CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,532,612,043,984 ||| Wol. 24H: zł 755,933,343,284 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
34 VeChain (VET) 0.13
$0.03
-5.17%
-3.51%
 0.00000101748zł 1,045,627,986 
zł 8,189,226,409 
0.14%
0.15%
 64,315,576,989 
86,712,634,466 
$99.97
$134.79
VET VeChain =
PLN

VET/AUD - A$ 0.04
VET/BGN - 0.05 лв.
VET/BRL - R$ 0.14
VET/CAD - C$ 0.04
VET/CHF - Fr. 0.03
VET/CNY - CN¥ 0.20
VET/CZK - 0.68
VET/DKK - kr. 0.21
VET/EUR - 0.03
VET/GBP - £ 0.02
VET/HKD - HK$ 0.23
VET/HRK - kn 0.21
VET/HUF - Ft 10.86
VET/IDR - Rp 433
VET/ILS - 0.10
VET/INR - 2.30
VET/JPY - ¥ 3.77
VET/KRW - 37.50
VET/MXN - Mex$ 0.59
VET/MYR - RM 0.13
VET/NOK - kr 0.28
VET/NZD - NZ$ 0.05
VET/PHP - 1.55
VET/PLN - 0.13
VET/RON - lei 0.14
VET/RUB - 1.80
VET/SEK - kr 0.29
VET/SGD - S$ 0.04
VET/THB - ฿ 1.02
VET/TRY - 0.48
VET/USD - $ 0.03
VET/ZAR - R 0.47
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
34
2022-05-26
0.14 0.14 0.12 0.13-5.17%
-3.51%
 0.00000101748zł 1,045,627,986 
zł 8,189,226,409 
0.14%
0.15%
 64,315,576,989 
34
2022-05-25
0.14 0.14 0.13 0.13-0.88%
7.40%
 0.00000106094zł 794,717,323 
zł 8,664,628,645 
0.14%
0.15%
 64,315,576,989 
34
2022-05-24
0.13 0.14 0.13 0.141.65%
-3.78%
 0.00000106724zł 764,984,983 
zł 8,803,149,224 
0.13%
0.15%
 64,315,576,989 
34
2022-05-23
0.14 0.15 0.14 0.14-2.99%
0.83%
 0.00000106943zł 1,038,021,158 
zł 8,752,850,609 
0.15%
0.15%
 64,315,576,989 
34
2022-05-22
0.14 0.14 0.13 0.144.07%
-3.71%
 0.00000105795zł 751,649,737 
zł 9,048,052,617 
0.15%
0.15%
 64,315,576,989 
36
2022-05-21
0.13 0.14 0.13 0.142.26%
-2.75%
 0.00000104802zł 589,175,406 
zł 8,694,189,293 
0.00%
0.15%
 64,315,576,989 
36
2022-05-20
0.14 0.14 0.13 0.13-4.02%
-0.69%
 0.00000103239zł 768,456,853 
zł 8,536,174,779 
0.12%
0.15%
 64,315,576,989 
36
2022-05-19
0.13 0.14 0.13 0.147.58%
13.18%
 0.0000010355zł 828,280,922 
zł 8,961,104,989 
0.00%
0.15%
 64,315,576,989 
36
2022-05-18
0.15 0.15 0.13 0.13-11.20%
-4.42%
 0.00000101531zł 767,856,285 
zł 8,300,403,664 
0.11%
0.14%
 64,315,576,989 
36
2022-05-17
0.14 0.15 0.14 0.156.52%
-15.96%
 0.00000108036zł 749,255,120 
zł 9,438,139,454 
0.11%
0.14%
 64,315,576,989 
36
2022-05-16
0.15 0.15 0.14 0.14-7.36%
-20.13%
 0.00000103353zł 851,141,940 
zł 8,946,910,405 
0.11%
0.14%
 64,315,576,989 
35
2022-05-15
0.14 0.15 0.14 0.155.11%
-24.66%
 0.00000106495zł 812,016,119 
zł 9,644,524,832 
0.12%
0.14%
 64,315,576,989 
36
2022-05-14
0.14 0.15 0.13 0.144.42%
-30.60%
 0.00000105339zł 1,043,178,836 
zł 9,175,587,597 
0.13%
0.14%
 64,315,576,989 
35
2022-05-13
0.12 0.15 0.12 0.149.38%
-35.61%
 0.00000103868zł 1,389,480,362 
zł 8,776,454,140 
0.13%
0.14%
 64,315,576,989 
35
2022-05-12
0.13 0.14 0.11 0.12-9.14%
-41.60%
 0.000000953901zł 1,865,490,435 
zł 7,947,942,314 
0.11%
0.13%
 64,315,576,989 
32
2022-05-11
0.17 0.18 0.13 0.14-21.92%
-43.09%
 0.00000105734zł 2,381,458,392 
zł 8,732,607,722 
0.13%
0.14%
 64,315,576,989 
34
2022-05-10
0.17 0.19 0.16 0.171.23%
-16.44%
 0.00000126267zł 1,856,174,486 
zł 11,183,608,067 
0.13%
0.16%
 64,315,576,989 
33
2022-05-09
0.20 0.20 0.17 0.17-12.40%
-18.57%
 0.00000127394zł 1,670,571,110 
zł 11,161,547,376 
0.12%
0.16%
 64,315,576,989 
34
2022-05-08
0.20 0.21 0.20 0.20-3.18%
-8.74%
 0.00000130215zł 1,008,682,214 
zł 12,721,660,254 
0.11%
0.16%
 64,315,576,989 
34
2022-05-07
0.21 0.21 0.20 0.20-3.11%
0.55%
 0.00000128542zł 878,252,402 
zł 13,139,414,902 
0.13%
0.16%
 64,315,576,989 
34
2022-05-06
0.21 0.21 0.20 0.21-0.79%
-2.66%
 0.00000130817zł 1,192,774,020 
zł 13,534,248,793 
0.03%
0.16%
 64,315,576,989 
34
2022-05-05
0.24 0.24 0.20 0.21-11.47%
-7.67%
 0.00000130006zł 1,604,341,987 
zł 13,380,807,164 
0.17%
0.16%
 64,315,576,989 
34
2022-05-04
0.21 0.24 0.21 0.2414.65%
3.28%
 0.00000135274zł 1,782,887,022 
zł 15,396,667,632 
0.21%
0.17%
 64,315,576,989 
34
2022-05-03
0.21 0.22 0.20 0.21-1.42%
-8.59%
 0.00000124083zł 868,567,839 
zł 13,429,223,653 
0.14%
0.16%
 64,315,576,989 
34
2022-05-02
0.22 0.22 0.20 0.21-2.00%
-16.18%
 0.00000123318zł 1,052,615,268 
zł 13,574,629,309 
0.14%
0.16%
 64,315,576,989 
34
2022-05-01
0.20 0.22 0.20 0.216.67%
-13.27%
 0.00000125988zł 1,188,469,983 
zł 13,815,053,263 
0.17%
0.16%
 64,315,576,989 
34
2022-04-30
0.21 0.22 0.20 0.20-6.20%
-21.06%
 0.00000120435zł 1,079,778,052 
zł 12,950,918,554 
0.16%
0.15%
 64,315,576,989 
37
2022-04-29
0.23 0.23 0.21 0.22-5.90%
-16.46%
 0.00000125532zł 1,034,129,849 
zł 13,900,248,095 
0.13%
0.16%
 64,315,576,989 
38
2022-04-28
0.23 0.24 0.23 0.23-0.97%
-12.19%
 0.00000129533zł 1,806,455,034 
zł 14,804,405,405 
0.22%
0.17%
 64,315,576,989 
38
2022-04-27
0.23 0.23 0.23 0.231.47%
-14.54%
 0.00000132514zł 811,786,386 
zł 14,814,376,061 
0.11%
0.17%
 64,315,576,989