CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2023      Kapitalizacja rynkowa: zł 8,573,231,816,072 ||| Wol. 24H: zł 704,128,792,588 ||| Liczba kryptowalut: 743

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
39 VeChain (VET) 0.10
$0.02
3.42%
14.90%
 0.000000557827zł 239,329,371 
zł 7,148,546,471 
0.03%
0.08%
 72,714,516,834 
85,985,041,177 
$91.26
$107.91
VET VeChain =
PLN

VET/AUD - A$ 0.04
VET/BGN - 0.04 лв.
VET/BRL - R$ 0.12
VET/CAD - C$ 0.03
VET/CHF - Fr. 0.02
VET/CNY - CN¥ 0.18
VET/CZK - 0.55
VET/DKK - kr. 0.17
VET/EUR - 0.02
VET/GBP - £ 0.02
VET/HKD - HK$ 0.19
VET/HRK - kn 0.17
VET/HUF - Ft 8.63
VET/IDR - Rp 381
VET/ILS - 0.09
VET/INR - 2.05
VET/JPY - ¥ 3.62
VET/KRW - 32.23
VET/MXN - Mex$ 0.43
VET/MYR - RM 0.11
VET/NOK - kr 0.27
VET/NZD - NZ$ 0.04
VET/PHP - 1.36
VET/PLN - 0.10
VET/RON - lei 0.11
VET/RUB - 2.21
VET/SEK - kr 0.26
VET/SGD - S$ 0.03
VET/THB - ฿ 0.86
VET/TRY - 0.71
VET/USD - $ 0.02
VET/ZAR - R 0.47
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
39
2023-12-06
0.10 0.10 0.10 0.103.42%
14.90%
 0.000000557827zł 239,329,371 
zł 7,148,546,471 
0.03%
0.08%
 72,714,516,834 
39
2023-12-05
0.10 0.10 0.09 0.103.28%
14.83%
 0.000000562831zł 236,063,110 
zł 7,210,356,172 
0.04%
0.08%
 72,714,516,834 
39
2023-12-04
0.09 0.10 0.09 0.106.15%
11.64%
 0.000000572356zł 269,371,823 
zł 6,955,561,718 
0.04%
0.08%
 72,714,516,834 
40
2023-12-03
0.09 0.09 0.09 0.09-1.26%
0.90%
 0.000000566575zł 149,523,572 
zł 6,539,724,402 
0.04%
0.08%
 72,714,516,834 
39
2023-12-02
0.09 0.09 0.09 0.091.68%
4.09%
 0.000000580593zł 134,865,892 
zł 6,623,163,119 
0.04%
0.08%
 72,714,516,834 
40
2023-12-01
0.09 0.09 0.08 0.095.44%
5.81%
 0.000000582834zł 149,918,695 
zł 6,541,585,016 
0.04%
0.08%
 72,714,516,834 
40
2023-11-30
0.09 0.09 0.08 0.08-1.66%
0.59%
 0.00000056684zł 112,250,703 
zł 6,152,240,471 
0.03%
0.08%
 72,714,516,834 
40
2023-11-29
0.08 0.09 0.08 0.090.61%
3.45%
 0.000000575041zł 144,755,587 
zł 6,205,235,599 
0.04%
0.08%
 72,714,516,834 
40
2023-11-28
0.09 0.09 0.08 0.090.42%
11.22%
 0.000000571761zł 164,986,524 
zł 6,230,801,939 
0.04%
0.08%
 72,714,516,834 
41
2023-11-27
0.09 0.09 0.08 0.09-4.06%
0.87%
 0.00000057739zł 176,582,482 
zł 6,245,701,167 
0.04%
0.08%
 72,714,516,834 
40
2023-11-26
0.09 0.09 0.09 0.091.87%
4.11%
 0.000000597438zł 402,598,287 
zł 6,505,489,134 
0.13%
0.08%
 72,714,516,834 
40
2023-11-25
0.09 0.09 0.08 0.093.18%
4.71%
 0.000000581769zł 115,883,388 
zł 6,387,985,012 
0.05%
0.08%
 72,714,516,834 
42
2023-11-24
0.09 0.09 0.08 0.090.28%
1.47%
 0.000000565028zł 126,758,799 
zł 6,222,967,599 
0.03%
0.08%
 72,714,516,834 
42
2023-11-23
0.08 0.09 0.08 0.091.16%
1.20%
 0.000000569942zł 117,329,801 
zł 6,187,470,130 
0.04%
0.08%
 72,714,516,834 
41
2023-11-22
0.08 0.09 0.08 0.088.22%
-4.10%
 0.0000005613zł 145,095,523 
zł 6,128,761,029 
0.03%
0.08%
 72,714,516,834 
42
2023-11-21
0.08 0.09 0.08 0.08-8.99%
-6.54%
 0.000000540003zł 194,647,601 
zł 5,605,037,945 
0.04%
0.08%
 72,714,516,834 
40
2023-11-20
0.09 0.09 0.09 0.09-0.78%
-0.19%
 0.000000569418zł 168,684,667 
zł 6,230,832,229 
0.04%
0.08%
 72,714,516,834 
41
2023-11-19
0.08 0.09 0.08 0.092.42%
-3.43%
 0.000000575276zł 113,829,221 
zł 6,285,057,778 
0.04%
0.08%
 72,714,516,834 
41
2023-11-18
0.08 0.08 0.08 0.08-0.02%
-5.60%
 0.000000574128zł 120,515,810 
zł 6,136,533,131 
0.04%
0.08%
 72,714,516,834 
40
2023-11-17
0.08 0.09 0.08 0.080.24%
-7.91%
 0.000000575122zł 161,178,636 
zł 6,148,914,122 
0.03%
0.08%
 72,714,516,834 
40
2023-11-16
0.09 0.09 0.08 0.09-4.40%
-4.29%
 0.000000578577zł 200,472,448 
zł 6,198,200,470 
0.04%
0.08%
 72,714,516,834 
40
2023-11-15
0.08 0.09 0.08 0.095.42%
-3.38%
 0.000000578439zł 162,732,786 
zł 6,446,547,286 
0.03%
0.08%
 72,714,516,834 
40
2023-11-14
0.09 0.09 0.08 0.09-2.80%
-3.78%
 0.000000584642zł 183,949,204 
zł 6,256,678,368 
0.03%
0.08%
 72,714,516,834 
40
2023-11-13
0.09 0.09 0.09 0.09-4.07%
-1.67%
 0.000000585062zł 206,111,712 
zł 6,446,468,790 
0.04%
0.08%
 72,714,516,834 
39
2023-11-12
0.09 0.09 0.09 0.090.01%
8.45%
 0.000000601418zł 172,713,065 
zł 6,715,654,106 
0.05%
0.08%
 72,714,516,834 
37
2023-11-11
0.09 0.09 0.09 0.09-2.24%
9.85%
 0.000000600709zł 191,355,209 
zł 6,715,017,903 
0.04%
0.08%
 72,714,516,834 
37
2023-11-10
0.09 0.10 0.09 0.094.17%
18.27%
 0.000000610965zł 221,660,956 
zł 6,897,853,934 
0.04%
0.09%
 72,714,516,834 
37
2023-11-09
0.09 0.10 0.09 0.09-3.65%
13.90%
 0.000000595818zł 307,830,675 
zł 6,607,375,572 
0.04%
0.08%
 72,714,516,834 
36
2023-11-08
0.09 0.10 0.09 0.094.64%
16.52%
 0.000000635204zł 230,389,734 
zł 6,872,001,089 
0.07%
0.09%
 72,714,516,834 
36
2023-11-07
0.09 0.09 0.09 0.09-0.63%
14.61%
 0.000000609513zł 183,455,125 
zł 6,538,996,032 
0.05%
0.08%
 72,714,516,834