CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,492,470,703,973 ||| Wol. 24H: zł 743,594,352,740 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
3 Tether (USDT) 4.30
$1.00
0.02%
0.02%
 0.0000346752zł 277,466,685,986 
zł 314,788,597,969 
37.31%
5.73%
 73,275,094,959 
79,713,622,662 
$3,842.87
$4,180.53
USDT Tether =
PLN

USDT/AUD - A$ 1.41
USDT/BGN - 1.83 лв.
USDT/BRL - R$ 4.82
USDT/CAD - C$ 1.28
USDT/CHF - Fr. 0.96
USDT/CNY - CN¥ 6.71
USDT/CZK - 23.05
USDT/DKK - kr. 6.95
USDT/EUR - 0.93
USDT/GBP - £ 0.79
USDT/HKD - HK$ 7.84
USDT/HRK - kn 7.04
USDT/HUF - Ft 366.45
USDT/IDR - Rp 14,611
USDT/ILS - 3.34
USDT/INR - 77.45
USDT/JPY - ¥ 127.25
USDT/KRW - 1,265.10
USDT/MXN - Mex$ 19.83
USDT/MYR - RM 4.39
USDT/NOK - kr 9.56
USDT/NZD - NZ$ 1.54
USDT/PHP - 52.31
USDT/PLN - 4.30
USDT/RON - lei 4.61
USDT/RUB - 60.89
USDT/SEK - kr 9.84
USDT/SGD - S$ 1.37
USDT/THB - ฿ 34.28
USDT/TRY - 16.34
USDT/USD - $ 1.00
USDT/ZAR - R 15.72
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
3
2022-05-26
4.30 4.30 4.29 4.300.02%
0.02%
 0.0000346752zł 277,466,685,986 
zł 314,788,597,969 
37.31%
5.73%
 73,275,094,959 
3
2022-05-25
4.29 4.29 4.29 4.29-0.00%
0.02%
 0.0000337833zł 215,914,156,013 
zł 314,342,275,688 
37.26%
5.50%
 73,275,094,959 
3
2022-05-24
4.32 4.32 4.32 4.320.01%
-0.00%
 0.0000336848zł 220,839,511,326 
zł 316,556,373,497 
37.65%
5.47%
 73,275,094,968 
3
2022-05-23
4.37 4.37 4.37 4.37-0.01%
0.02%
 0.0000343093zł 255,776,490,274 
zł 319,925,653,547 
36.37%
5.53%
 73,275,094,968 
3
2022-05-22
4.38 4.38 4.38 4.380.03%
0.01%
 0.0000329293zł 179,307,462,827 
zł 320,858,365,161 
35.76%
5.35%
 73,275,094,986 
3
2022-05-21
4.38 4.38 4.38 4.38-0.02%
-0.02%
 0.000033937zł 153,156,227,332 
zł 320,754,047,567 
0.01%
5.49%
 73,275,094,996 
3
2022-05-20
4.40 4.40 4.39 4.400.00%
0.07%
 0.0000341947zł 241,916,175,061 
zł 326,190,614,053 
37.16%
5.61%
 74,200,918,169 
3
2022-05-19
4.43 4.43 4.43 4.430.02%
0.14%
 0.0000329189zł 264,595,644,208 
zł 328,717,768,542 
0.00%
5.45%
 74,213,168,169 
3
2022-05-18
4.41 4.41 4.41 4.41-0.02%
0.29%
 0.0000347163zł 247,149,166,934 
zł 327,472,869,228 
36.76%
5.69%
 74,209,002,355 
3
2022-05-17
4.46 4.46 4.46 4.460.03%
-0.08%
 0.0000328119zł 248,737,534,564 
zł 337,619,863,619 
36.86%
5.10%
 75,752,120,651 
3
2022-05-16
4.50 4.50 4.50 4.50-0.02%
-0.12%
 0.0000334271zł 281,763,194,431 
zł 340,820,559,486 
36.40%
5.21%
 75,752,120,651 
3
2022-05-15
4.49 4.49 4.49 4.490.00%
-0.10%
 0.0000319131zł 242,122,212,400 
zł 340,407,775,607 
36.39%
4.99%
 75,752,120,651 
3
2022-05-14
4.49 4.49 4.49 4.490.06%
-0.10%
 0.0000331795zł 274,207,844,077 
zł 344,697,353,385 
34.98%
5.23%
 76,708,151,375 
3
2022-05-13
4.48 4.49 4.48 4.490.07%
-0.17%
 0.0000341421zł 387,771,454,708 
zł 353,313,256,010 
37.23%
5.49%
 78,767,402,950 
3
2022-05-12
4.43 4.44 4.23 4.440.17%
-0.25%
 0.0000342723zł 629,180,639,637 
zł 360,389,344,961 
35.75%
5.79%
 81,169,594,183 
3
2022-05-11
4.44 4.44 4.41 4.42-0.39%
-0.42%
 0.0000344563zł 709,098,974,767 
zł 367,903,171,197 
38.64%
5.78%
 83,147,694,183 
3
2022-05-10
4.44 4.44 4.44 4.44-0.01%
-0.02%
 0.0000322555zł 571,359,392,119 
zł 369,429,506,640 
39.05%
5.20%
 83,167,194,183 
3
2022-05-09
4.48 4.48 4.48 4.480.00%
-0.01%
 0.0000329043zł 541,250,819,286 
zł 373,014,388,202 
39.21%
5.29%
 83,217,377,095 
3
2022-05-08
4.47 4.47 4.47 4.47-0.01%
-0.03%
 0.000029426zł 348,016,183,712 
zł 371,974,507,644 
39.08%
4.73%
 83,217,377,095 
3
2022-05-07
4.47 4.47 4.47 4.47-0.01%
-0.02%
 0.0000281264zł 254,969,916,258 
zł 372,088,940,830 
38.82%
4.57%
 83,237,377,103 
3
2022-05-06
4.46 4.46 4.46 4.46-0.00%
-0.01%
 0.0000277351zł 363,089,977,826 
zł 371,365,977,010 
10.03%
4.48%
 83,237,377,103 
3
2022-05-05
4.38 4.38 4.38 4.38-0.00%
-0.01%
 0.0000273459zł 374,568,712,977 
zł 363,890,666,500 
38.79%
4.43%
 83,152,377,104 
3
2022-05-04
4.46 4.46 4.46 4.460.00%
-0.01%
 0.0000251914zł 321,387,708,912 
zł 370,690,441,761 
38.23%
4.14%
 83,150,377,104 
3
2022-05-03
4.46 4.46 4.46 4.46-0.01%
-0.00%
 0.0000264917zł 235,787,610,511 
zł 370,709,366,694 
38.15%
4.37%
 83,157,877,104 
3
2022-05-02
4.44 4.44 4.44 4.44-0.01%
-0.01%
 0.0000259573zł 283,371,383,964 
zł 369,420,118,796 
38.15%
4.30%
 83,152,877,108 
3
2022-05-01
4.43 4.43 4.43 4.430.00%
-0.01%
 0.0000259899zł 273,086,624,701 
zł 368,459,182,967 
38.26%
4.31%
 83,152,877,108 
3
2022-04-30
4.43 4.43 4.43 4.430.01%
-0.01%
 0.0000265014zł 252,245,835,283 
zł 368,451,202,405 
37.61%
4.40%
 83,152,877,108 
3
2022-04-29
4.46 4.46 4.46 4.46-0.01%
-0.01%
 0.0000259087zł 302,865,916,242 
zł 370,916,891,456 
37.64%
4.26%
 83,152,877,108 
3
2022-04-28
4.47 4.47 4.47 4.470.00%
0.00%
 0.0000251609zł 305,277,516,519 
zł 371,790,087,081 
37.72%
4.23%
 83,152,877,108 
3
2022-04-27
4.43 4.43 4.43 4.430.01%
-0.00%
 0.00002549zł 271,058,997,927 
zł 368,517,137,493 
37.63%
4.27%
 83,172,877,108