Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,976,315,229,333 ||| Wol. 24H: zł 701,504,301,604 ||| Liczba kryptowalut: 687
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 38 | VeChain (VET) | zł 0.16 $0.04 | 0.22% -16.02% | 0.000000625611 | zł 303,518,611 zł 11,651,274,606 | 0.04% 0.12% | 72,714,516,834 85,985,041,177  | $145.69 $172.28 | |
VET/AUD - A$ 0.06 VET/BGN - 0.07 лв. VET/BRL - R$ 0.21 VET/CAD - C$ 0.05 VET/CHF - Fr. 0.04 VET/CNY - CN¥ 0.29 VET/CZK - Kč 0.93 VET/DKK - kr. 0.28
VET/EUR - € 0.04 VET/GBP - £ 0.03 VET/HKD - HK$ 0.31 VET/HRK - kn 0.28 VET/HUF - Ft 14.51 VET/IDR - Rp 638 VET/ILS - ₪ 0.15 VET/INR - ₹ 3.29
VET/JPY - ¥ 6.08 VET/KRW - ₩ 54.13 VET/MXN - Mex$ 0.67 VET/MYR - RM 0.19 VET/NOK - kr 0.43 VET/NZD - NZ$ 0.07 VET/PHP - ₱ 2.25 VET/PLN - zł 0.16
VET/RON - lei 0.18 VET/RUB - ₽ 3.71 VET/SEK - kr 0.43 VET/SGD - S$ 0.05 VET/THB - ฿ 1.45 VET/TRY - ₺ 1.28 VET/USD - $ 0.04 VET/ZAR - R 0.75
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 38 2024-04-18 | zł 0.15 | zł 0.16 | zł 0.15 | zł 0.16 | 0.22% -16.02% | 0.000000625611 | zł 303,518,611 zł 11,651,274,606 | 0.04% 0.12% | 72,714,516,834 | 40 2024-04-17 | zł 0.16 | zł 0.17 | zł 0.15 | zł 0.16 | -4.81% -18.21% | 0.000000620153 | zł 357,278,271 zł 11,354,774,198 | 0.05% 0.12% | 72,714,516,834 | 38 2024-04-16 | zł 0.17 | zł 0.17 | zł 0.15 | zł 0.16 | -3.40% -8.28% | 0.000000626787 | zł 469,528,596 zł 11,821,941,370 | 0.06% 0.12% | 72,714,516,834 | 37 2024-04-15 | zł 0.17 | zł 0.19 | zł 0.16 | zł 0.17 | -3.89% -11.25% | 0.000000651498 | zł 822,855,070 zł 12,105,046,317 | 0.09% 0.12% | 72,714,516,834 | 37 2024-04-14 | zł 0.16 | zł 0.18 | zł 0.15 | zł 0.17 | 6.28% 1.36% | 0.000000654219 | zł 610,624,907 zł 12,611,156,597 | 0.06% 0.12% | 72,714,516,834 | 35 2024-04-13 | zł 0.17 | zł 0.19 | zł 0.14 | zł 0.16 | -5.32% -2.52% | 0.000000630088 | zł 1,095,742,293 zł 11,873,767,097 | 0.09% 0.12% | 72,714,516,834 | 38 2024-04-12 | zł 0.19 | zł 0.20 | zł 0.16 | zł 0.17 | -11.04% 5.82% | 0.000000636384 | zł 1,177,139,666 zł 12,367,649,377 | 0.12% 0.12% | 72,714,516,834 | 36 2024-04-11 | zł 0.18 | zł 0.20 | zł 0.18 | zł 0.19 | 3.39% 15.22% | 0.000000686084 | zł 627,430,916 zł 13,889,266,428 | 0.10% 0.13% | 72,714,516,834 | 39 2024-04-10 | zł 0.17 | zł 0.18 | zł 0.17 | zł 0.18 | 6.77% 13.43% | 0.000000659472 | zł 425,094,157 zł 13,291,554,868 | 0.06% 0.12% | 72,714,516,834 | 40 2024-04-09 | zł 0.18 | zł 0.18 | zł 0.17 | zł 0.17 | -6.53% 6.15% | 0.000000629701 | zł 337,855,667 zł 12,435,538,929 | 0.04% 0.12% | 72,714,516,834 | 41 2024-04-08 | zł 0.17 | zł 0.19 | zł 0.16 | zł 0.18 | 9.77% 4.76% | 0.000000650546 | zł 631,675,218 zł 13,386,511,210 | 0.09% 0.12% | 72,714,516,834 | 46 2024-04-07 | zł 0.16 | zł 0.17 | zł 0.16 | zł 0.17 | 2.16% -7.84% | 0.000000611844 | zł 205,067,287 zł 12,193,602,813 | 0.04% 0.11% | 72,714,516,834 | 44 2024-04-06 | zł 0.16 | zł 0.17 | zł 0.16 | zł 0.16 | 2.77% -7.50% | 0.000000602563 | zł 171,921,968 zł 11,937,996,530 | 0.04% 0.11% | 72,714,516,834 | 44 2024-04-05 | zł 0.17 | zł 0.17 | zł 0.16 | zł 0.16 | -3.15% -13.90% | 0.00000059505 | zł 248,203,785 zł 11,652,706,207 | 0.03% 0.11% | 72,714,516,834 | 43 2024-04-04 | zł 0.16 | zł 0.17 | zł 0.16 | zł 0.17 | 1.80% -10.67% | 0.000000609114 | zł 241,033,029 zł 12,024,763,803 | 0.03% 0.11% | 72,714,516,834 | 43 2024-04-03 | zł 0.16 | zł 0.17 | zł 0.16 | zł 0.16 | -0.12% -7.49% | 0.000000620225 | zł 279,621,931 zł 11,878,051,960 | 0.04% 0.11% | 72,714,516,834 | 44 2024-04-02 | zł 0.18 | zł 0.18 | zł 0.16 | zł 0.16 | -7.76% -8.76% | 0.000000626787 | zł 330,975,841 zł 11,944,393,171 | 0.03% 0.11% | 72,714,516,834 | 44 2024-04-01 | zł 0.18 | zł 0.19 | zł 0.17 | zł 0.18 | -3.43% 0.14% | 0.000000637845 | zł 398,496,255 zł 12,891,317,375 | 0.05% 0.12% | 72,714,516,834 | 44 2024-03-31 | zł 0.18 | zł 0.19 | zł 0.18 | zł 0.18 | 2.53% 8.17% | 0.000000646548 | zł 264,003,726 zł 13,326,200,487 | 0.05% 0.12% | 72,714,516,834 | 43 2024-03-30 | zł 0.19 | zł 0.19 | zł 0.18 | zł 0.18 | -4.32% 8.99% | 0.000000644696 | zł 257,950,975 zł 12,998,633,830 | 0.05% 0.12% | 72,714,516,834 | 41 2024-03-29 | zł 0.19 | zł 0.19 | zł 0.18 | zł 0.19 | 0.47% 16.97% | 0.000000671675 | zł 379,309,150 zł 13,646,845,830 | 0.06% 0.12% | 72,714,516,834 | 42 2024-03-28 | zł 0.18 | zł 0.19 | zł 0.17 | zł 0.19 | 5.44% 12.48% | 0.000000660896 | zł 439,643,913 zł 13,544,533,206 | 0.06% 0.12% | 72,714,516,834 | 41 2024-03-27 | zł 0.18 | zł 0.18 | zł 0.17 | zł 0.18 | -1.46% 4.42% | 0.000000638284 | zł 479,676,632 zł 12,826,448,807 | 0.05% 0.12% | 72,714,516,834 | 41 2024-03-26 | zł 0.18 | zł 0.18 | zł 0.17 | zł 0.18 | 1.26% 18.36% | 0.000000642069 | zł 344,403,543 zł 12,988,143,008 | 0.04% 0.12% | 72,714,516,834 | 42 2024-03-25 | zł 0.17 | zł 0.18 | zł 0.17 | zł 0.18 | 4.31% 8.94% | 0.000000635423 | zł 312,977,436 zł 12,897,202,038 | 0.04% 0.12% | 72,714,516,834 | 42 2024-03-24 | zł 0.16 | zł 0.17 | zł 0.16 | zł 0.17 | 3.28% 1.21% | 0.000000632903 | zł 214,856,326 zł 12,381,713,024 | 0.04% 0.12% | 72,714,516,834 | 42 2024-03-23 | zł 0.16 | zł 0.17 | zł 0.16 | zł 0.16 | 2.74% 1.83% | 0.000000641251 | zł 196,891,660 zł 11,988,259,753 | 0.03% 0.12% | 72,714,516,834 | 43 2024-03-22 | zł 0.17 | zł 0.17 | zł 0.16 | zł 0.16 | -3.38% -10.14% | 0.000000631255 | zł 287,074,161 zł 11,597,491,079 | 0.03% 0.11% | 72,714,516,834 | 44 2024-03-21 | zł 0.17 | zł 0.17 | zł 0.16 | zł 0.16 | -2.12% -12.07% | 0.000000634285 | zł 297,237,058 zł 11,916,853,335 | 0.03% 0.11% | 72,714,516,834 | 43 2024-03-20 | zł 0.15 | zł 0.17 | zł 0.15 | zł 0.17 | 11.68% -13.72% | 0.000000625193 | zł 388,631,242 zł 12,253,662,792 | 0.03% 0.11% | 72,714,516,834 |
|