Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 5,532,612,043,984 ||| Wol. 24H: zł 755,933,343,284 ||| Liczba kryptowalut: 1012
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 34 36 | 2022-05-20 36 | 2022-05-21 | 34 | 2022-05-22 | +2 34 | 2022-05-23 | 34 | 2022-05-24 | 34 | 2022-05-25 | 34 | 2022-05-26 | +2 | VeChain (VET) | zł 0.13 $0.03 | -5.17% -3.51% | 0.00000101748 | zł 1,045,627,986 zł 8,189,226,409 | 0.14% 0.15% | 64,315,576,989 86,712,634,466  | $99.97 $134.79 | |
VET/AUD - A$ 0.04 VET/BGN - 0.05 лв. VET/BRL - R$ 0.14 VET/CAD - C$ 0.04 VET/CHF - Fr. 0.03 VET/CNY - CN¥ 0.20 VET/CZK - Kč 0.68 VET/DKK - kr. 0.21
VET/EUR - € 0.03 VET/GBP - £ 0.02 VET/HKD - HK$ 0.23 VET/HRK - kn 0.21 VET/HUF - Ft 10.86 VET/IDR - Rp 433 VET/ILS - ₪ 0.10 VET/INR - ₹ 2.30
VET/JPY - ¥ 3.77 VET/KRW - ₩ 37.50 VET/MXN - Mex$ 0.59 VET/MYR - RM 0.13 VET/NOK - kr 0.28 VET/NZD - NZ$ 0.05 VET/PHP - ₱ 1.55 VET/PLN - zł 0.13
VET/RON - lei 0.14 VET/RUB - ₽ 1.80 VET/SEK - kr 0.29 VET/SGD - S$ 0.04 VET/THB - ฿ 1.02 VET/TRY - ₺ 0.48 VET/USD - $ 0.03 VET/ZAR - R 0.47
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 34 2022-05-26 | zł 0.14 | zł 0.14 | zł 0.12 | zł 0.13 | -5.17% -3.51% | 0.00000101748 | zł 1,045,627,986 zł 8,189,226,409 | 0.14% 0.15% | 64,315,576,989 | 34 2022-05-25 | zł 0.14 | zł 0.14 | zł 0.13 | zł 0.13 | -0.88% 7.40% | 0.00000106094 | zł 794,717,323 zł 8,664,628,645 | 0.14% 0.15% | 64,315,576,989 | 34 2022-05-24 | zł 0.13 | zł 0.14 | zł 0.13 | zł 0.14 | 1.65% -3.78% | 0.00000106724 | zł 764,984,983 zł 8,803,149,224 | 0.13% 0.15% | 64,315,576,989 | 34 2022-05-23 | zł 0.14 | zł 0.15 | zł 0.14 | zł 0.14 | -2.99% 0.83% | 0.00000106943 | zł 1,038,021,158 zł 8,752,850,609 | 0.15% 0.15% | 64,315,576,989 | 34 2022-05-22 | zł 0.14 | zł 0.14 | zł 0.13 | zł 0.14 | 4.07% -3.71% | 0.00000105795 | zł 751,649,737 zł 9,048,052,617 | 0.15% 0.15% | 64,315,576,989 | 36 2022-05-21 | zł 0.13 | zł 0.14 | zł 0.13 | zł 0.14 | 2.26% -2.75% | 0.00000104802 | zł 589,175,406 zł 8,694,189,293 | 0.00% 0.15% | 64,315,576,989 | 36 2022-05-20 | zł 0.14 | zł 0.14 | zł 0.13 | zł 0.13 | -4.02% -0.69% | 0.00000103239 | zł 768,456,853 zł 8,536,174,779 | 0.12% 0.15% | 64,315,576,989 | 36 2022-05-19 | zł 0.13 | zł 0.14 | zł 0.13 | zł 0.14 | 7.58% 13.18% | 0.0000010355 | zł 828,280,922 zł 8,961,104,989 | 0.00% 0.15% | 64,315,576,989 | 36 2022-05-18 | zł 0.15 | zł 0.15 | zł 0.13 | zł 0.13 | -11.20% -4.42% | 0.00000101531 | zł 767,856,285 zł 8,300,403,664 | 0.11% 0.14% | 64,315,576,989 | 36 2022-05-17 | zł 0.14 | zł 0.15 | zł 0.14 | zł 0.15 | 6.52% -15.96% | 0.00000108036 | zł 749,255,120 zł 9,438,139,454 | 0.11% 0.14% | 64,315,576,989 | 36 2022-05-16 | zł 0.15 | zł 0.15 | zł 0.14 | zł 0.14 | -7.36% -20.13% | 0.00000103353 | zł 851,141,940 zł 8,946,910,405 | 0.11% 0.14% | 64,315,576,989 | 35 2022-05-15 | zł 0.14 | zł 0.15 | zł 0.14 | zł 0.15 | 5.11% -24.66% | 0.00000106495 | zł 812,016,119 zł 9,644,524,832 | 0.12% 0.14% | 64,315,576,989 | 36 2022-05-14 | zł 0.14 | zł 0.15 | zł 0.13 | zł 0.14 | 4.42% -30.60% | 0.00000105339 | zł 1,043,178,836 zł 9,175,587,597 | 0.13% 0.14% | 64,315,576,989 | 35 2022-05-13 | zł 0.12 | zł 0.15 | zł 0.12 | zł 0.14 | 9.38% -35.61% | 0.00000103868 | zł 1,389,480,362 zł 8,776,454,140 | 0.13% 0.14% | 64,315,576,989 | 35 2022-05-12 | zł 0.13 | zł 0.14 | zł 0.11 | zł 0.12 | -9.14% -41.60% | 0.000000953901 | zł 1,865,490,435 zł 7,947,942,314 | 0.11% 0.13% | 64,315,576,989 | 32 2022-05-11 | zł 0.17 | zł 0.18 | zł 0.13 | zł 0.14 | -21.92% -43.09% | 0.00000105734 | zł 2,381,458,392 zł 8,732,607,722 | 0.13% 0.14% | 64,315,576,989 | 34 2022-05-10 | zł 0.17 | zł 0.19 | zł 0.16 | zł 0.17 | 1.23% -16.44% | 0.00000126267 | zł 1,856,174,486 zł 11,183,608,067 | 0.13% 0.16% | 64,315,576,989 | 33 2022-05-09 | zł 0.20 | zł 0.20 | zł 0.17 | zł 0.17 | -12.40% -18.57% | 0.00000127394 | zł 1,670,571,110 zł 11,161,547,376 | 0.12% 0.16% | 64,315,576,989 | 34 2022-05-08 | zł 0.20 | zł 0.21 | zł 0.20 | zł 0.20 | -3.18% -8.74% | 0.00000130215 | zł 1,008,682,214 zł 12,721,660,254 | 0.11% 0.16% | 64,315,576,989 | 34 2022-05-07 | zł 0.21 | zł 0.21 | zł 0.20 | zł 0.20 | -3.11% 0.55% | 0.00000128542 | zł 878,252,402 zł 13,139,414,902 | 0.13% 0.16% | 64,315,576,989 | 34 2022-05-06 | zł 0.21 | zł 0.21 | zł 0.20 | zł 0.21 | -0.79% -2.66% | 0.00000130817 | zł 1,192,774,020 zł 13,534,248,793 | 0.03% 0.16% | 64,315,576,989 | 34 2022-05-05 | zł 0.24 | zł 0.24 | zł 0.20 | zł 0.21 | -11.47% -7.67% | 0.00000130006 | zł 1,604,341,987 zł 13,380,807,164 | 0.17% 0.16% | 64,315,576,989 | 34 2022-05-04 | zł 0.21 | zł 0.24 | zł 0.21 | zł 0.24 | 14.65% 3.28% | 0.00000135274 | zł 1,782,887,022 zł 15,396,667,632 | 0.21% 0.17% | 64,315,576,989 | 34 2022-05-03 | zł 0.21 | zł 0.22 | zł 0.20 | zł 0.21 | -1.42% -8.59% | 0.00000124083 | zł 868,567,839 zł 13,429,223,653 | 0.14% 0.16% | 64,315,576,989 | 34 2022-05-02 | zł 0.22 | zł 0.22 | zł 0.20 | zł 0.21 | -2.00% -16.18% | 0.00000123318 | zł 1,052,615,268 zł 13,574,629,309 | 0.14% 0.16% | 64,315,576,989 | 34 2022-05-01 | zł 0.20 | zł 0.22 | zł 0.20 | zł 0.21 | 6.67% -13.27% | 0.00000125988 | zł 1,188,469,983 zł 13,815,053,263 | 0.17% 0.16% | 64,315,576,989 | 34 2022-04-30 | zł 0.21 | zł 0.22 | zł 0.20 | zł 0.20 | -6.20% -21.06% | 0.00000120435 | zł 1,079,778,052 zł 12,950,918,554 | 0.16% 0.15% | 64,315,576,989 | 37 2022-04-29 | zł 0.23 | zł 0.23 | zł 0.21 | zł 0.22 | -5.90% -16.46% | 0.00000125532 | zł 1,034,129,849 zł 13,900,248,095 | 0.13% 0.16% | 64,315,576,989 | 38 2022-04-28 | zł 0.23 | zł 0.24 | zł 0.23 | zł 0.23 | -0.97% -12.19% | 0.00000129533 | zł 1,806,455,034 zł 14,804,405,405 | 0.22% 0.17% | 64,315,576,989 | 38 2022-04-27 | zł 0.23 | zł 0.23 | zł 0.23 | zł 0.23 | 1.47% -14.54% | 0.00000132514 | zł 811,786,386 zł 14,814,376,061 | 0.11% 0.17% | 64,315,576,989 |
|