CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,256,094,458,199 ||| Wol. 24H: zł 656,648,075,353 ||| Liczba kryptowalut: 1191

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
3 Tether (USDT) 3.71
$1.00
-0.15%
-0.12%
 0.0000257932zł 231,300,089,057 
zł 232,269,268,067 
35.22%
2.81%
 62,591,701,539 
64,471,767,617 
$3,340.10
$3,440.43
USDT Tether =
PLN

USDT/AUD - A$ 1.30
USDT/BGN - 1.61 лв.
USDT/BRL - R$ 5.11
USDT/CAD - C$ 1.22
USDT/CHF - Fr. 0.90
USDT/CNY - CN¥ 6.40
USDT/CZK - 20.98
USDT/DKK - kr. 6.14
USDT/EUR - 0.83
USDT/GBP - £ 0.71
USDT/HKD - HK$ 7.76
USDT/HRK - kn 6.19
USDT/HUF - Ft 287.60
USDT/IDR - Rp 14,220
USDT/ILS - 3.25
USDT/INR - 73.21
USDT/JPY - ¥ 109.62
USDT/KRW - 1,116.24
USDT/MXN - Mex$ 19.88
USDT/MYR - RM 4.11
USDT/NOK - kr 8.34
USDT/NZD - NZ$ 1.40
USDT/PHP - 47.77
USDT/PLN - 3.71
USDT/RON - lei 4.06
USDT/RUB - 72.18
USDT/SEK - kr 8.32
USDT/SGD - S$ 1.33
USDT/THB - ฿ 31.07
USDT/TRY - 8.38
USDT/USD - $ 1.00
USDT/ZAR - R 13.73
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
3
2021-06-13
3.72 3.72 3.71 3.71-0.15%
-0.12%
 0.0000257932zł 231,300,089,057 
zł 232,269,268,067 
35.22%
2.81%
 62,591,701,539 
3
2021-06-12
3.72 3.72 3.72 3.720.07%
0.08%
 0.0000281627zł 230,612,739,816 
zł 232,967,346,828 
35.27%
2.95%
 62,591,701,539 
3
2021-06-11
3.72 3.72 3.72 3.72-0.04%
-0.07%
 0.0000268858zł 231,463,661,981 
zł 232,820,384,270 
34.67%
2.91%
 62,588,382,858 
3
2021-06-10
3.67 3.68 3.67 3.680.03%
0.03%
 0.0000271322zł 267,693,841,675 
zł 230,005,714,445 
35.68%
2.88%
 62,586,182,558 
3
2021-06-09
3.68 3.68 3.67 3.67-0.06%
0.02%
 0.0000267757zł 338,480,552,945 
zł 229,213,127,877 
36.14%
2.80%
 62,375,852,558 
3
2021-06-08
3.67 3.67 3.67 3.670.05%
0.10%
 0.0000299591zł 355,362,785,847 
zł 228,608,666,596 
35.91%
2.95%
 62,280,355,385 
3
2021-06-07
3.66 3.67 3.66 3.66-0.02%
0.02%
 0.0000298896zł 256,449,833,126 
zł 228,105,975,294 
36.36%
2.93%
 62,246,255,385 
3
2021-06-06
3.67 3.67 3.67 3.670.05%
0.09%
 0.0000279598zł 198,678,220,226 
zł 228,360,807,403 
35.32%
2.79%
 62,246,255,385 
3
2021-06-05
3.67 3.67 3.67 3.67-0.07%
0.00%
 0.0000281542zł 270,096,348,179 
zł 228,152,920,823 
36.17%
2.82%
 62,209,255,385 
3
2021-06-04
3.67 3.67 3.67 3.670.06%
0.06%
 0.0000270757zł 340,260,260,306 
zł 227,317,559,294 
36.42%
2.74%
 61,938,257,284 
4
2021-06-03
3.68 3.68 3.68 3.680.01%
-0.05%
 0.0000255405zł 293,425,711,542 
zł 226,765,128,402 
36.05%
2.61%
 61,670,939,202 
4
2021-06-02
3.65 3.65 3.65 3.650.03%
-0.14%
 0.0000265646zł 294,078,462,646 
zł 225,500,795,408 
36.84%
2.70%
 61,755,989,372 
3
2021-06-01
3.65 3.66 3.65 3.65-0.04%
-0.10%
 0.0000272952zł 306,918,111,699 
zł 225,641,938,173 
38.08%
2.77%
 61,783,335,674 
3
0.00 0.00 0.00 0.000.05%
-0.09%
 0.000026812zł 0 
zł 0 
37.64%
2.77%
 61,783,335,674 
3
0.00 0.00 0.00 0.00-0.04%
-0.17%
 0.0000280585zł 0 
zł 0 
37.58%
2.92%
 61,738,511,498 
3
0.00 0.00 0.00 0.00-0.01%
-0.12%
 0.0000289027zł 0 
zł 0 
37.20%
2.99%
 61,286,511,498 
3
0.00 0.00 0.00 0.00-0.05%
-0.14%
 0.0000280333zł 0 
zł 0 
36.71%
2.89%
 61,125,907,362 
3
2021-05-27
3.68 3.68 3.67 3.67-0.07%
-0.08%
 0.0000259812zł 361,313,433,354 
zł 223,829,236,696 
36.89%
2.69%
 60,918,547,889 
3
2021-05-26
3.67 3.68 3.67 3.680.07%
0.03%
 0.0000255124zł 422,866,279,225 
zł 223,212,050,126 
36.10%
2.62%
 60,706,893,041 
3
2021-05-25
3.67 3.67 3.66 3.66-0.03%
0.03%
 0.000026198zł 487,120,400,945 
zł 220,036,334,469 
36.58%
2.71%
 60,055,607,962 
3
2021-05-24
3.68 3.68 3.67 3.68-0.02%
0.12%
 0.0000258948zł 552,565,837,981 
zł 219,508,122,740 
36.54%
2.69%
 59,729,891,387 
3
2021-05-23
3.70 3.70 3.69 3.700.00%
0.16%
 0.0000287103zł 615,047,789,729 
zł 219,722,431,610 
37.39%
3.01%
 59,434,391,387 
3
2021-05-22
3.70 3.70 3.69 3.70-0.01%
0.16%
 0.0000266073zł 455,948,683,482 
zł 219,720,565,199 
36.92%
2.80%
 59,414,391,387 
3
2021-05-21
3.70 3.70 3.70 3.70-0.02%
0.17%
 0.0000268764zł 645,563,639,779 
zł 216,410,508,575 
37.95%
2.71%
 58,511,888,749 
4
2021-05-20
3.68 3.68 3.68 3.680.03%
0.18%
 0.000024733zł 745,636,578,541 
zł 213,615,643,529 
37.43%
2.47%
 58,019,510,515 
3
2021-05-19
3.72 3.72 3.71 3.720.07%
0.16%
 0.0000271217zł 1,031,961,303,818 
zł 217,042,795,212 
37.72%
2.71%
 58,340,211,053 
6
2021-05-18
3.70 3.71 3.70 3.700.07%
0.07%
 0.000023282zł 516,916,373,857 
zł 215,386,856,897 
37.86%
2.21%
 58,174,298,199 
6
2021-05-17
3.73 3.73 3.72 3.73-0.00%
0.01%
 0.0000229611zł 649,849,192,204 
zł 216,730,354,944 
38.27%
2.23%
 58,174,298,199 
6
2021-05-16
3.73 3.73 3.73 3.730.00%
-0.00%
 0.0000215397zł 581,940,492,071 
zł 217,489,471,719 
37.71%
2.12%
 58,309,798,199 
6
2021-05-15
3.73 3.73 3.73 3.73-0.00%
-0.01%
 0.0000213486zł 596,036,636,515 
zł 217,137,127,069 
38.26%
2.11%
 58,230,798,199