|
Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 8,281,300,716,184 ||| Wol. 24H: zł 653,017,950,924 ||| Liczba kryptowalut: 1191
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 44 41 | 2021-06-07
43 | 2021-06-08 | -2
44 | 2021-06-09 | -1
47 | 2021-06-10 | -3
47 | 2021-06-11 |
44 | 2021-06-12 | +3
44 | 2021-06-13 |
-3 |  Avalanche (AVAX) | zł 54.67
$14.73 | 8.30%
-14.73% | 0.000378978 | zł 360,400,132
zł 9,426,304,811 | 0.06%
0.11% | 172,409,995
385,913,933 | $135.55
$303.42 | |
AVAX/AUD - A$ 19.11
AVAX/BGN - 23.77 лв.
AVAX/BRL - R$ 75.36
AVAX/CAD - C$ 17.91
AVAX/CHF - Fr. 13.24
AVAX/CNY - CN¥ 94.25
AVAX/CZK - Kč 309.12
AVAX/DKK - kr. 90.47
AVAX/EUR - € 12.17
AVAX/GBP - £ 10.44
AVAX/HKD - HK$ 114.31
AVAX/HRK - kn 91.14
AVAX/HUF - Ft 4,237.40
AVAX/IDR - Rp 209,510
AVAX/ILS - ₪ 47.92
AVAX/INR - ₹ 1,078.65
AVAX/JPY - ¥ 1,615.02
AVAX/KRW - ₩ 16,446.00
AVAX/MXN - Mex$ 292.95
AVAX/MYR - RM 60.51
AVAX/NOK - kr 122.84
AVAX/NZD - NZ$ 20.65
AVAX/PHP - ₱ 703.76
AVAX/PLN - zł 54.67
AVAX/RON - lei 59.82
AVAX/RUB - ₽ 1,063.42
AVAX/SEK - kr 122.54
AVAX/SGD - S$ 19.53
AVAX/THB - ฿ 457.71
AVAX/TRY - ₺ 123.54
AVAX/USD - $ 14.73
AVAX/ZAR - R 202.35
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 44
2021-06-13 | zł 50.20 | zł 55.62 | zł 49.38 | zł 54.67 | 8.30%
-14.73% | 0.000378978 | zł 360,400,132
zł 9,426,304,811 | 0.06%
0.11% | 172,409,995 | 44
2021-06-12 | zł 49.05 | zł 51.58 | zł 47.07 | zł 50.54 | 1.21%
-21.15% | 0.000382403 | zł 296,864,624
zł 8,713,164,544 | 0.05%
0.11% | 172,405,137 | 47
2021-06-11 | zł 52.20 | zł 54.32 | zł 49.01 | zł 49.63 | -6.24%
-27.30% | 0.000358707 | zł 294,047,061
zł 8,548,467,154 | 0.04%
0.11% | 172,243,729 | 47
2021-06-10 | zł 56.31 | zł 56.68 | zł 50.61 | zł 52.27 | -7.31%
-29.76% | 0.00038591 | zł 332,842,661
zł 8,996,836,592 | 0.04%
0.11% | 172,119,052 | 44
2021-06-09 | zł 53.88 | zł 57.75 | zł 50.38 | zł 56.40 | 3.56%
-18.00% | 0.000410959 | zł 393,258,553
zł 9,700,534,524 | 0.04%
0.12% | 171,994,843 | 43
2021-06-08 | zł 57.72 | zł 58.60 | zł 50.45 | zł 54.33 | -3.69%
-16.92% | 0.000443465 | zł 454,939,947
zł 9,337,127,189 | 0.05%
0.12% | 171,846,942 | 41
2021-06-07 | zł 62.97 | zł 66.13 | zł 56.35 | zł 56.35 | -11.74%
-14.97% | 0.000459605 | zł 469,007,735
zł 9,674,074,288 | 0.07%
0.12% | 171,680,948 | 48
2021-06-06 | zł 63.02 | zł 65.88 | zł 62.98 | zł 63.90 | 1.12%
5.72% | 0.000487025 | zł 179,493,508
zł 8,354,528,316 | 0.03%
0.10% | 130,736,352 | 48
2021-06-05 | zł 67.02 | zł 70.20 | zł 62.11 | zł 63.20 | -6.09%
6.84% | 0.000485186 | zł 338,524,102
zł 8,263,085,764 | 0.05%
0.10% | 130,739,427 | 48
2021-06-04 | zł 74.89 | zł 75.07 | zł 64.00 | zł 67.30 | -9.42%
9.75% | 0.000496529 | zł 399,468,314
zł 8,791,443,249 | 0.04%
0.11% | 130,623,275 | 48
2021-06-03 | zł 68.72 | zł 75.76 | zł 67.30 | zł 74.59 | 8.37%
6.00% | 0.000518076 | zł 434,659,056
zł 9,734,376,870 | 0.05%
0.11% | 130,511,372 | 48
2021-06-02 | zł 64.32 | zł 70.40 | zł 62.75 | zł 68.35 | 5.28%
-10.24% | 0.000497272 | zł 372,843,856
zł 8,913,949,492 | 0.05%
0.11% | 130,409,990 | 47
2021-06-01 | zł 67.47 | zł 67.50 | zł 62.83 | zł 64.95 | -1.67%
-8.18% | 0.000485451 | zł 295,112,237
zł 8,463,110,949 | 0.04%
0.10% | 130,293,197 | 46
| zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 9.74%
-6.48% | 0.000484939 | zł 0
zł 0 | 0.04%
0.11% | 130,097,948 | 47
| zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 1.91%
3.95% | 0.00046271 | zł 0
zł 0 | 0.03%
0.10% | 130,007,124 | 46
| zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -3.49%
-14.42% | 0.000467522 | zł 0
zł 0 | 0.03%
0.10% | 129,920,004 | 46
| zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -12.42%
-22.86% | 0.000469809 | zł 0
zł 0 | 0.04%
0.10% | 129,802,555 | 46
2021-05-27 | zł 77.15 | zł 77.15 | zł 69.23 | zł 70.37 | -8.22%
-23.20% | 0.000497577 | zł 447,694,193
zł 9,125,746,663 | 0.05%
0.11% | 129,688,100 | 46
2021-05-26 | zł 71.98 | zł 78.57 | zł 69.97 | zł 76.57 | 7.69%
-10.59% | 0.000531315 | zł 674,807,560
zł 9,921,756,480 | 0.06%
0.12% | 129,571,119 | 46
2021-05-25 | zł 71.90 | zł 73.48 | zł 62.90 | zł 70.90 | 0.12%
-47.45% | 0.000506994 | zł 645,321,092
zł 9,178,802,268 | 0.05%
0.11% | 129,452,504 | 45
2021-05-24 | zł 58.26 | zł 74.30 | zł 56.20 | zł 71.02 | 21.97%
-42.52% | 0.000500418 | zł 912,848,814
zł 9,181,345,372 | 0.06%
0.11% | 129,278,448 | 45
2021-05-23 | zł 68.36 | zł 72.43 | zł 46.02 | zł 58.55 | -16.10%
-56.59% | 0.000454725 | zł 893,433,235
zł 7,561,333,008 | 0.05%
0.10% | 129,136,837 | 45
2021-05-22 | zł 80.17 | zł 81.57 | zł 68.14 | zł 69.82 | -13.01%
-45.19% | 0.000502317 | zł 590,742,740
zł 9,014,509,524 | 0.05%
0.12% | 129,117,752 | 42
2021-05-21 | zł 94.07 | zł 98.18 | zł 68.13 | zł 80.06 | -13.09%
-41.62% | 0.000581803 | zł 963,637,345
zł 10,337,396,013 | 0.06%
0.13% | 129,113,780 | 44
2021-05-20 | zł 86.72 | zł 103.30 | zł 76.88 | zł 91.68 | 5.71%
-28.51% | 0.000615895 | zł 1,304,057,111
zł 11,836,983,717 | 0.07%
0.14% | 129,107,894 | 40
2021-05-19 | zł 135.87 | zł 141.71 | zł 74.33 | zł 87.68 | -36.08%
-30.72% | 0.000639186 | zł 2,176,482,998
zł 11,318,864,112 | 0.08%
0.14% | 129,096,812 | 41
2021-05-18 | zł 124.49 | zł 138.72 | zł 124.49 | zł 136.62 | 9.86%
-0.12% | 0.000859117 | zł 1,368,423,198
zł 17,636,854,096 | 0.10%
0.18% | 129,092,388 | 42
2021-05-17 | zł 135.24 | zł 139.29 | zł 119.47 | zł 125.20 | -7.67%
-3.36% | 0.00077165 | zł 1,708,370,201
zł 16,141,106,861 | 0.10%
0.17% | 128,918,746 | 40
2021-05-16 | zł 129.46 | zł 146.10 | zł 121.64 | zł 136.30 | 5.81%
-6.52% | 0.000787132 | zł 2,114,454,220
zł 17,571,289,663 | 0.14%
0.17% | 128,913,977 | 42
2021-05-15 | zł 139.26 | zł 148.47 | zł 128.79 | zł 128.79 | -7.01%
-10.03% | 0.000737363 | zł 2,242,679,604
zł 16,602,876,345 | 0.14%
0.16% | 128,911,099 |
|
||| Polityka prywatności © 2021, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0099 s