CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2023      Kapitalizacja rynkowa: zł 8,571,659,745,801 ||| Wol. 24H: zł 687,871,857,847 ||| Liczba kryptowalut: 743

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
10 Avalanche (AVAX) 104.73
$26.15
17.94%
22.88%
 0.000595721zł 5,232,529,145 
zł 38,292,958,145 
0.76%
0.45%
 365,635,539 
433,668,449 
$488.84
$579.80
AVAX Avalanche =
PLN

AVAX/AUD - A$ 39.71
AVAX/BGN - 47.39 лв.
AVAX/BRL - R$ 128.92
AVAX/CAD - C$ 35.50
AVAX/CHF - Fr. 22.89
AVAX/CNY - CN¥ 186.89
AVAX/CZK - 590.17
AVAX/DKK - kr. 180.69
AVAX/EUR - 24.24
AVAX/GBP - £ 20.75
AVAX/HKD - HK$ 204.35
AVAX/HRK - kn 184.17
AVAX/HUF - Ft 9,198.48
AVAX/IDR - Rp 405,695
AVAX/ILS - 97.33
AVAX/INR - 2,180.05
AVAX/JPY - ¥ 3,853.78
AVAX/KRW - 34,339.81
AVAX/MXN - Mex$ 454.00
AVAX/MYR - RM 122.26
AVAX/NOK - kr 285.45
AVAX/NZD - NZ$ 42.43
AVAX/PHP - 1,447.21
AVAX/PLN - 104.73
AVAX/RON - lei 120.32
AVAX/RUB - 2,359.43
AVAX/SEK - kr 274.07
AVAX/SGD - S$ 35.07
AVAX/THB - ฿ 920.05
AVAX/TRY - 756.25
AVAX/USD - $ 26.15
AVAX/ZAR - R 495.57
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
10
2023-12-06
98.01 107.12 98.01 104.7317.94%
22.88%
 0.000595721zł 5,232,529,145 
zł 38,292,958,145 
0.76%
0.45%
 365,635,539 
11
2023-12-05
90.13 98.60 87.49 97.608.56%
18.28%
 0.00055399zł 3,255,499,145 
zł 35,646,710,789 
0.51%
0.42%
 365,224,420 
13
2023-12-04
87.47 92.10 84.91 89.582.42%
10.44%
 0.000535996zł 2,741,506,987 
zł 32,715,775,638 
0.37%
0.39%
 365,217,472 
13
2023-12-03
88.39 90.17 86.03 87.29-1.07%
3.93%
 0.000549924zł 1,412,407,288 
zł 31,878,854,476 
0.42%
0.39%
 365,190,413 
13
2023-12-02
86.94 88.86 86.58 88.241.68%
4.43%
 0.000562451zł 1,310,958,162 
zł 32,222,609,696 
0.39%
0.40%
 365,177,257 
13
2023-12-01
85.37 90.07 84.50 87.162.03%
4.52%
 0.000564652zł 2,253,182,326 
zł 31,825,663,407 
0.56%
0.40%
 365,156,578 
13
2023-11-30
83.44 84.95 82.62 84.701.61%
3.57%
 0.000567481zł 1,538,090,715 
zł 30,928,032,067 
0.46%
0.40%
 365,131,693 
13
2023-11-29
81.00 84.46 80.78 82.662.00%
1.14%
 0.000557021zł 1,924,033,700 
zł 30,181,430,842 
0.51%
0.39%
 365,115,232 
13
2023-11-28
80.73 82.62 77.71 81.891.37%
8.02%
 0.000546392zł 1,622,947,522 
zł 29,897,635,535 
0.40%
0.39%
 365,109,916 
13
2023-11-27
84.26 84.89 79.45 81.31-3.62%
-2.08%
 0.000546583zł 1,539,689,707 
zł 29,686,867,736 
0.38%
0.38%
 365,104,540 
13
2023-11-26
85.46 85.64 81.29 84.43-0.59%
-7.66%
 0.000563797zł 1,501,912,576 
zł 30,822,054,806 
0.47%
0.40%
 365,067,171 
13
2023-11-25
83.43 85.70 82.66 84.931.76%
-3.28%
 0.000562427zł 1,198,982,444 
zł 31,004,931,713 
0.48%
0.40%
 365,066,851 
13
2023-11-24
83.00 87.60 82.27 83.891.11%
-4.83%
 0.000553864zł 1,962,830,740 
zł 30,625,205,737 
0.46%
0.39%
 365,063,731 
13
2023-11-23
83.41 85.86 82.08 82.74-0.79%
-4.52%
 0.000554154zł 1,613,389,419 
zł 29,421,526,488 
0.51%
0.38%
 355,610,019 
13
2023-11-22
77.08 85.03 77.08 83.518.92%
0.78%
 0.000556142zł 2,672,701,413 
zł 29,698,486,950 
0.57%
0.38%
 355,624,860 
14
2023-11-21
82.65 87.69 75.50 75.88-8.08%
11.65%
 0.000531565zł 4,372,933,829 
zł 26,981,060,042 
0.85%
0.36%
 355,583,693 
14
2023-11-20
91.34 93.05 83.52 83.52-9.06%
27.73%
 0.000554987zł 2,909,978,285 
zł 29,698,280,959 
0.67%
0.38%
 355,594,213 
13
2023-11-19
88.31 92.40 83.78 91.914.06%
21.58%
 0.000611733zł 2,810,168,927 
zł 32,683,877,081 
0.92%
0.42%
 355,598,605 
12
2023-11-18
88.11 90.70 81.77 88.330.12%
31.66%
 0.000600899zł 3,215,637,356 
zł 31,409,252,904 
0.99%
0.41%
 355,600,990 
12
2023-11-17
88.99 98.69 81.22 88.381.60%
48.31%
 0.000601106zł 7,105,488,533 
zł 31,428,617,094 
1.46%
0.41%
 355,596,003 
14
2023-11-16
83.93 97.30 82.71 87.904.56%
66.53%
 0.000596607zł 7,990,910,712 
zł 31,246,600,207 
1.40%
0.40%
 355,493,120 
14
2023-11-15
69.11 84.42 69.11 83.6620.72%
58.41%
 0.000545847zł 5,847,691,157 
zł 29,737,397,117 
1.09%
0.37%
 355,454,112 
15
2023-11-14
67.32 74.61 65.34 70.905.16%
33.71%
 0.000481759zł 3,573,992,281 
zł 25,202,177,059 
0.67%
0.32%
 355,447,268 
16
2023-11-13
78.30 81.09 67.47 67.54-13.45%
24.65%
 0.000445703zł 3,357,950,051 
zł 24,004,947,815 
0.64%
0.30%
 355,431,806 
15
2023-11-12
69.31 81.34 66.89 77.9812.69%
52.06%
 0.000507802zł 4,904,969,266 
zł 27,716,355,581 
1.29%
0.35%
 355,427,646 
16
2023-11-11
61.23 70.23 58.22 69.2012.81%
36.56%
 0.000450144zł 3,630,401,351 
zł 24,595,860,811 
0.80%
0.31%
 355,425,263 
18
2023-11-10
53.97 61.57 53.83 61.5714.09%
22.14%
 0.00039654zł 2,415,281,702 
zł 21,882,683,174 
0.43%
0.27%
 355,415,706 
20
2023-11-09
54.06 57.73 51.43 53.85-0.57%
9.11%
 0.000353089zł 1,930,378,115 
zł 19,136,125,154 
0.25%
0.24%
 355,365,855 
20
2023-11-08
53.34 54.67 52.96 54.401.89%
7.01%
 0.000365615zł 871,942,630 
zł 19,330,512,842 
0.25%
0.25%
 355,361,999 
20
2023-11-07
54.42 54.42 51.52 53.32-1.95%
13.11%
 0.000361425zł 1,021,444,140 
zł 18,949,198,069 
0.25%
0.25%
 355,357,812