Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,000,762,336,660 ||| Wol. 24H: zł 716,391,965,238 ||| Liczba kryptowalut: 687
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 12 11 | 2024-04-12 11 | 2024-04-13 | 11 | 2024-04-14 | 11 | 2024-04-15 | 12 | 2024-04-16 | -1 12 | 2024-04-17 | 12 | 2024-04-18 | -1 | Avalanche (AVAX) | zł 140.65 $34.62 | 3.46% -25.02% | 0.000547556 | zł 2,588,212,209 zł 53,165,382,260 | 0.36% 0.53% | 377,984,792 436,674,432  | $664.78 $768.00 | |
AVAX/AUD - A$ 53.65 AVAX/BGN - 63.47 лв. AVAX/BRL - R$ 181.22 AVAX/CAD - C$ 47.63 AVAX/CHF - Fr. 31.50 AVAX/CNY - CN¥ 250.51 AVAX/CZK - Kč 818.67 AVAX/DKK - kr. 241.91
AVAX/EUR - € 32.42 AVAX/GBP - £ 27.77 AVAX/HKD - HK$ 271.10 AVAX/HRK - kn 245.14 AVAX/HUF - Ft 12,739.05 AVAX/IDR - Rp 559,637 AVAX/ILS - ₪ 131.17 AVAX/INR - ₹ 2,891.92
AVAX/JPY - ¥ 5,335.80 AVAX/KRW - ₩ 47,519.17 AVAX/MXN - Mex$ 587.38 AVAX/MYR - RM 165.29 AVAX/NOK - kr 380.14 AVAX/NZD - NZ$ 58.43 AVAX/PHP - ₱ 1,974.92 AVAX/PLN - zł 140.65
AVAX/RON - lei 161.34 AVAX/RUB - ₽ 3,259.76 AVAX/SEK - kr 378.21 AVAX/SGD - S$ 47.04 AVAX/THB - ฿ 1,271.41 AVAX/TRY - ₺ 1,124.25 AVAX/USD - $ 34.62 AVAX/ZAR - R 656.89
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 12 2024-04-18 | zł 136.74 | zł 144.29 | zł 133.55 | zł 140.65 | 3.46% -25.02% | 0.000547556 | zł 2,588,212,209 zł 53,165,382,260 | 0.36% 0.53% | 377,984,792 | 12 2024-04-17 | zł 142.74 | zł 144.96 | zł 133.96 | zł 137.98 | -3.46% -28.96% | 0.000547957 | zł 2,477,885,235 zł 52,146,066,967 | 0.32% 0.53% | 377,934,570 | 12 2024-04-16 | zł 143.08 | zł 145.75 | zł 133.46 | zł 141.64 | -0.91% -25.18% | 0.000546061 | zł 2,840,563,837 zł 53,529,000,570 | 0.35% 0.53% | 377,920,740 | 11 2024-04-15 | zł 150.30 | zł 154.79 | zł 138.44 | zł 141.39 | -6.14% -29.64% | 0.000553327 | zł 3,750,807,925 zł 53,432,965,314 | 0.42% 0.54% | 377,915,745 | 11 2024-04-14 | zł 137.60 | zł 152.53 | zł 132.51 | zł 150.83 | 9.24% -24.28% | 0.000568949 | zł 4,793,355,609 zł 56,999,902,914 | 0.46% 0.56% | 377,911,552 | 11 2024-04-13 | zł 158.89 | zł 158.89 | zł 120.58 | zł 138.05 | -12.99% -28.96% | 0.00053269 | zł 6,075,081,483 zł 52,171,028,057 | 0.50% 0.53% | 377,909,839 | 11 2024-04-12 | zł 183.11 | zł 186.17 | zł 144.47 | zł 156.48 | -14.55% -13.30% | 0.000585491 | zł 3,828,435,341 zł 59,137,194,670 | 0.39% 0.57% | 377,914,881 | 11 2024-04-11 | zł 187.28 | zł 188.53 | zł 181.74 | zł 182.96 | -2.61% -0.88% | 0.000657154 | zł 1,477,219,563 zł 69,142,516,621 | 0.24% 0.63% | 377,917,747 | 11 2024-04-10 | zł 182.66 | zł 188.12 | zł 179.85 | zł 185.96 | 1.68% 2.74% | 0.00067089 | zł 2,084,946,756 zł 70,274,851,622 | 0.29% 0.64% | 377,912,170 | 11 2024-04-09 | zł 195.82 | zł 196.04 | zł 182.19 | zł 182.66 | -6.81% -0.80% | 0.000672558 | zł 1,718,634,016 zł 69,028,282,082 | 0.23% 0.64% | 377,910,055 | 11 2024-04-08 | zł 195.06 | zł 200.47 | zł 191.27 | zł 197.21 | 1.01% -3.10% | 0.000696899 | zł 1,950,637,545 zł 74,525,581,762 | 0.27% 0.66% | 377,891,438 | 10 2024-04-07 | zł 190.35 | zł 195.21 | zł 189.66 | zł 195.21 | 2.51% -8.64% | 0.000712243 | zł 1,283,933,620 zł 73,766,873,832 | 0.27% 0.68% | 377,888,144 | 11 2024-04-06 | zł 179.40 | zł 192.08 | zł 178.59 | zł 190.47 | 6.20% -9.06% | 0.000699055 | zł 2,008,274,385 zł 71,974,048,294 | 0.42% 0.67% | 377,882,246 | 11 2024-04-05 | zł 184.27 | zł 184.27 | zł 175.04 | zł 179.95 | -2.32% -15.01% | 0.000668187 | zł 1,773,489,711 zł 67,998,788,738 | 0.24% 0.64% | 377,877,353 | 11 2024-04-04 | zł 182.21 | zł 190.70 | zł 180.52 | zł 184.14 | 0.93% -14.87% | 0.00067824 | zł 1,818,290,852 zł 69,568,136,448 | 0.25% 0.65% | 377,807,382 | 10 2024-04-03 | zł 186.54 | zł 192.30 | zł 179.60 | zł 183.46 | -1.84% -14.83% | 0.000696568 | zł 2,333,804,997 zł 69,294,120,740 | 0.30% 0.66% | 377,709,675 | 10 2024-04-02 | zł 205.35 | zł 205.35 | zł 185.91 | zł 187.72 | -8.98% -16.07% | 0.000716286 | zł 3,223,630,386 zł 70,848,460,023 | 0.32% 0.68% | 377,416,536 | 10 2024-04-01 | zł 215.62 | zł 215.68 | zł 201.04 | zł 205.31 | -4.76% -10.54% | 0.000738685 | zł 3,108,126,318 zł 77,489,165,216 | 0.39% 0.70% | 377,416,536 | 10 2024-03-31 | zł 210.63 | zł 215.69 | zł 210.63 | zł 215.22 | 2.04% -2.90% | 0.000759257 | zł 1,362,120,834 zł 81,225,813,081 | 0.27% 0.72% | 377,416,536 | 10 2024-03-30 | zł 212.09 | zł 216.66 | zł 210.37 | zł 210.96 | -0.75% -1.01% | 0.000760805 | zł 1,472,548,566 zł 79,618,904,533 | 0.29% 0.72% | 377,416,536 | 10 2024-03-29 | zł 218.36 | zł 218.36 | zł 210.37 | zł 213.54 | -2.16% 0.66% | 0.000764249 | zł 1,817,556,746 zł 80,594,950,638 | 0.28% 0.72% | 377,416,536 | 10 2024-03-28 | zł 215.77 | zł 219.20 | zł 212.18 | zł 217.64 | 1.02% 1.03% | 0.000772208 | zł 1,930,002,551 zł 82,141,985,694 | 0.25% 0.74% | 377,416,536 | 10 2024-03-27 | zł 222.08 | zł 225.55 | zł 211.88 | zł 215.11 | -3.28% -5.38% | 0.000778386 | zł 3,424,605,477 zł 81,187,121,075 | 0.38% 0.74% | 377,416,536 | 10 2024-03-26 | zł 229.56 | zł 234.74 | zł 220.23 | zł 221.93 | -2.98% 3.61% | 0.000797746 | zł 3,599,953,778 zł 83,758,768,214 | 0.44% 0.76% | 377,416,536 | 10 2024-03-25 | zł 222.20 | zł 235.85 | zł 220.15 | zł 230.00 | 3.41% -4.53% | 0.000823978 | zł 3,837,455,457 zł 86,805,637,756 | 0.45% 0.78% | 377,416,536 | 10 2024-03-24 | zł 214.01 | zł 222.91 | zł 210.21 | zł 222.75 | 3.96% -4.02% | 0.000827934 | zł 2,322,554,501 zł 84,069,687,850 | 0.41% 0.78% | 377,416,536 | 10 2024-03-23 | zł 212.39 | zł 223.26 | zł 211.21 | zł 214.27 | 0.98% -0.18% | 0.000833391 | zł 2,866,034,468 zł 80,868,017,667 | 0.50% 0.78% | 377,416,536 | 10 2024-03-22 | zł 214.05 | zł 227.36 | zł 205.63 | zł 210.94 | -1.75% -9.31% | 0.000834872 | zł 5,376,835,170 zł 79,611,989,006 | 0.63% 0.78% | 377,416,536 | 10 2024-03-21 | zł 224.86 | zł 226.94 | zł 208.55 | zł 213.20 | -5.38% -0.18% | 0.000825162 | zł 4,576,659,787 zł 80,466,549,260 | 0.50% 0.78% | 377,415,953 | 10 2024-03-20 | zł 213.20 | zł 229.86 | zł 200.74 | zł 226.78 | 5.81% 4.04% | 0.000841341 | zł 8,728,256,536 zł 85,589,079,354 | 0.68% 0.80% | 377,411,702 |
|