Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,234,275,775,040 ||| Wol. 24H: zł 622,765,164,661 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 3 | Tether USDt (USDT) | zł 4.02 $1.00 | 0.02% 0.01% | 0.0000155431 | zł 227,231,589,484 zł 444,477,858,716 | 36.49% 4.34% | 110,463,515,619 112,936,550,462  | $5,610.64 $5,736.28 | |
USDT/AUD - A$ 1.53 USDT/BGN - 1.82 лв. USDT/BRL - R$ 5.16 USDT/CAD - C$ 1.37 USDT/CHF - Fr. 0.91 USDT/CNY - CN¥ 7.25 USDT/CZK - Kč 23.46 USDT/DKK - kr. 6.96
USDT/EUR - € 0.93 USDT/GBP - £ 0.80 USDT/HKD - HK$ 7.83 USDT/HRK - kn 7.08 USDT/HUF - Ft 366.34 USDT/IDR - Rp 16,230 USDT/ILS - ₪ 3.80 USDT/INR - ₹ 83.32
USDT/JPY - ¥ 155.58 USDT/KRW - ₩ 1,376.14 USDT/MXN - Mex$ 17.22 USDT/MYR - RM 4.78 USDT/NOK - kr 10.97 USDT/NZD - NZ$ 1.68 USDT/PHP - ₱ 57.85 USDT/PLN - zł 4.02
USDT/RON - lei 4.64 USDT/RUB - ₽ 92.29 USDT/SEK - kr 10.89 USDT/SGD - S$ 1.36 USDT/THB - ฿ 37.02 USDT/TRY - ₺ 32.54 USDT/USD - $ 1.00 USDT/ZAR - R 19.02
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 3 2024-04-26 | zł 4.02 | zł 4.03 | zł 4.02 | zł 4.02 | 0.02% 0.01% | 0.0000155431 | zł 227,231,589,484 zł 444,477,858,716 | 36.49% 4.34% | 110,463,515,619 | 3 2024-04-25 | zł 4.05 | zł 4.05 | zł 4.05 | zł 4.05 | 0.03% -0.08% | 0.0000155049 | zł 227,415,869,857 zł 447,194,945,612 | 36.09% 4.32% | 110,463,515,619 | 3 2024-04-24 | zł 4.02 | zł 4.03 | zł 4.02 | zł 4.02 | -0.06% -0.03% | 0.0000155477 | zł 245,264,173,046 zł 444,239,462,421 | 37.17% 4.34% | 110,463,515,619 | 3 2024-04-23 | zł 4.05 | zł 4.05 | zł 4.05 | zł 4.05 | -0.02% -0.03% | 0.0000150611 | zł 199,947,731,015 zł 447,166,716,592 | 37.14% 4.22% | 110,404,070,764 | 3 2024-04-22 | zł 4.04 | zł 4.04 | zł 4.04 | zł 4.04 | -0.01% 0.01% | 0.0000149619 | zł 212,891,582,159 zł 443,724,454,562 | 37.69% 4.19% | 109,840,251,115 | 3 2024-04-21 | zł 4.05 | zł 4.05 | zł 4.04 | zł 4.05 | 0.00% -0.06% | 0.0000154031 | zł 165,575,951,968 zł 444,464,710,433 | 37.53% 4.31% | 109,834,251,115 | 3 2024-04-20 | zł 4.05 | zł 4.05 | zł 4.05 | zł 4.05 | -0.04% -0.09% | 0.0000154151 | zł 184,871,504,787 zł 443,956,756,974 | 37.86% 4.30% | 109,714,381,115 | 3 2024-04-19 | zł 4.11 | zł 4.12 | zł 4.11 | zł 4.11 | -0.02% 0.02% | 0.0000156361 | zł 346,481,963,950 zł 450,197,149,108 | 38.29% 4.40% | 109,469,563,907 | 3 2024-04-18 | zł 4.06 | zł 4.07 | zł 4.06 | zł 4.06 | 0.07% 0.05% | 0.0000157684 | zł 258,145,817,523 zł 443,195,631,731 | 38.30% 4.41% | 109,031,963,305 | 3 2024-04-17 | zł 4.11 | zł 4.11 | zł 4.10 | zł 4.11 | -0.05% -0.01% | 0.000016304 | zł 292,067,566,334 zł 446,386,059,796 | 37.74% 4.53% | 108,732,462,511 | 3 2024-04-16 | zł 4.07 | zł 4.07 | zł 4.07 | zł 4.07 | 0.01% 0.06% | 0.0000156929 | zł 315,041,146,048 zł 440,023,348,164 | 38.60% 4.37% | 108,100,162,511 | 3 2024-04-15 | zł 4.03 | zł 4.03 | zł 4.03 | zł 4.03 | -0.07% 0.03% | 0.0000157562 | zł 350,504,233,895 zł 433,723,131,230 | 38.87% 4.36% | 107,728,051,607 | 3 2024-04-14 | zł 4.03 | zł 4.04 | zł 4.03 | zł 4.03 | 0.01% 0.11% | 0.0000152173 | zł 398,379,752,842 zł 434,381,492,314 | 38.53% 4.24% | 107,677,151,607 | 3 2024-04-13 | zł 4.03 | zł 4.04 | zł 4.03 | zł 4.04 | 0.10% 0.13% | 0.000015572 | zł 478,834,300,845 zł 433,261,527,391 | 39.49% 4.37% | 107,359,271,607 | 3 2024-04-12 | zł 3.98 | zł 3.98 | zł 3.97 | zł 3.98 | 0.01% 0.02% | 0.0000148761 | zł 382,095,077,825 zł 426,638,416,531 | 39.05% 4.11% | 107,306,343,185 | 3 2024-04-11 | zł 3.97 | zł 3.97 | zł 3.97 | zł 3.97 | -0.01% -0.03% | 0.0000142646 | zł 229,013,669,933 zł 426,000,325,756 | 37.50% 3.86% | 107,267,504,624 | 3 2024-04-10 | zł 3.93 | zł 3.93 | zł 3.93 | zł 3.93 | 0.04% -0.02% | 0.0000141828 | zł 269,874,459,778 zł 421,379,081,970 | 36.97% 3.83% | 107,189,305,523 | 3 2024-04-09 | zł 3.93 | zł 3.93 | zł 3.92 | zł 3.92 | -0.03% -0.05% | 0.000014452 | zł 275,997,483,700 zł 420,174,405,589 | 36.63% 3.89% | 107,051,666,083 | 3 2024-04-08 | zł 3.95 | zł 3.95 | zł 3.95 | zł 3.95 | 0.01% -0.04% | 0.0000139592 | zł 275,646,755,982 zł 422,777,097,436 | 37.48% 3.75% | 107,024,366,083 | 3 2024-04-07 | zł 3.95 | zł 3.95 | zł 3.95 | zł 3.95 | -0.02% -0.02% | 0.0000144091 | zł 177,795,381,690 zł 422,167,427,204 | 37.30% 3.88% | 106,900,267,935 | 3 2024-04-06 | zł 3.95 | zł 3.95 | zł 3.95 | zł 3.95 | -0.01% -0.04% | 0.0000144992 | zł 161,866,641,987 zł 421,970,731,569 | 34.22% 3.92% | 106,814,507,935 | 3 2024-04-05 | zł 3.96 | zł 3.97 | zł 3.96 | zł 3.96 | -0.02% -0.02% | 0.0000147172 | zł 255,430,208,190 zł 422,514,798,978 | 34.87% 3.97% | 106,601,457,935 | 3 2024-04-04 | zł 3.96 | zł 3.96 | zł 3.96 | zł 3.96 | 0.02% 0.02% | 0.0000145973 | zł 272,082,607,099 zł 420,677,695,486 | 36.96% 3.92% | 106,149,786,847 | 3 2024-04-03 | zł 3.99 | zł 3.99 | zł 3.98 | zł 3.99 | 0.01% 0.07% | 0.0000151333 | zł 287,923,559,272 zł 419,620,190,070 | 37.18% 3.99% | 105,280,728,306 | 3 2024-04-02 | zł 4.00 | zł 4.01 | zł 4.00 | zł 4.00 | -0.02% 0.04% | 0.0000152769 | zł 386,251,207,040 zł 419,015,840,017 | 37.98% 4.02% | 104,657,945,828 | 3 2024-04-01 | zł 3.99 | zł 3.99 | zł 3.98 | zł 3.99 | 0.04% 0.04% | 0.0000143438 | zł 300,485,406,167 zł 416,408,949,593 | 37.79% 3.78% | 104,446,647,127 | 3 2024-03-31 | zł 3.98 | zł 3.98 | zł 3.98 | zł 3.98 | -0.04% 0.01% | 0.0000140356 | zł 180,105,050,655 zł 415,770,159,748 | 36.27% 3.68% | 104,505,348,425 | 3 2024-03-30 | zł 3.98 | zł 3.98 | zł 3.98 | zł 3.98 | 0.02% 0.02% | 0.0000143535 | zł 186,341,108,653 zł 415,928,852,351 | 36.77% 3.77% | 104,505,348,425 | 3 2024-03-29 | zł 4.00 | zł 4.00 | zł 4.00 | zł 4.00 | 0.01% 0.02% | 0.0000143097 | zł 244,764,922,330 zł 417,846,514,920 | 37.29% 3.75% | 104,504,319,950 | 3 2024-03-28 | zł 3.98 | zł 3.99 | zł 3.98 | zł 3.99 | 0.06% 0.02% | 0.0000141452 | zł 292,855,763,099 zł 416,433,201,327 | 37.65% 3.73% | 104,454,161,511 |
|