CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,277,468,043,108 ||| Wol. 24H: zł 659,303,875,626 ||| Liczba kryptowalut: 1191

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
21 VeChain (VET) 0.42
$0.11
5.27%
-11.70%
 0.00000290325zł 2,268,409,648 
zł 26,951,603,149 
0.34%
0.33%
 64,315,576,989 
86,712,634,466 
$387.57
$522.54
VET VeChain =
PLN

VET/AUD - A$ 0.15
VET/BGN - 0.18 лв.
VET/BRL - R$ 0.58
VET/CAD - C$ 0.14
VET/CHF - Fr. 0.10
VET/CNY - CN¥ 0.72
VET/CZK - 2.37
VET/DKK - kr. 0.69
VET/EUR - 0.09
VET/GBP - £ 0.08
VET/HKD - HK$ 0.88
VET/HRK - kn 0.70
VET/HUF - Ft 32.48
VET/IDR - Rp 1,606
VET/ILS - 0.37
VET/INR - 8.27
VET/JPY - ¥ 12.38
VET/KRW - 126.05
VET/MXN - Mex$ 2.25
VET/MYR - RM 0.46
VET/NOK - kr 0.94
VET/NZD - NZ$ 0.16
VET/PHP - 5.39
VET/PLN - 0.42
VET/RON - lei 0.46
VET/RUB - 8.15
VET/SEK - kr 0.94
VET/SGD - S$ 0.15
VET/THB - ฿ 3.51
VET/TRY - 0.95
VET/USD - $ 0.11
VET/ZAR - R 1.55
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
21
2021-06-13
0.39 0.43 0.37 0.425.27%
-11.70%
 0.00000290325zł 2,268,409,648 
zł 26,951,603,149 
0.34%
0.33%
 64,315,576,989 
20
2021-06-12
0.39 0.40 0.36 0.391.33%
-15.31%
 0.00000297864zł 2,919,724,368 
zł 25,318,531,917 
0.45%
0.32%
 64,315,576,989 
21
2021-06-11
0.42 0.43 0.39 0.39-6.89%
-19.63%
 0.0000028084zł 2,925,037,305 
zł 24,990,760,192 
0.44%
0.31%
 64,315,576,989 
20
2021-06-10
0.44 0.45 0.40 0.41-6.34%
-21.39%
 0.00000304263zł 3,319,144,218 
zł 26,505,747,428 
0.44%
0.33%
 64,315,576,989 
20
2021-06-09
0.41 0.44 0.39 0.445.99%
-4.99%
 0.00000320688zł 4,108,398,263 
zł 28,306,114,360 
0.44%
0.35%
 64,315,576,989 
20
2021-06-08
0.43 0.43 0.37 0.41-0.58%
-6.21%
 0.00000338316zł 4,831,260,708 
zł 26,659,444,902 
0.49%
0.34%
 64,315,576,989 
20
2021-06-07
0.47 0.50 0.42 0.42-11.44%
-8.97%
 0.00000339676zł 3,717,174,766 
zł 26,784,526,970 
0.53%
0.34%
 64,315,576,989 
20
2021-06-06
0.46 0.49 0.46 0.472.54%
19.89%
 0.00000358746zł 3,343,018,035 
zł 30,274,572,599 
0.59%
0.37%
 64,315,576,989 
20
2021-06-05
0.48 0.52 0.44 0.46-3.75%
26.70%
 0.00000352446zł 4,736,740,609 
zł 29,528,118,022 
0.63%
0.36%
 64,315,576,989 
20
2021-06-04
0.53 0.56 0.45 0.48-8.90%
20.11%
 0.00000351914zł 6,758,681,383 
zł 30,679,476,585 
0.72%
0.37%
 64,315,576,989 
20
2021-06-03
0.46 0.53 0.46 0.5212.90%
15.90%
 0.00000364625zł 4,430,791,017 
zł 33,762,028,675 
0.54%
0.39%
 64,315,576,989 
19
2021-06-02
0.44 0.48 0.43 0.464.83%
-4.96%
 0.00000335944zł 3,323,343,112 
zł 29,699,411,130 
0.42%
0.35%
 64,315,576,989 
20
2021-06-01
0.47 0.47 0.43 0.44-3.41%
7.64%
 0.0000032935zł 3,587,613,124 
zł 28,342,407,878 
0.45%
0.35%
 64,315,576,989 
20
0.00 0.00 0.00 0.0016.52%
12.07%
 0.00000334797zł 0 
zł 0 
0.47%
0.36%
 64,315,576,989 
20
0.00 0.00 0.00 0.008.30%
22.73%
 0.00000300843zł 0 
zł 0 
0.47%
0.33%
 64,315,576,989 
21
0.00 0.00 0.00 0.00-8.61%
-1.35%
 0.00000286041zł 0 
zł 0 
0.38%
0.31%
 64,315,576,989 
20
0.00 0.00 0.00 0.00-12.60%
0.49%
 0.00000303549zł 0 
zł 0 
0.40%
0.33%
 64,315,576,989 
20
2021-05-27
0.49 0.50 0.44 0.45-6.76%
-4.76%
 0.00000321726zł 4,390,750,637 
zł 29,262,476,430 
0.45%
0.35%
 64,315,576,989 
20
2021-05-26
0.42 0.51 0.41 0.4919.03%
21.61%
 0.00000338567zł 6,766,742,379 
zł 31,382,555,518 
0.58%
0.37%
 64,315,576,989 
20
2021-05-25
0.42 0.44 0.38 0.410.17%
-31.28%
 0.00000292285zł 5,291,250,869 
zł 26,290,312,363 
0.40%
0.32%
 64,315,576,989 
20
2021-05-24
0.33 0.43 0.32 0.4127.38%
-29.21%
 0.00000288341zł 6,029,614,777 
zł 26,319,011,472 
0.40%
0.32%
 64,315,576,989 
22
2021-05-23
0.36 0.39 0.25 0.32-12.66%
-50.28%
 0.0000025089zł 7,169,348,157 
zł 20,777,768,211 
0.44%
0.28%
 64,315,576,989 
22
2021-05-22
0.40 0.41 0.35 0.37-7.04%
-41.86%
 0.00000266228zł 5,347,828,330 
zł 23,798,435,313 
0.43%
0.30%
 64,315,576,989 
20
2021-05-21
0.49 0.51 0.33 0.40-17.16%
-42.15%
 0.00000289255zł 7,701,403,016 
zł 25,601,148,302 
0.45%
0.32%
 64,315,576,989 
19
2021-05-20
0.39 0.53 0.34 0.4820.79%
-28.07%
 0.00000321272zł 9,353,409,059 
zł 30,758,903,206 
0.47%
0.36%
 64,315,576,989 
19
2021-05-19
0.60 0.61 0.25 0.40-33.72%
-37.13%
 0.00000291799zł 12,806,385,522 
zł 25,743,045,362 
0.47%
0.32%
 64,315,576,989 
18
2021-05-18
0.59 0.63 0.58 0.602.98%
-23.46%
 0.0000037821zł 5,461,102,480 
zł 38,682,754,361 
0.40%
0.40%
 64,315,576,989 
19
2021-05-17
0.66 0.66 0.56 0.59-10.62%
-22.06%
 0.00000362423zł 7,055,007,644 
zł 37,820,581,921 
0.42%
0.39%
 64,315,576,989 
17
2021-05-16
0.65 0.72 0.60 0.662.30%
-24.24%
 0.00000380404zł 7,574,230,174 
zł 42,366,060,518 
0.49%
0.41%
 64,315,576,989 
17
2021-05-15
0.70 0.70 0.63 0.64-7.05%
-22.72%
 0.00000368577zł 6,019,494,784 
zł 41,405,346,938 
0.39%
0.40%
 64,315,576,989