Najlepsze kryptowaluty 2023 Kapitalizacja rynkowa: zł 8,571,659,745,801 ||| Wol. 24H: zł 687,871,857,847 ||| Liczba kryptowalut: 743
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 10  13 | 2023-11-30 13 | 2023-12-01 | 13 | 2023-12-02 | 13 | 2023-12-03 | 13 | 2023-12-04 | 11 | 2023-12-05 | +2 10 | 2023-12-06 | +1 +3 | Avalanche (AVAX) | zł 104.73 $26.15 | 17.94% 22.88% | 0.000595721 | zł 5,232,529,145 zł 38,292,958,145 | 0.76% 0.45% | 365,635,539 433,668,449  | $488.84 $579.80 | |
AVAX/AUD - A$ 39.71 AVAX/BGN - 47.39 лв. AVAX/BRL - R$ 128.92 AVAX/CAD - C$ 35.50 AVAX/CHF - Fr. 22.89 AVAX/CNY - CN¥ 186.89 AVAX/CZK - Kč 590.17 AVAX/DKK - kr. 180.69
AVAX/EUR - € 24.24 AVAX/GBP - £ 20.75 AVAX/HKD - HK$ 204.35 AVAX/HRK - kn 184.17 AVAX/HUF - Ft 9,198.48 AVAX/IDR - Rp 405,695 AVAX/ILS - ₪ 97.33 AVAX/INR - ₹ 2,180.05
AVAX/JPY - ¥ 3,853.78 AVAX/KRW - ₩ 34,339.81 AVAX/MXN - Mex$ 454.00 AVAX/MYR - RM 122.26 AVAX/NOK - kr 285.45 AVAX/NZD - NZ$ 42.43 AVAX/PHP - ₱ 1,447.21 AVAX/PLN - zł 104.73
AVAX/RON - lei 120.32 AVAX/RUB - ₽ 2,359.43 AVAX/SEK - kr 274.07 AVAX/SGD - S$ 35.07 AVAX/THB - ฿ 920.05 AVAX/TRY - ₺ 756.25 AVAX/USD - $ 26.15 AVAX/ZAR - R 495.57
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 10 2023-12-06 | zł 98.01 | zł 107.12 | zł 98.01 | zł 104.73 | 17.94% 22.88% | 0.000595721 | zł 5,232,529,145 zł 38,292,958,145 | 0.76% 0.45% | 365,635,539 | 11 2023-12-05 | zł 90.13 | zł 98.60 | zł 87.49 | zł 97.60 | 8.56% 18.28% | 0.00055399 | zł 3,255,499,145 zł 35,646,710,789 | 0.51% 0.42% | 365,224,420 | 13 2023-12-04 | zł 87.47 | zł 92.10 | zł 84.91 | zł 89.58 | 2.42% 10.44% | 0.000535996 | zł 2,741,506,987 zł 32,715,775,638 | 0.37% 0.39% | 365,217,472 | 13 2023-12-03 | zł 88.39 | zł 90.17 | zł 86.03 | zł 87.29 | -1.07% 3.93% | 0.000549924 | zł 1,412,407,288 zł 31,878,854,476 | 0.42% 0.39% | 365,190,413 | 13 2023-12-02 | zł 86.94 | zł 88.86 | zł 86.58 | zł 88.24 | 1.68% 4.43% | 0.000562451 | zł 1,310,958,162 zł 32,222,609,696 | 0.39% 0.40% | 365,177,257 | 13 2023-12-01 | zł 85.37 | zł 90.07 | zł 84.50 | zł 87.16 | 2.03% 4.52% | 0.000564652 | zł 2,253,182,326 zł 31,825,663,407 | 0.56% 0.40% | 365,156,578 | 13 2023-11-30 | zł 83.44 | zł 84.95 | zł 82.62 | zł 84.70 | 1.61% 3.57% | 0.000567481 | zł 1,538,090,715 zł 30,928,032,067 | 0.46% 0.40% | 365,131,693 | 13 2023-11-29 | zł 81.00 | zł 84.46 | zł 80.78 | zł 82.66 | 2.00% 1.14% | 0.000557021 | zł 1,924,033,700 zł 30,181,430,842 | 0.51% 0.39% | 365,115,232 | 13 2023-11-28 | zł 80.73 | zł 82.62 | zł 77.71 | zł 81.89 | 1.37% 8.02% | 0.000546392 | zł 1,622,947,522 zł 29,897,635,535 | 0.40% 0.39% | 365,109,916 | 13 2023-11-27 | zł 84.26 | zł 84.89 | zł 79.45 | zł 81.31 | -3.62% -2.08% | 0.000546583 | zł 1,539,689,707 zł 29,686,867,736 | 0.38% 0.38% | 365,104,540 | 13 2023-11-26 | zł 85.46 | zł 85.64 | zł 81.29 | zł 84.43 | -0.59% -7.66% | 0.000563797 | zł 1,501,912,576 zł 30,822,054,806 | 0.47% 0.40% | 365,067,171 | 13 2023-11-25 | zł 83.43 | zł 85.70 | zł 82.66 | zł 84.93 | 1.76% -3.28% | 0.000562427 | zł 1,198,982,444 zł 31,004,931,713 | 0.48% 0.40% | 365,066,851 | 13 2023-11-24 | zł 83.00 | zł 87.60 | zł 82.27 | zł 83.89 | 1.11% -4.83% | 0.000553864 | zł 1,962,830,740 zł 30,625,205,737 | 0.46% 0.39% | 365,063,731 | 13 2023-11-23 | zł 83.41 | zł 85.86 | zł 82.08 | zł 82.74 | -0.79% -4.52% | 0.000554154 | zł 1,613,389,419 zł 29,421,526,488 | 0.51% 0.38% | 355,610,019 | 13 2023-11-22 | zł 77.08 | zł 85.03 | zł 77.08 | zł 83.51 | 8.92% 0.78% | 0.000556142 | zł 2,672,701,413 zł 29,698,486,950 | 0.57% 0.38% | 355,624,860 | 14 2023-11-21 | zł 82.65 | zł 87.69 | zł 75.50 | zł 75.88 | -8.08% 11.65% | 0.000531565 | zł 4,372,933,829 zł 26,981,060,042 | 0.85% 0.36% | 355,583,693 | 14 2023-11-20 | zł 91.34 | zł 93.05 | zł 83.52 | zł 83.52 | -9.06% 27.73% | 0.000554987 | zł 2,909,978,285 zł 29,698,280,959 | 0.67% 0.38% | 355,594,213 | 13 2023-11-19 | zł 88.31 | zł 92.40 | zł 83.78 | zł 91.91 | 4.06% 21.58% | 0.000611733 | zł 2,810,168,927 zł 32,683,877,081 | 0.92% 0.42% | 355,598,605 | 12 2023-11-18 | zł 88.11 | zł 90.70 | zł 81.77 | zł 88.33 | 0.12% 31.66% | 0.000600899 | zł 3,215,637,356 zł 31,409,252,904 | 0.99% 0.41% | 355,600,990 | 12 2023-11-17 | zł 88.99 | zł 98.69 | zł 81.22 | zł 88.38 | 1.60% 48.31% | 0.000601106 | zł 7,105,488,533 zł 31,428,617,094 | 1.46% 0.41% | 355,596,003 | 14 2023-11-16 | zł 83.93 | zł 97.30 | zł 82.71 | zł 87.90 | 4.56% 66.53% | 0.000596607 | zł 7,990,910,712 zł 31,246,600,207 | 1.40% 0.40% | 355,493,120 | 14 2023-11-15 | zł 69.11 | zł 84.42 | zł 69.11 | zł 83.66 | 20.72% 58.41% | 0.000545847 | zł 5,847,691,157 zł 29,737,397,117 | 1.09% 0.37% | 355,454,112 | 15 2023-11-14 | zł 67.32 | zł 74.61 | zł 65.34 | zł 70.90 | 5.16% 33.71% | 0.000481759 | zł 3,573,992,281 zł 25,202,177,059 | 0.67% 0.32% | 355,447,268 | 16 2023-11-13 | zł 78.30 | zł 81.09 | zł 67.47 | zł 67.54 | -13.45% 24.65% | 0.000445703 | zł 3,357,950,051 zł 24,004,947,815 | 0.64% 0.30% | 355,431,806 | 15 2023-11-12 | zł 69.31 | zł 81.34 | zł 66.89 | zł 77.98 | 12.69% 52.06% | 0.000507802 | zł 4,904,969,266 zł 27,716,355,581 | 1.29% 0.35% | 355,427,646 | 16 2023-11-11 | zł 61.23 | zł 70.23 | zł 58.22 | zł 69.20 | 12.81% 36.56% | 0.000450144 | zł 3,630,401,351 zł 24,595,860,811 | 0.80% 0.31% | 355,425,263 | 18 2023-11-10 | zł 53.97 | zł 61.57 | zł 53.83 | zł 61.57 | 14.09% 22.14% | 0.00039654 | zł 2,415,281,702 zł 21,882,683,174 | 0.43% 0.27% | 355,415,706 | 20 2023-11-09 | zł 54.06 | zł 57.73 | zł 51.43 | zł 53.85 | -0.57% 9.11% | 0.000353089 | zł 1,930,378,115 zł 19,136,125,154 | 0.25% 0.24% | 355,365,855 | 20 2023-11-08 | zł 53.34 | zł 54.67 | zł 52.96 | zł 54.40 | 1.89% 7.01% | 0.000365615 | zł 871,942,630 zł 19,330,512,842 | 0.25% 0.25% | 355,361,999 | 20 2023-11-07 | zł 54.42 | zł 54.42 | zł 51.52 | zł 53.32 | -1.95% 13.11% | 0.000361425 | zł 1,021,444,140 zł 18,949,198,069 | 0.25% 0.25% | 355,357,812 |
|