Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,239,229,745,502 ||| Wol. 24H: zł 612,795,929,545 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 36 33 | 2024-04-20 33 | 2024-04-21 | 36 | 2024-04-22 | -3 37 | 2024-04-23 | -1 34 | 2024-04-24 | +3 36 | 2024-04-25 | -2 36 | 2024-04-26 | -3 | OKB (OKB) | zł 211.34 $52.53 | -1.70% -5.11% | 0.000815228 | zł 27,071,535 zł 12,680,177,759 | 0.00% 0.12% | 60,000,000 300,000,000  | $160.06 $800.31 | |
OKB/AUD - A$ 80.51 OKB/BGN - 95.78 лв. OKB/BRL - R$ 271.05 OKB/CAD - C$ 71.75 OKB/CHF - Fr. 47.97 OKB/CNY - CN¥ 380.63 OKB/CZK - Kč 1,232.40 OKB/DKK - kr. 365.31
OKB/EUR - € 48.99 OKB/GBP - £ 42.02 OKB/HKD - HK$ 411.32 OKB/HRK - kn 371.90 OKB/HUF - Ft 19,241.00 OKB/IDR - Rp 852,430 OKB/ILS - ₪ 199.84 OKB/INR - ₹ 4,375.94
OKB/JPY - ¥ 8,171.47 OKB/KRW - ₩ 72,277.59 OKB/MXN - Mex$ 904.22 OKB/MYR - RM 251.03 OKB/NOK - kr 576.12 OKB/NZD - NZ$ 88.11 OKB/PHP - ₱ 3,038.31 OKB/PLN - zł 211.34
OKB/RON - lei 243.78 OKB/RUB - ₽ 4,847.24 OKB/SEK - kr 571.79 OKB/SGD - S$ 71.46 OKB/THB - ฿ 1,944.42 OKB/TRY - ₺ 1,709.02 OKB/USD - $ 52.53 OKB/ZAR - R 998.94
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 36 2024-04-26 | zł 213.71 | zł 213.78 | zł 210.58 | zł 211.34 | -1.70% -5.11% | 0.000815228 | zł 27,071,535 zł 12,680,177,759 | 0.00% 0.12% | 60,000,000 | 36 2024-04-25 | zł 220.31 | zł 223.17 | zł 210.24 | zł 215.15 | -2.32% -4.08% | 0.000823995 | zł 35,612,741 zł 12,908,800,219 | 0.01% 0.12% | 60,000,000 | 34 2024-04-24 | zł 222.70 | zł 224.97 | zł 218.62 | zł 218.86 | -1.67% -0.97% | 0.00084612 | zł 26,435,848 zł 13,131,515,005 | 0.00% 0.13% | 60,000,000 | 37 2024-04-23 | zł 223.45 | zł 228.56 | zł 221.30 | zł 224.03 | 0.23% -3.13% | 0.00083307 | zł 30,587,766 zł 13,441,914,058 | 0.01% 0.13% | 60,000,000 | 36 2024-04-22 | zł 222.04 | zł 225.20 | zł 220.82 | zł 222.88 | 0.35% -3.85% | 0.000825491 | zł 26,608,058 zł 13,372,958,789 | 0.00% 0.13% | 60,000,000 | 33 2024-04-21 | zł 226.43 | zł 226.63 | zł 219.06 | zł 222.47 | -1.77% 3.00% | 0.000846796 | zł 28,667,032 zł 13,348,181,901 | 0.01% 0.13% | 60,000,000 | 33 2024-04-20 | zł 222.65 | zł 226.50 | zł 219.89 | zł 226.45 | 1.54% 7.94% | 0.000862648 | zł 30,973,351 zł 13,586,765,678 | 0.01% 0.13% | 60,000,000 | 30 2024-04-19 | zł 227.27 | zł 230.11 | zł 217.27 | zł 226.66 | -0.47% 3.51% | 0.00086178 | zł 54,618,661 zł 13,599,643,992 | 0.01% 0.13% | 60,000,000 | 29 2024-04-18 | zł 222.92 | zł 227.75 | zł 219.35 | zł 225.05 | 0.85% -2.31% | 0.000873013 | zł 40,255,229 zł 13,502,849,190 | 0.01% 0.13% | 60,000,000 | 28 2024-04-17 | zł 234.91 | zł 244.97 | zł 221.05 | zł 225.50 | -3.81% -4.50% | 0.000895548 | zł 77,398,551 zł 13,530,025,263 | 0.01% 0.14% | 60,000,000 | 29 2024-04-16 | zł 233.68 | zł 251.25 | zł 226.55 | zł 232.13 | -0.69% 0.17% | 0.000894911 | zł 176,662,552 zł 13,927,671,501 | 0.02% 0.14% | 60,000,000 | 30 2024-04-15 | zł 214.97 | zł 241.22 | zł 212.31 | zł 231.20 | 7.58% -3.41% | 0.000904821 | zł 103,671,277 zł 13,872,228,794 | 0.01% 0.14% | 60,000,000 | 34 2024-04-14 | zł 208.84 | zł 219.82 | zł 203.14 | zł 215.20 | 2.95% -8.13% | 0.000811754 | zł 52,044,653 zł 12,911,800,198 | 0.01% 0.13% | 60,000,000 | 32 2024-04-13 | zł 214.81 | zł 232.59 | zł 201.75 | zł 209.03 | -2.63% -10.11% | 0.000806561 | zł 79,449,000 zł 12,541,656,553 | 0.01% 0.13% | 60,000,000 | 34 2024-04-12 | zł 225.53 | zł 226.98 | zł 211.31 | zł 211.72 | -6.06% -5.33% | 0.000792151 | zł 41,607,641 zł 12,702,997,652 | 0.00% 0.12% | 60,000,000 | 39 2024-04-11 | zł 228.13 | zł 229.48 | zł 222.66 | zł 225.18 | -1.41% 1.44% | 0.000808824 | zł 23,922,642 zł 13,510,960,543 | 0.00% 0.12% | 60,000,000 | 38 2024-04-10 | zł 223.86 | zł 226.82 | zł 220.36 | zł 226.08 | 0.98% 2.64% | 0.000815648 | zł 27,752,494 zł 13,564,754,383 | 0.00% 0.12% | 60,000,000 | 38 2024-04-09 | zł 233.78 | zł 234.50 | zł 222.31 | zł 223.57 | -4.24% -0.36% | 0.000823212 | zł 29,241,816 zł 13,414,415,537 | 0.00% 0.12% | 60,000,000 | 38 2024-04-08 | zł 229.51 | zł 238.21 | zł 229.13 | zł 234.92 | 2.32% -3.26% | 0.000830146 | zł 30,989,949 zł 14,095,300,489 | 0.00% 0.13% | 60,000,000 | 39 2024-04-07 | zł 227.89 | zł 232.19 | zł 226.24 | zł 229.56 | 0.73% -8.53% | 0.000837584 | zł 22,711,664 zł 13,773,683,011 | 0.00% 0.13% | 60,000,000 | 39 2024-04-06 | zł 222.64 | zł 231.02 | zł 221.46 | zł 227.93 | 2.55% -8.65% | 0.000836541 | zł 33,286,866 zł 13,675,598,166 | 0.01% 0.13% | 60,000,000 | 39 2024-04-05 | zł 221.61 | zł 226.43 | zł 217.17 | zł 222.97 | 0.63% -11.61% | 0.00082793 | zł 30,831,592 zł 13,378,193,083 | 0.00% 0.13% | 60,000,000 | 39 2024-04-04 | zł 222.04 | zł 226.51 | zł 219.37 | zł 221.44 | -0.25% -12.65% | 0.000815656 | zł 37,775,603 zł 13,286,638,009 | 0.01% 0.12% | 60,000,000 | 39 2024-04-03 | zł 227.62 | zł 231.71 | zł 219.90 | zł 223.28 | -1.97% -13.02% | 0.000847766 | zł 39,568,712 zł 13,396,844,929 | 0.01% 0.13% | 60,000,000 | 38 2024-04-02 | zł 245.62 | zł 245.65 | zł 222.01 | zł 228.78 | -7.02% -14.28% | 0.000872947 | zł 61,976,896 zł 13,726,583,068 | 0.01% 0.13% | 60,000,000 | 38 2024-04-01 | zł 253.17 | zł 254.04 | zł 240.00 | zł 244.97 | -3.26% -5.53% | 0.000881343 | zł 36,101,560 zł 14,697,965,185 | 0.00% 0.13% | 60,000,000 | 37 2024-03-31 | zł 251.14 | zł 253.86 | zł 251.00 | zł 252.78 | 0.59% 0.81% | 0.000891766 | zł 26,353,257 zł 15,166,551,545 | 0.01% 0.13% | 60,000,000 | 37 2024-03-30 | zł 253.90 | zł 255.78 | zł 250.84 | zł 251.29 | -0.76% 3.72% | 0.000906279 | zł 23,639,927 zł 15,077,698,430 | 0.00% 0.14% | 60,000,000 | 36 2024-03-29 | zł 255.63 | zł 258.56 | zł 251.42 | zł 254.51 | -0.50% 9.42% | 0.000910861 | zł 37,032,242 zł 15,270,580,042 | 0.01% 0.14% | 60,000,000 | 37 2024-03-28 | zł 257.19 | zł 260.24 | zł 250.90 | zł 255.07 | -0.67% 7.64% | 0.000905005 | zł 43,093,496 zł 15,304,252,438 | 0.01% 0.14% | 60,000,000 |
|