.28 135.162.70%
-0.51%
 0.00100447zł 3,756,129,240 
zł 36,372,098,007 
0.00%
0.60%
 269,113,026 
13
2022-05-18
152.01 154.59 131.14 131.14-14.00%
-5.05%
 0.00103169zł 2,820,782,748 
zł 35,291,414,308 
0.42%
0.61%
 269,113,210 
12
2022-05-17
145.53 159.08 144.96 153.985.81%
-22.18%
 0.00113363zł 3,019,920,399 
zł 41,438,775,555 
0.45%
0.63%
 269,113,119 
12
2022-05-16
164.66 164.66 143.49 146.95-10.59%
-22.96%
 0.0010918zł 3,921,557,445 
zł 39,546,587,468 
0.51%
0.60%
 269,112,171 
12
2022-05-15
152.96 165.52 144.10 164.137.61%
-28.90%
 0.00116558zł 3,346,431,754 
zł 44,167,024,545 
0.50%
0.65%
 269,103,442 
12
2022-05-14
144.47 152.88 132.87 152.525.92%
-38.60%
 0.00112619zł 3,377,418,696 
zł 41,020,804,194 
0.43%
0.62%
 268,945,880 
12
2022-05-13
135.72 168.88 133.80 143.824.48%
-43.96%
 0.00109471zł 5,464,832,006 
zł 38,678,055,370 
0.52%
0.60%
 268,931,975 
13
2022-05-12
137.66 149.48 104.81 136.36-1.99%
-48.18%
 0.0010526zł 8,244,908,118 
zł 36,672,172,316 
0.47%
0.59%
 268,929,247 
13
2022-05-11
197.88 204.50 125.29 138.89-29.52%
-53.40%
 0.00108156zł 10,832,489,763 
zł 37,353,211,536 
0.59%
0.59%
 268,944,912 
12
2022-05-10
187.04 222.02 179.42 197.054.75%
-25.59%
 0.00143085zł 7,207,767,410 
zł 52,999,540,276 
0.49%
0.75%
 268,968,971 
13
2022-05-09
230.66 237.25 189.81 189.81-17.49%
-29.88%
 0.00139333zł 5,514,535,776 
zł 51,053,790,983 
0.40%
0.72%
 268,976,710 
13
2022-05-08
246.72 247.04 227.79 229.40-7.08%
-12.67%
 0.00151015zł 3,731,611,274 
zł 61,696,661,191 
0.42%
0.78%
 268,951,745 
13
2022-05-07
254.98 256.60 241.01 246.87-3.33%
-3.50%
 0.00155328zł 2,481,147,660 
zł 66,396,220,936 
0.38%
0.81%
 268,954,701 
13
2022-05-06
263.80 263.99 247.30 254.85-3.39%
-9.87%
 0.00158425zł 3,958,148,296 
zł 68,537,467,229 
0.11%
0.83%
 268,937,070 
13
2022-05-05
293.53 303.47 250.48 258.73-11.87%
-12.09%
 0.00161675zł 5,514,385,574 
zł 69,542,350,010 
0.57%
0.85%
 268,784,175 
11
2022-05-04
265.48 299.62 265.48 299.0612.55%
-3.94%
 0.00168993zł 3,897,721,927 
zł 80,386,319,175 
0.46%
0.90%
 268,793,871 
13
2022-05-03
269.81 277.05 260.00 265.72-1.29%
-13.06%
 0.00157906zł 2,641,670,327 
zł 71,377,645,334 
0.43%
0.84%
 268,622,769 
13
2022-05-02
261.60 276.47 253.12 268.252.78%
-17.02%
 0.00156733zł 3,965,963,109 
zł 72,059,202,757 
0.53%
0.84%
 268,624,082 
13
2022-05-01
252.82 269.74 252.41 260.312.68%
-18.00%
 0.00152681zł 3,327,569,360 
zł 69,926,415,220 
0.47%
0.82%
 268,627,114 
13
2022-04-30
281.32 286.24 246.81 253.52-9.71%
-21.53%
 0.00151626zł 2,850,944,076 
zł 68,098,021,925 
0.43%
0.81%
 268,613,091 
13
2022-04-29
300.28 302.84 279.69 282.67-5.77%
-14.62%
 0.00164185zł 2,389,834,022 
zł 75,930,316,902 
0.30%
0.87%
 268,614,395 
12
2022-04-28
312.32 315.79 298.98 300.64-3.70%
-10.29%
 0.00169182zł 2,462,012,034 
zł 80,754,608,650 
0.30%
0.92%
 268,608,461 
10
2022-04-27
304.19 318.26 304.13 309.401.86%
-10.85%
 0.00177996zł 2,105,621,513 
zł 83,107,209,903 
0.29%
0.96%
 268,609,968