CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,281,300,716,184 ||| Wol. 24H: zł 653,017,950,924 ||| Liczba kryptowalut: 1191

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
44 Avalanche (AVAX) 54.67
$14.73
8.30%
-14.73%
 0.000378978zł 360,400,132 
zł 9,426,304,811 
0.06%
0.11%
 172,409,995 
385,913,933 
$135.55
$303.42
AVAX Avalanche =
PLN

AVAX/AUD - A$ 19.11
AVAX/BGN - 23.77 лв.
AVAX/BRL - R$ 75.36
AVAX/CAD - C$ 17.91
AVAX/CHF - Fr. 13.24
AVAX/CNY - CN¥ 94.25
AVAX/CZK - 309.12
AVAX/DKK - kr. 90.47
AVAX/EUR - 12.17
AVAX/GBP - £ 10.44
AVAX/HKD - HK$ 114.31
AVAX/HRK - kn 91.14
AVAX/HUF - Ft 4,237.40
AVAX/IDR - Rp 209,510
AVAX/ILS - 47.92
AVAX/INR - 1,078.65
AVAX/JPY - ¥ 1,615.02
AVAX/KRW - 16,446.00
AVAX/MXN - Mex$ 292.95
AVAX/MYR - RM 60.51
AVAX/NOK - kr 122.84
AVAX/NZD - NZ$ 20.65
AVAX/PHP - 703.76
AVAX/PLN - 54.67
AVAX/RON - lei 59.82
AVAX/RUB - 1,063.42
AVAX/SEK - kr 122.54
AVAX/SGD - S$ 19.53
AVAX/THB - ฿ 457.71
AVAX/TRY - 123.54
AVAX/USD - $ 14.73
AVAX/ZAR - R 202.35
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
44
2021-06-13
50.20 55.62 49.38 54.678.30%
-14.73%
 0.000378978zł 360,400,132 
zł 9,426,304,811 
0.06%
0.11%
 172,409,995 
44
2021-06-12
49.05 51.58 47.07 50.541.21%
-21.15%
 0.000382403zł 296,864,624 
zł 8,713,164,544 
0.05%
0.11%
 172,405,137 
47
2021-06-11
52.20 54.32 49.01 49.63-6.24%
-27.30%
 0.000358707zł 294,047,061 
zł 8,548,467,154 
0.04%
0.11%
 172,243,729 
47
2021-06-10
56.31 56.68 50.61 52.27-7.31%
-29.76%
 0.00038591zł 332,842,661 
zł 8,996,836,592 
0.04%
0.11%
 172,119,052 
44
2021-06-09
53.88 57.75 50.38 56.403.56%
-18.00%
 0.000410959zł 393,258,553 
zł 9,700,534,524 
0.04%
0.12%
 171,994,843 
43
2021-06-08
57.72 58.60 50.45 54.33-3.69%
-16.92%
 0.000443465zł 454,939,947 
zł 9,337,127,189 
0.05%
0.12%
 171,846,942 
41
2021-06-07
62.97 66.13 56.35 56.35-11.74%
-14.97%
 0.000459605zł 469,007,735 
zł 9,674,074,288 
0.07%
0.12%
 171,680,948 
48
2021-06-06
63.02 65.88 62.98 63.901.12%
5.72%
 0.000487025zł 179,493,508 
zł 8,354,528,316 
0.03%
0.10%
 130,736,352 
48
2021-06-05
67.02 70.20 62.11 63.20-6.09%
6.84%
 0.000485186zł 338,524,102 
zł 8,263,085,764 
0.05%
0.10%
 130,739,427 
48
2021-06-04
74.89 75.07 64.00 67.30-9.42%
9.75%
 0.000496529zł 399,468,314 
zł 8,791,443,249 
0.04%
0.11%
 130,623,275 
48
2021-06-03
68.72 75.76 67.30 74.598.37%
6.00%
 0.000518076zł 434,659,056 
zł 9,734,376,870 
0.05%
0.11%
 130,511,372 
48
2021-06-02
64.32 70.40 62.75 68.355.28%
-10.24%
 0.000497272zł 372,843,856 
zł 8,913,949,492 
0.05%
0.11%
 130,409,990 
47
2021-06-01
67.47 67.50 62.83 64.95-1.67%
-8.18%
 0.000485451zł 295,112,237 
zł 8,463,110,949 
0.04%
0.10%
 130,293,197 
46
0.00 0.00 0.00 0.009.74%
-6.48%
 0.000484939zł 0 
zł 0 
0.04%
0.11%
 130,097,948 
47
0.00 0.00 0.00 0.001.91%
3.95%
 0.00046271zł 0 
zł 0 
0.03%
0.10%
 130,007,124 
46
0.00 0.00 0.00 0.00-3.49%
-14.42%
 0.000467522zł 0 
zł 0 
0.03%
0.10%
 129,920,004 
46
0.00 0.00 0.00 0.00-12.42%
-22.86%
 0.000469809zł 0 
zł 0 
0.04%
0.10%
 129,802,555 
46
2021-05-27
77.15 77.15 69.23 70.37-8.22%
-23.20%
 0.000497577zł 447,694,193 
zł 9,125,746,663 
0.05%
0.11%
 129,688,100 
46
2021-05-26
71.98 78.57 69.97 76.577.69%
-10.59%
 0.000531315zł 674,807,560 
zł 9,921,756,480 
0.06%
0.12%
 129,571,119 
46
2021-05-25
71.90 73.48 62.90 70.900.12%
-47.45%
 0.000506994zł 645,321,092 
zł 9,178,802,268 
0.05%
0.11%
 129,452,504 
45
2021-05-24
58.26 74.30 56.20 71.0221.97%
-42.52%
 0.000500418zł 912,848,814 
zł 9,181,345,372 
0.06%
0.11%
 129,278,448 
45
2021-05-23
68.36 72.43 46.02 58.55-16.10%
-56.59%
 0.000454725zł 893,433,235 
zł 7,561,333,008 
0.05%
0.10%
 129,136,837 
45
2021-05-22
80.17 81.57 68.14 69.82-13.01%
-45.19%
 0.000502317zł 590,742,740 
zł 9,014,509,524 
0.05%
0.12%
 129,117,752 
42
2021-05-21
94.07 98.18 68.13 80.06-13.09%
-41.62%
 0.000581803zł 963,637,345 
zł 10,337,396,013 
0.06%
0.13%
 129,113,780 
44
2021-05-20
86.72 103.30 76.88 91.685.71%
-28.51%
 0.000615895zł 1,304,057,111 
zł 11,836,983,717 
0.07%
0.14%
 129,107,894 
40
2021-05-19
135.87 141.71 74.33 87.68-36.08%
-30.72%
 0.000639186zł 2,176,482,998 
zł 11,318,864,112 
0.08%
0.14%
 129,096,812 
41
2021-05-18
124.49 138.72 124.49 136.629.86%
-0.12%
 0.000859117zł 1,368,423,198 
zł 17,636,854,096 
0.10%
0.18%
 129,092,388 
42
2021-05-17
135.24 139.29 119.47 125.20-7.67%
-3.36%
 0.00077165zł 1,708,370,201 
zł 16,141,106,861 
0.10%
0.17%
 128,918,746 
40
2021-05-16
129.46 146.10 121.64 136.305.81%
-6.52%
 0.000787132zł 2,114,454,220 
zł 17,571,289,663 
0.14%
0.17%
 128,913,977 
42
2021-05-15
139.26 148.47 128.79 128.79-7.01%
-10.03%
 0.000737363zł 2,242,679,604 
zł 16,602,876,345 
0.14%
0.16%
 128,911,099