Najlepsze kryptowaluty 2023 Kapitalizacja rynkowa: zł 8,573,231,816,072 ||| Wol. 24H: zł 704,128,792,588 ||| Liczba kryptowalut: 743
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 39 40 | 2023-11-30 40 | 2023-12-01 | 39 | 2023-12-02 | +1 40 | 2023-12-03 | -1 39 | 2023-12-04 | +1 39 | 2023-12-05 | 39 | 2023-12-06 | +1 | VeChain (VET) | zł 0.10 $0.02 | 3.42% 14.90% | 0.000000557827 | zł 239,329,371 zł 7,148,546,471 | 0.03% 0.08% | 72,714,516,834 85,985,041,177  | $91.26 $107.91 | |
VET/AUD - A$ 0.04 VET/BGN - 0.04 лв. VET/BRL - R$ 0.12 VET/CAD - C$ 0.03 VET/CHF - Fr. 0.02 VET/CNY - CN¥ 0.18 VET/CZK - Kč 0.55 VET/DKK - kr. 0.17
VET/EUR - € 0.02 VET/GBP - £ 0.02 VET/HKD - HK$ 0.19 VET/HRK - kn 0.17 VET/HUF - Ft 8.63 VET/IDR - Rp 381 VET/ILS - ₪ 0.09 VET/INR - ₹ 2.05
VET/JPY - ¥ 3.62 VET/KRW - ₩ 32.23 VET/MXN - Mex$ 0.43 VET/MYR - RM 0.11 VET/NOK - kr 0.27 VET/NZD - NZ$ 0.04 VET/PHP - ₱ 1.36 VET/PLN - zł 0.10
VET/RON - lei 0.11 VET/RUB - ₽ 2.21 VET/SEK - kr 0.26 VET/SGD - S$ 0.03 VET/THB - ฿ 0.86 VET/TRY - ₺ 0.71 VET/USD - $ 0.02 VET/ZAR - R 0.47
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 39 2023-12-06 | zł 0.10 | zł 0.10 | zł 0.10 | zł 0.10 | 3.42% 14.90% | 0.000000557827 | zł 239,329,371 zł 7,148,546,471 | 0.03% 0.08% | 72,714,516,834 | 39 2023-12-05 | zł 0.10 | zł 0.10 | zł 0.09 | zł 0.10 | 3.28% 14.83% | 0.000000562831 | zł 236,063,110 zł 7,210,356,172 | 0.04% 0.08% | 72,714,516,834 | 39 2023-12-04 | zł 0.09 | zł 0.10 | zł 0.09 | zł 0.10 | 6.15% 11.64% | 0.000000572356 | zł 269,371,823 zł 6,955,561,718 | 0.04% 0.08% | 72,714,516,834 | 40 2023-12-03 | zł 0.09 | zł 0.09 | zł 0.09 | zł 0.09 | -1.26% 0.90% | 0.000000566575 | zł 149,523,572 zł 6,539,724,402 | 0.04% 0.08% | 72,714,516,834 | 39 2023-12-02 | zł 0.09 | zł 0.09 | zł 0.09 | zł 0.09 | 1.68% 4.09% | 0.000000580593 | zł 134,865,892 zł 6,623,163,119 | 0.04% 0.08% | 72,714,516,834 | 40 2023-12-01 | zł 0.09 | zł 0.09 | zł 0.08 | zł 0.09 | 5.44% 5.81% | 0.000000582834 | zł 149,918,695 zł 6,541,585,016 | 0.04% 0.08% | 72,714,516,834 | 40 2023-11-30 | zł 0.09 | zł 0.09 | zł 0.08 | zł 0.08 | -1.66% 0.59% | 0.00000056684 | zł 112,250,703 zł 6,152,240,471 | 0.03% 0.08% | 72,714,516,834 | 40 2023-11-29 | zł 0.08 | zł 0.09 | zł 0.08 | zł 0.09 | 0.61% 3.45% | 0.000000575041 | zł 144,755,587 zł 6,205,235,599 | 0.04% 0.08% | 72,714,516,834 | 40 2023-11-28 | zł 0.09 | zł 0.09 | zł 0.08 | zł 0.09 | 0.42% 11.22% | 0.000000571761 | zł 164,986,524 zł 6,230,801,939 | 0.04% 0.08% | 72,714,516,834 | 41 2023-11-27 | zł 0.09 | zł 0.09 | zł 0.08 | zł 0.09 | -4.06% 0.87% | 0.00000057739 | zł 176,582,482 zł 6,245,701,167 | 0.04% 0.08% | 72,714,516,834 | 40 2023-11-26 | zł 0.09 | zł 0.09 | zł 0.09 | zł 0.09 | 1.87% 4.11% | 0.000000597438 | zł 402,598,287 zł 6,505,489,134 | 0.13% 0.08% | 72,714,516,834 | 40 2023-11-25 | zł 0.09 | zł 0.09 | zł 0.08 | zł 0.09 | 3.18% 4.71% | 0.000000581769 | zł 115,883,388 zł 6,387,985,012 | 0.05% 0.08% | 72,714,516,834 | 42 2023-11-24 | zł 0.09 | zł 0.09 | zł 0.08 | zł 0.09 | 0.28% 1.47% | 0.000000565028 | zł 126,758,799 zł 6,222,967,599 | 0.03% 0.08% | 72,714,516,834 | 42 2023-11-23 | zł 0.08 | zł 0.09 | zł 0.08 | zł 0.09 | 1.16% 1.20% | 0.000000569942 | zł 117,329,801 zł 6,187,470,130 | 0.04% 0.08% | 72,714,516,834 | 41 2023-11-22 | zł 0.08 | zł 0.09 | zł 0.08 | zł 0.08 | 8.22% -4.10% | 0.0000005613 | zł 145,095,523 zł 6,128,761,029 | 0.03% 0.08% | 72,714,516,834 | 42 2023-11-21 | zł 0.08 | zł 0.09 | zł 0.08 | zł 0.08 | -8.99% -6.54% | 0.000000540003 | zł 194,647,601 zł 5,605,037,945 | 0.04% 0.08% | 72,714,516,834 | 40 2023-11-20 | zł 0.09 | zł 0.09 | zł 0.09 | zł 0.09 | -0.78% -0.19% | 0.000000569418 | zł 168,684,667 zł 6,230,832,229 | 0.04% 0.08% | 72,714,516,834 | 41 2023-11-19 | zł 0.08 | zł 0.09 | zł 0.08 | zł 0.09 | 2.42% -3.43% | 0.000000575276 | zł 113,829,221 zł 6,285,057,778 | 0.04% 0.08% | 72,714,516,834 | 41 2023-11-18 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | -0.02% -5.60% | 0.000000574128 | zł 120,515,810 zł 6,136,533,131 | 0.04% 0.08% | 72,714,516,834 | 40 2023-11-17 | zł 0.08 | zł 0.09 | zł 0.08 | zł 0.08 | 0.24% -7.91% | 0.000000575122 | zł 161,178,636 zł 6,148,914,122 | 0.03% 0.08% | 72,714,516,834 | 40 2023-11-16 | zł 0.09 | zł 0.09 | zł 0.08 | zł 0.09 | -4.40% -4.29% | 0.000000578577 | zł 200,472,448 zł 6,198,200,470 | 0.04% 0.08% | 72,714,516,834 | 40 2023-11-15 | zł 0.08 | zł 0.09 | zł 0.08 | zł 0.09 | 5.42% -3.38% | 0.000000578439 | zł 162,732,786 zł 6,446,547,286 | 0.03% 0.08% | 72,714,516,834 | 40 2023-11-14 | zł 0.09 | zł 0.09 | zł 0.08 | zł 0.09 | -2.80% -3.78% | 0.000000584642 | zł 183,949,204 zł 6,256,678,368 | 0.03% 0.08% | 72,714,516,834 | 40 2023-11-13 | zł 0.09 | zł 0.09 | zł 0.09 | zł 0.09 | -4.07% -1.67% | 0.000000585062 | zł 206,111,712 zł 6,446,468,790 | 0.04% 0.08% | 72,714,516,834 | 39 2023-11-12 | zł 0.09 | zł 0.09 | zł 0.09 | zł 0.09 | 0.01% 8.45% | 0.000000601418 | zł 172,713,065 zł 6,715,654,106 | 0.05% 0.08% | 72,714,516,834 | 37 2023-11-11 | zł 0.09 | zł 0.09 | zł 0.09 | zł 0.09 | -2.24% 9.85% | 0.000000600709 | zł 191,355,209 zł 6,715,017,903 | 0.04% 0.08% | 72,714,516,834 | 37 2023-11-10 | zł 0.09 | zł 0.10 | zł 0.09 | zł 0.09 | 4.17% 18.27% | 0.000000610965 | zł 221,660,956 zł 6,897,853,934 | 0.04% 0.09% | 72,714,516,834 | 37 2023-11-09 | zł 0.09 | zł 0.10 | zł 0.09 | zł 0.09 | -3.65% 13.90% | 0.000000595818 | zł 307,830,675 zł 6,607,375,572 | 0.04% 0.08% | 72,714,516,834 | 36 2023-11-08 | zł 0.09 | zł 0.10 | zł 0.09 | zł 0.09 | 4.64% 16.52% | 0.000000635204 | zł 230,389,734 zł 6,872,001,089 | 0.07% 0.09% | 72,714,516,834 | 36 2023-11-07 | zł 0.09 | zł 0.09 | zł 0.09 | zł 0.09 | -0.63% 14.61% | 0.000000609513 | zł 183,455,125 zł 6,538,996,032 | 0.05% 0.08% | 72,714,516,834 |
|